Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-25 00:00:00.000 268 30764.14 84.80 43639.81 53387.59 2010-09-25 00:00:01.000 268 30764.14 84.79 43639.80 88888.00 2010-09-25 00:00:02.000 268 30764.10 84.80 43639.75 88888.00 2010-09-25 00:00:03.000 268 30764.11 84.79 43639.76 88888.00 2010-09-25 00:00:04.000 268 30764.08 84.76 43639.76 88888.00 2010-09-25 00:00:05.000 268 30764.03 84.77 43639.73 53387.58 2010-09-25 00:00:06.000 268 30764.03 84.77 43639.73 88888.00 2010-09-25 00:00:07.000 268 30764.05 84.81 43639.70 88888.00 2010-09-25 00:00:08.000 268 30764.04 84.85 43639.72 88888.00 2010-09-25 00:00:09.000 268 30764.04 84.89 43639.76 88888.00 2010-09-25 00:00:10.000 268 30764.05 84.92 43639.76 53387.55 2010-09-25 00:00:11.000 268 30764.04 84.95 43639.75 88888.00 2010-09-25 00:00:12.000 268 30764.01 84.94 43639.76 88888.00 2010-09-25 00:00:13.000 268 30764.03 84.94 43639.76 88888.00 2010-09-25 00:00:14.000 268 30764.05 84.95 43639.77 88888.00 2010-09-25 00:00:15.000 268 30764.06 84.94 43639.77 53387.54 2010-09-25 00:00:16.000 268 30764.06 84.87 43639.76 88888.00 2010-09-25 00:00:17.000 268 30764.06 84.82 43639.73 88888.00 2010-09-25 00:00:18.000 268 30764.11 84.82 43639.70 88888.00 2010-09-25 00:00:19.000 268 30764.11 84.82 43639.70 88888.00 2010-09-25 00:00:20.000 268 30764.09 84.77 43639.67 53387.53 2010-09-25 00:00:21.000 268 30764.10 84.72 43639.66 88888.00 2010-09-25 00:00:22.000 268 30764.05 84.73 43639.67 88888.00 2010-09-25 00:00:23.000 268 30764.05 84.70 43639.64 88888.00 2010-09-25 00:00:24.000 268 30764.05 84.74 43639.68 88888.00 2010-09-25 00:00:25.000 268 30764.07 84.75 43639.69 53387.50 2010-09-25 00:00:26.000 268 30764.10 84.74 43639.71 88888.00 2010-09-25 00:00:27.000 268 30764.12 84.77 43639.71 88888.00 2010-09-25 00:00:28.000 268 30764.13 84.78 43639.73 88888.00 2010-09-25 00:00:29.000 268 30764.14 84.72 43639.75 88888.00 2010-09-25 00:00:30.000 268 30764.15 84.73 43639.76 53387.51 2010-09-25 00:00:31.000 268 30764.15 84.70 43639.73 88888.00 2010-09-25 00:00:32.000 268 30764.14 84.69 43639.74 88888.00 2010-09-25 00:00:33.000 268 30764.15 84.66 43639.79 88888.00 2010-09-25 00:00:34.000 268 30764.15 84.66 43639.81 88888.00 2010-09-25 00:00:35.000 268 30764.17 84.66 43639.76 53387.57 2010-09-25 00:00:36.000 268 30764.17 84.66 43639.74 88888.00 2010-09-25 00:00:37.000 268 30764.18 84.67 43639.77 88888.00 2010-09-25 00:00:38.000 268 30764.15 84.65 43639.76 88888.00 2010-09-25 00:00:39.000 268 30764.15 84.62 43639.68 88888.00 2010-09-25 00:00:40.000 268 30764.15 84.67 43639.68 53387.59 2010-09-25 00:00:41.000 268 30764.15 84.68 43639.70 88888.00 2010-09-25 00:00:42.000 268 30764.15 84.67 43639.74 88888.00 2010-09-25 00:00:43.000 268 30764.16 84.67 43639.71 88888.00 2010-09-25 00:00:44.000 268 30764.17 84.69 43639.70 88888.00 2010-09-25 00:00:45.000 268 30764.18 84.71 43639.73 53387.60 2010-09-25 00:00:46.000 268 30764.20 84.72 43639.73 88888.00 2010-09-25 00:00:47.000 268 30764.21 84.71 43639.74 88888.00 2010-09-25 00:00:48.000 268 30764.24 84.66 43639.76 88888.00 2010-09-25 00:00:49.000 268 30764.28 84.67 43639.76 88888.00 2010-09-25 00:00:50.000 268 30764.27 84.67 43639.82 53387.65 2010-09-25 00:00:51.000 268 30764.26 84.59 43639.76 88888.00 2010-09-25 00:00:52.000 268 30764.28 84.59 43639.74 88888.00 2010-09-25 00:00:53.000 268 30764.33 84.58 43639.76 88888.00 2010-09-25 00:00:54.000 268 30764.32 84.58 43639.77 88888.00 2010-09-25 00:00:55.000 268 30764.32 84.56 43639.77 53387.65 2010-09-25 00:00:56.000 268 30764.29 84.54 43639.76 88888.00 2010-09-25 00:00:57.000 268 30764.33 84.54 43639.77 88888.00 2010-09-25 00:00:58.000 268 30764.30 84.52 43639.77 88888.00 2010-09-25 00:00:59.000 268 30764.30 84.51 43639.80 88888.00 2010-09-25 00:01:00.000 268 30764.21 84.41 43640.00 53387.76 2010-09-25 00:01:01.000 268 30764.32 84.48 43639.92 88888.00 2010-09-25 00:01:02.000 268 30764.36 84.52 43639.85 88888.00 2010-09-25 00:01:03.000 268 30764.35 84.58 43639.85 88888.00 2010-09-25 00:01:04.000 268 30764.35 84.53 43639.80 88888.00 2010-09-25 00:01:05.000 268 30764.36 84.52 43639.83 53387.71 2010-09-25 00:01:06.000 268 30764.35 84.50 43639.86 88888.00 2010-09-25 00:01:07.000 268 30764.37 84.47 43639.83 88888.00 2010-09-25 00:01:08.000 268 30764.36 84.46 43639.80 88888.00 2010-09-25 00:01:09.000 268 30764.35 84.51 43639.80 88888.00 2010-09-25 00:01:10.000 268 30764.35 84.54 43639.80 53387.70 2010-09-25 00:01:11.000 268 30764.36 84.55 43639.83 88888.00 2010-09-25 00:01:12.000 268 30764.31 84.56 43639.84 88888.00 2010-09-25 00:01:13.000 268 30764.31 84.58 43639.88 88888.00 2010-09-25 00:01:14.000 268 30764.34 84.59 43639.91 88888.00 2010-09-25 00:01:15.000 268 30764.38 84.59 43639.91 53387.74 2010-09-25 00:01:16.000 268 30764.36 84.57 43639.90 88888.00 2010-09-25 00:01:17.000 268 30764.36 84.57 43639.88 88888.00 2010-09-25 00:01:18.000 268 30764.40 84.61 43639.81 88888.00 2010-09-25 00:01:19.000 268 30764.42 84.63 43639.81 88888.00 2010-09-25 00:01:20.000 268 30764.43 84.61 43639.82 53387.80 2010-09-25 00:01:21.000 268 30764.45 84.61 43639.82 88888.00 2010-09-25 00:01:22.000 268 30764.47 84.64 43639.84 88888.00 2010-09-25 00:01:23.000 268 30764.46 84.64 43639.85 88888.00 2010-09-25 00:01:24.000 268 30764.49 84.62 43639.86 88888.00 2010-09-25 00:01:25.000 268 30764.52 84.61 43639.87 53387.85 2010-09-25 00:01:26.000 268 30764.54 84.60 43639.88 88888.00 2010-09-25 00:01:27.000 268 30764.58 84.61 43639.87 88888.00 2010-09-25 00:01:28.000 268 30764.58 84.59 43639.86 88888.00 2010-09-25 00:01:29.000 268 30764.58 84.61 43639.85 88888.00 2010-09-25 00:01:30.000 268 30764.56 84.56 43639.90 53387.92 2010-09-25 00:01:31.000 268 30764.55 84.53 43639.92 88888.00 2010-09-25 00:01:32.000 268 30764.60 84.54 43639.93 88888.00 2010-09-25 00:01:33.000 268 30764.66 84.55 43639.93 88888.00 2010-09-25 00:01:34.000 268 30764.67 84.51 43639.95 88888.00 2010-09-25 00:01:35.000 268 30764.69 84.48 43639.94 53387.96 2010-09-25 00:01:36.000 268 30764.74 84.46 43639.97 88888.00 2010-09-25 00:01:37.000 268 30764.77 84.43 43639.98 88888.00 2010-09-25 00:01:38.000 268 30764.76 84.45 43640.02 88888.00 2010-09-25 00:01:39.000 268 30764.80 84.46 43639.99 88888.00 2010-09-25 00:01:40.000 268 30764.83 84.43 43639.96 53388.04 2010-09-25 00:01:41.000 268 30764.83 84.46 43639.96 88888.00 2010-09-25 00:01:42.000 268 30764.82 84.49 43639.95 88888.00 2010-09-25 00:01:43.000 268 30764.86 84.50 43639.90 88888.00 2010-09-25 00:01:44.000 268 30764.83 84.53 43639.90 88888.00 2010-09-25 00:01:45.000 268 30764.81 84.58 43639.91 53388.13 2010-09-25 00:01:46.000 268 30764.79 84.62 43639.92 88888.00 2010-09-25 00:01:47.000 268 30764.78 84.66 43639.93 88888.00 2010-09-25 00:01:48.000 268 30764.78 84.68 43639.89 88888.00 2010-09-25 00:01:49.000 268 30764.76 84.71 43639.97 88888.00 2010-09-25 00:01:50.000 268 30764.72 84.73 43639.98 53388.10 2010-09-25 00:01:51.000 268 30764.68 84.76 43639.95 88888.00 2010-09-25 00:01:52.000 268 30764.69 84.81 43639.94 88888.00 2010-09-25 00:01:53.000 268 30764.68 84.86 43639.95 88888.00 2010-09-25 00:01:54.000 268 30764.63 84.85 43639.93 88888.00 2010-09-25 00:01:55.000 268 30764.58 84.86 43639.97 53388.02 2010-09-25 00:01:56.000 268 30764.56 84.82 43639.96 88888.00 2010-09-25 00:01:57.000 268 30764.55 84.88 43639.98 88888.00 2010-09-25 00:01:58.000 268 30764.54 84.89 43639.96 88888.00 2010-09-25 00:01:59.000 268 30764.47 84.87 43639.91 88888.00 2010-09-25 00:02:00.000 268 30764.47 84.88 43639.91 53387.93 2010-09-25 00:02:01.000 268 30764.48 84.86 43639.83 88888.00 2010-09-25 00:02:02.000 268 30764.44 84.83 43639.87 88888.00 2010-09-25 00:02:03.000 268 30764.44 84.81 43639.92 88888.00 2010-09-25 00:02:04.000 268 30764.44 84.78 43639.93 88888.00 2010-09-25 00:02:05.000 268 30764.41 84.75 43639.87 53387.82 2010-09-25 00:02:06.000 268 30764.40 84.76 43639.87 88888.00 2010-09-25 00:02:07.000 268 30764.40 84.75 43639.88 88888.00 2010-09-25 00:02:08.000 268 30764.40 84.72 43639.82 88888.00 2010-09-25 00:02:09.000 268 30764.38 84.71 43639.82 88888.00 2010-09-25 00:02:10.000 268 30764.37 84.68 43639.85 53387.78 2010-09-25 00:02:11.000 268 30764.35 84.63 43639.86 88888.00 2010-09-25 00:02:12.000 268 30764.36 84.66 43639.82 88888.00 2010-09-25 00:02:13.000 268 30764.36 84.66 43639.83 88888.00 2010-09-25 00:02:14.000 268 30764.37 84.59 43639.81 88888.00 2010-09-25 00:02:15.000 268 30764.36 84.57 43639.73 53387.73 2010-09-25 00:02:16.000 268 30764.37 84.57 43639.71 88888.00 2010-09-25 00:02:17.000 268 30764.36 84.51 43639.76 88888.00 2010-09-25 00:02:18.000 268 30764.38 84.49 43639.75 88888.00 2010-09-25 00:02:19.000 268 30764.42 84.49 43639.78 88888.00 2010-09-25 00:02:20.000 268 30764.42 84.51 43639.84 53387.74 2010-09-25 00:02:21.000 268 30764.41 84.47 43639.82 88888.00 2010-09-25 00:02:22.000 268 30764.39 84.43 43639.86 88888.00 2010-09-25 00:02:23.000 268 30764.43 84.44 43639.86 88888.00 2010-09-25 00:02:24.000 268 30764.51 84.54 43639.74 88888.00 2010-09-25 00:02:25.000 268 30764.44 84.46 43639.77 53387.78 2010-09-25 00:02:26.000 268 30764.39 84.43 43639.91 88888.00 2010-09-25 00:02:27.000 268 30764.38 84.43 43639.94 88888.00 2010-09-25 00:02:28.000 268 30764.38 84.47 43639.89 88888.00 2010-09-25 00:02:29.000 268 30764.39 84.50 43639.85 88888.00 2010-09-25 00:02:30.000 268 30764.40 84.48 43639.88 53387.79 2010-09-25 00:02:31.000 268 30764.42 84.51 43639.88 88888.00 2010-09-25 00:02:32.000 268 30764.44 84.51 43639.84 88888.00 2010-09-25 00:02:33.000 268 30764.45 84.54 43639.81 88888.00 2010-09-25 00:02:34.000 268 30764.46 84.61 43639.82 88888.00 2010-09-25 00:02:35.000 268 30764.48 84.61 43639.78 53387.83 2010-09-25 00:02:36.000 268 30764.47 84.58 43639.77 88888.00 2010-09-25 00:02:37.000 268 30764.47 84.59 43639.80 88888.00 2010-09-25 00:02:38.000 268 30764.44 84.61 43639.83 88888.00 2010-09-25 00:02:39.000 268 30764.43 84.65 43639.82 88888.00 2010-09-25 00:02:40.000 268 30764.44 84.68 43639.83 53387.87 2010-09-25 00:02:41.000 268 30764.46 84.68 43639.82 88888.00 2010-09-25 00:02:42.000 268 30764.47 84.67 43639.79 88888.00 2010-09-25 00:02:43.000 268 30764.50 84.66 43639.83 88888.00 2010-09-25 00:02:44.000 268 30764.49 84.68 43639.81 88888.00 2010-09-25 00:02:45.000 268 30764.47 84.70 43639.80 53387.87 2010-09-25 00:02:46.000 268 30764.51 84.71 43639.80 88888.00 2010-09-25 00:02:47.000 268 30764.54 84.75 43639.81 88888.00 2010-09-25 00:02:48.000 268 30764.54 84.75 43639.84 88888.00 2010-09-25 00:02:49.000 268 30764.56 84.73 43639.83 88888.00 2010-09-25 00:02:50.000 268 30764.61 84.78 43639.81 53387.91 2010-09-25 00:02:51.000 268 30764.66 84.84 43639.74 88888.00 2010-09-25 00:02:52.000 268 30764.58 84.72 43639.90 88888.00 2010-09-25 00:02:53.000 268 30764.60 84.67 43639.91 88888.00 2010-09-25 00:02:54.000 268 30764.58 84.65 43639.89 88888.00 2010-09-25 00:02:55.000 268 30764.56 84.64 43639.87 53387.91 2010-09-25 00:02:56.000 268 30764.54 84.68 43639.85 88888.00 2010-09-25 00:02:57.000 268 30764.55 84.64 43639.83 88888.00 2010-09-25 00:02:58.000 268 30764.53 84.61 43639.86 88888.00 2010-09-25 00:02:59.000 268 30764.51 84.66 43639.86 88888.00 2010-09-25 00:03:00.000 268 30764.49 84.67 43639.76 53387.88 2010-09-25 00:03:01.000 268 30764.48 84.65 43639.76 88888.00 2010-09-25 00:03:02.000 268 30764.45 84.67 43639.74 88888.00 2010-09-25 00:03:03.000 268 30764.40 84.65 43639.77 88888.00 2010-09-25 00:03:04.000 268 30764.37 84.63 43639.82 88888.00 2010-09-25 00:03:05.000 268 30764.38 84.62 43639.81 53387.76 2010-09-25 00:03:06.000 268 30764.39 84.62 43639.81 88888.00 2010-09-25 00:03:07.000 268 30764.41 84.63 43639.82 88888.00 2010-09-25 00:03:08.000 268 30764.39 84.63 43639.84 88888.00 2010-09-25 00:03:09.000 268 30764.42 84.61 43639.88 88888.00 2010-09-25 00:03:10.000 268 30764.44 84.60 43639.91 53387.78 2010-09-25 00:03:11.000 268 30764.42 84.58 43639.92 88888.00 2010-09-25 00:03:12.000 268 30764.42 84.59 43639.93 88888.00 2010-09-25 00:03:13.000 268 30764.45 84.57 43639.89 88888.00 2010-09-25 00:03:14.000 268 30764.47 84.55 43639.90 88888.00 2010-09-25 00:03:15.000 268 30764.50 84.55 43639.92 53387.83 2010-09-25 00:03:16.000 268 30764.50 84.56 43639.90 88888.00 2010-09-25 00:03:17.000 268 30764.54 84.55 43639.91 88888.00 2010-09-25 00:03:18.000 268 30764.56 84.54 43639.87 88888.00 2010-09-25 00:03:19.000 268 30764.57 84.53 43639.89 88888.00 2010-09-25 00:03:20.000 268 30764.58 84.53 43639.93 53387.89 2010-09-25 00:03:21.000 268 30764.62 84.53 43639.88 88888.00 2010-09-25 00:03:22.000 268 30764.64 84.52 43639.85 88888.00 2010-09-25 00:03:23.000 268 30764.65 84.49 43639.86 88888.00 2010-09-25 00:03:24.000 268 30764.65 84.47 43639.89 88888.00 2010-09-25 00:03:25.000 268 30764.70 84.45 43639.94 53387.95 2010-09-25 00:03:26.000 268 30764.72 84.44 43639.92 88888.00 2010-09-25 00:03:27.000 268 30764.75 84.41 43639.89 88888.00 2010-09-25 00:03:28.000 268 30764.76 84.44 43639.86 88888.00 2010-09-25 00:03:29.000 268 30764.76 84.50 43639.86 88888.00 2010-09-25 00:03:30.000 268 30764.78 84.48 43639.82 53388.02 2010-09-25 00:03:31.000 268 30764.81 84.50 43639.82 88888.00 2010-09-25 00:03:32.000 268 30764.82 84.52 43639.85 88888.00 2010-09-25 00:03:33.000 268 30764.80 84.59 43639.89 88888.00 2010-09-25 00:03:34.000 268 30764.84 84.60 43639.92 88888.00 2010-09-25 00:03:35.000 268 30764.83 84.64 43639.93 53388.06 2010-09-25 00:03:36.000 268 30764.82 84.71 43639.90 88888.00 2010-09-25 00:03:37.000 268 30764.80 84.78 43639.96 88888.00 2010-09-25 00:03:38.000 268 30764.81 84.77 43639.96 88888.00 2010-09-25 00:03:39.000 268 30764.81 84.73 43639.96 88888.00 2010-09-25 00:03:40.000 268 30764.85 84.80 43639.96 53388.11 2010-09-25 00:03:41.000 268 30764.87 84.85 43639.91 88888.00 2010-09-25 00:03:42.000 268 30764.85 84.86 43639.87 88888.00 2010-09-25 00:03:43.000 268 30764.81 84.85 43639.90 88888.00 2010-09-25 00:03:44.000 268 30764.82 84.84 43639.93 88888.00 2010-09-25 00:03:45.000 268 30764.87 84.86 43639.92 53388.13 2010-09-25 00:03:46.000 268 30764.88 84.84 43639.89 88888.00 2010-09-25 00:03:47.000 268 30764.89 84.86 43639.90 88888.00 2010-09-25 00:03:48.000 268 30764.90 84.85 43639.98 88888.00 2010-09-25 00:03:49.000 268 30764.90 84.87 43639.98 88888.00 2010-09-25 00:03:50.000 268 30764.94 84.84 43639.91 53388.18 2010-09-25 00:03:51.000 268 30764.94 84.79 43639.86 88888.00 2010-09-25 00:03:52.000 268 30764.96 84.78 43639.84 88888.00 2010-09-25 00:03:53.000 268 30764.97 84.78 43639.85 88888.00 2010-09-25 00:03:54.000 268 30764.99 84.80 43639.90 88888.00 2010-09-25 00:03:55.000 268 30765.00 84.80 43639.91 53388.19 2010-09-25 00:03:56.000 268 30764.99 84.76 43639.85 88888.00 2010-09-25 00:03:57.000 268 30765.00 84.69 43639.82 88888.00 2010-09-25 00:03:58.000 268 30765.00 84.69 43639.83 88888.00 2010-09-25 00:03:59.000 268 30765.03 84.67 43639.89 88888.00 2010-09-25 00:04:00.000 268 30765.05 84.65 43639.88 53388.21 2010-09-25 00:04:01.000 268 30765.07 84.63 43639.85 88888.00 2010-09-25 00:04:02.000 268 30765.05 84.63 43639.85 88888.00 2010-09-25 00:04:03.000 268 30765.04 84.60 43639.92 88888.00 2010-09-25 00:04:04.000 268 30765.09 84.56 43639.89 88888.00 2010-09-25 00:04:05.000 268 30765.09 84.50 43639.86 53388.27 2010-09-25 00:04:06.000 268 30765.08 84.47 43639.86 88888.00 2010-09-25 00:04:07.000 268 30765.10 84.50 43639.90 88888.00 2010-09-25 00:04:08.000 268 30765.16 84.48 43639.95 88888.00 2010-09-25 00:04:09.000 268 30765.22 84.46 43639.95 88888.00 2010-09-25 00:04:10.000 268 30765.22 84.40 43639.88 53388.31 2010-09-25 00:04:11.000 268 30765.25 84.40 43639.90 88888.00 2010-09-25 00:04:12.000 268 30765.22 84.42 43639.95 88888.00 2010-09-25 00:04:13.000 268 30765.22 84.44 43639.96 88888.00 2010-09-25 00:04:14.000 268 30765.25 84.46 43639.97 88888.00 2010-09-25 00:04:15.000 268 30765.25 84.44 43639.94 53388.35 2010-09-25 00:04:16.000 268 30765.24 84.44 43639.89 88888.00 2010-09-25 00:04:17.000 268 30765.20 84.44 43639.89 88888.00 2010-09-25 00:04:18.000 268 30765.20 84.44 43639.92 88888.00 2010-09-25 00:04:19.000 268 30765.23 84.47 43639.93 88888.00 2010-09-25 00:04:20.000 268 30765.23 84.47 43639.92 53388.36 2010-09-25 00:04:21.000 268 30765.21 84.44 43639.91 88888.00 2010-09-25 00:04:22.000 268 30765.23 84.42 43639.96 88888.00 2010-09-25 00:04:23.000 268 30765.21 84.47 43639.96 88888.00 2010-09-25 00:04:24.000 268 30765.17 84.41 43639.94 88888.00 2010-09-25 00:04:25.000 268 30765.15 84.45 43639.96 53388.34 2010-09-25 00:04:26.000 268 30765.17 84.43 43639.92 88888.00 2010-09-25 00:04:27.000 268 30765.13 84.41 43639.96 88888.00 2010-09-25 00:04:28.000 268 30765.10 84.41 43640.00 88888.00 2010-09-25 00:04:29.000 268 30765.16 84.43 43639.98 88888.00 2010-09-25 00:04:30.000 268 30765.14 84.44 43639.96 53388.33 2010-09-25 00:04:31.000 268 30765.14 84.45 43639.94 88888.00 2010-09-25 00:04:32.000 268 30765.09 84.43 43639.95 88888.00 2010-09-25 00:04:33.000 268 30765.08 84.44 43639.96 88888.00 2010-09-25 00:04:34.000 268 30765.08 84.45 43639.98 88888.00 2010-09-25 00:04:35.000 268 30765.08 84.41 43639.97 53388.33 2010-09-25 00:04:36.000 268 30765.10 84.41 43639.89 88888.00 2010-09-25 00:04:37.000 268 30765.10 84.39 43639.92 88888.00 2010-09-25 00:04:38.000 268 30765.10 84.38 43639.98 88888.00 2010-09-25 00:04:39.000 268 30765.16 84.38 43640.02 88888.00 2010-09-25 00:04:40.000 268 30765.16 84.36 43640.01 53388.35 2010-09-25 00:04:41.000 268 30765.15 84.31 43639.95 88888.00 2010-09-25 00:04:42.000 268 30765.18 84.31 43639.96 88888.00 2010-09-25 00:04:43.000 268 30765.21 84.31 43639.97 88888.00 2010-09-25 00:04:44.000 268 30765.24 84.28 43640.00 88888.00 2010-09-25 00:04:45.000 268 30765.27 84.28 43639.99 53388.43 2010-09-25 00:04:46.000 268 30765.31 84.28 43640.02 88888.00 2010-09-25 00:04:47.000 268 30765.34 84.23 43640.01 88888.00 2010-09-25 00:04:48.000 268 30765.35 84.16 43640.06 88888.00 2010-09-25 00:04:49.000 268 30765.37 84.11 43640.05 88888.00 2010-09-25 00:04:50.000 268 30765.40 84.07 43640.01 53388.44 2010-09-25 00:04:51.000 268 30765.42 84.04 43640.00 88888.00 2010-09-25 00:04:52.000 268 30765.41 84.06 43640.04 88888.00 2010-09-25 00:04:53.000 268 30765.37 84.01 43640.04 88888.00 2010-09-25 00:04:54.000 268 30765.37 84.00 43640.04 88888.00 2010-09-25 00:04:55.000 268 30765.39 84.01 43640.06 53388.49 2010-09-25 00:04:56.000 268 30765.37 84.00 43640.01 88888.00 2010-09-25 00:04:57.000 268 30765.37 84.05 43639.98 88888.00 2010-09-25 00:04:58.000 268 30765.37 84.04 43639.99 88888.00 2010-09-25 00:04:59.000 268 30765.34 84.03 43639.94 88888.00 2010-09-25 00:05:00.000 268 30765.33 84.03 43639.91 53388.47 2010-09-25 00:05:01.000 268 30765.31 84.00 43639.91 88888.00 2010-09-25 00:05:02.000 268 30765.29 84.03 43639.93 88888.00 2010-09-25 00:05:03.000 268 30765.26 84.05 43639.96 88888.00 2010-09-25 00:05:04.000 268 30765.21 84.08 43639.97 88888.00 2010-09-25 00:05:05.000 268 30765.22 84.11 43639.94 53388.40 2010-09-25 00:05:06.000 268 30765.21 84.10 43639.96 88888.00 2010-09-25 00:05:07.000 268 30765.21 84.09 43639.94 88888.00 2010-09-25 00:05:08.000 268 30765.23 84.15 43639.96 88888.00 2010-09-25 00:05:09.000 268 30765.22 84.15 43639.92 88888.00 2010-09-25 00:05:10.000 268 30765.22 84.17 43639.91 53388.40 2010-09-25 00:05:11.000 268 30765.22 84.17 43639.90 88888.00 2010-09-25 00:05:12.000 268 30765.19 84.18 43639.93 88888.00 2010-09-25 00:05:13.000 268 30765.17 84.18 43639.94 88888.00 2010-09-25 00:05:14.000 268 30765.16 84.19 43639.92 88888.00 2010-09-25 00:05:15.000 268 30765.18 84.19 43639.93 53388.35 2010-09-25 00:05:16.000 268 30765.18 84.18 43639.92 88888.00 2010-09-25 00:05:17.000 268 30765.19 84.17 43639.87 88888.00 2010-09-25 00:05:18.000 268 30765.22 84.16 43639.93 88888.00 2010-09-25 00:05:19.000 268 30765.20 84.17 43639.95 88888.00 2010-09-25 00:05:20.000 268 30765.16 84.18 43639.91 53388.31 2010-09-25 00:05:21.000 268 30765.16 84.17 43639.91 88888.00 2010-09-25 00:05:22.000 268 30765.15 84.14 43639.93 88888.00 2010-09-25 00:05:23.000 268 30765.16 84.10 43639.94 88888.00 2010-09-25 00:05:24.000 268 30765.15 84.07 43639.91 88888.00 2010-09-25 00:05:25.000 268 30765.19 84.03 43639.91 53388.35 2010-09-25 00:05:26.000 268 30765.19 83.98 43639.90 88888.00 2010-09-25 00:05:27.000 268 30765.18 83.94 43639.90 88888.00 2010-09-25 00:05:28.000 268 30765.22 83.96 43639.93 88888.00 2010-09-25 00:05:29.000 268 30765.22 83.98 43639.92 88888.00 2010-09-25 00:05:30.000 268 30765.21 83.97 43639.92 53388.35 2010-09-25 00:05:31.000 268 30765.19 83.97 43639.92 88888.00 2010-09-25 00:05:32.000 268 30765.17 83.97 43639.91 88888.00 2010-09-25 00:05:33.000 268 30765.21 83.96 43639.88 88888.00 2010-09-25 00:05:34.000 268 30765.21 83.99 43639.92 88888.00 2010-09-25 00:05:35.000 268 30765.20 83.99 43639.92 53388.34 2010-09-25 00:05:36.000 268 30765.18 84.01 43639.96 88888.00 2010-09-25 00:05:37.000 268 30765.16 83.98 43639.98 88888.00 2010-09-25 00:05:38.000 268 30765.15 84.00 43639.96 88888.00 2010-09-25 00:05:39.000 268 30765.11 83.99 43639.94 88888.00 2010-09-25 00:05:40.000 268 30765.08 83.96 43639.91 53388.32 2010-09-25 00:05:41.000 268 30765.08 84.00 43639.87 88888.00 2010-09-25 00:05:42.000 268 30765.08 84.07 43639.94 88888.00 2010-09-25 00:05:43.000 268 30765.06 84.05 43639.94 88888.00 2010-09-25 00:05:44.000 268 30765.03 84.02 43639.96 88888.00 2010-09-25 00:05:45.000 268 30764.99 84.09 43639.99 53388.28 2010-09-25 00:05:46.000 268 30764.81 83.96 43640.07 88888.00 2010-09-25 00:05:47.000 268 30764.74 83.93 43640.09 88888.00 2010-09-25 00:05:48.000 268 30764.78 83.91 43640.07 88888.00 2010-09-25 00:05:49.000 268 30764.78 83.91 43640.08 88888.00 2010-09-25 00:05:50.000 268 30764.84 84.06 43640.03 53388.14 2010-09-25 00:05:51.000 268 30764.90 84.16 43640.00 88888.00 2010-09-25 00:05:52.000 268 30764.85 84.16 43639.99 88888.00 2010-09-25 00:05:53.000 268 30764.65 83.97 43640.05 88888.00 2010-09-25 00:05:54.000 268 30764.63 83.94 43640.05 88888.00 2010-09-25 00:05:55.000 268 30764.63 83.92 43640.00 53388.12 2010-09-25 00:05:56.000 268 30764.61 83.92 43639.96 88888.00 2010-09-25 00:05:57.000 268 30764.77 84.04 43639.90 88888.00 2010-09-25 00:05:58.000 268 30764.85 84.13 43639.88 88888.00 2010-09-25 00:05:59.000 268 30764.86 84.14 43639.92 88888.00 2010-09-25 00:06:00.000 268 30764.86 84.10 43639.91 53388.10 2010-09-25 00:06:01.000 268 30764.87 84.06 43639.90 88888.00 2010-09-25 00:06:02.000 268 30764.87 84.02 43639.90 88888.00 2010-09-25 00:06:03.000 268 30764.86 84.00 43639.88 88888.00 2010-09-25 00:06:04.000 268 30764.86 83.96 43639.90 88888.00 2010-09-25 00:06:05.000 268 30764.84 83.91 43639.84 53388.03 2010-09-25 00:06:06.000 268 30764.80 83.90 43639.89 88888.00 2010-09-25 00:06:07.000 268 30764.80 83.90 43639.92 88888.00 2010-09-25 00:06:08.000 268 30764.74 83.89 43639.96 88888.00 2010-09-25 00:06:09.000 268 30764.69 83.87 43640.01 88888.00 2010-09-25 00:06:10.000 268 30764.74 83.88 43639.95 53388.03 2010-09-25 00:06:11.000 268 30764.75 83.90 43639.93 88888.00 2010-09-25 00:06:12.000 268 30764.73 83.93 43639.90 88888.00 2010-09-25 00:06:13.000 268 30764.73 83.93 43639.82 88888.00 2010-09-25 00:06:14.000 268 30764.70 83.94 43639.81 88888.00 2010-09-25 00:06:15.000 268 30764.66 83.97 43639.79 53387.98 2010-09-25 00:06:16.000 268 30764.63 84.03 43639.82 88888.00 2010-09-25 00:06:17.000 268 30764.61 84.04 43639.82 88888.00 2010-09-25 00:06:18.000 268 30764.57 84.09 43639.82 88888.00 2010-09-25 00:06:19.000 268 30764.55 84.12 43639.84 88888.00 2010-09-25 00:06:20.000 268 30764.53 84.13 43639.79 53387.91 2010-09-25 00:06:21.000 268 30764.52 84.17 43639.80 88888.00 2010-09-25 00:06:22.000 268 30764.53 84.18 43639.86 88888.00 2010-09-25 00:06:23.000 268 30764.55 84.19 43639.88 88888.00 2010-09-25 00:06:24.000 268 30764.51 84.15 43639.86 88888.00 2010-09-25 00:06:25.000 268 30764.50 84.17 43639.89 53387.91 2010-09-25 00:06:26.000 268 30764.49 84.19 43639.89 88888.00 2010-09-25 00:06:27.000 268 30764.49 84.20 43639.85 88888.00 2010-09-25 00:06:28.000 268 30764.49 84.20 43639.85 88888.00 2010-09-25 00:06:29.000 268 30764.51 84.20 43639.79 88888.00 2010-09-25 00:06:30.000 268 30764.52 84.20 43639.78 53387.84 2010-09-25 00:06:31.000 268 30764.65 84.01 43639.62 88888.00 2010-09-25 00:06:32.000 268 30764.72 84.00 43639.37 88888.00 2010-09-25 00:06:33.000 268 30764.56 84.20 43639.61 88888.00 2010-09-25 00:06:34.000 268 30764.48 84.23 43639.75 88888.00 2010-09-25 00:06:35.000 268 30764.45 84.24 43639.78 53387.68 2010-09-25 00:06:36.000 268 30764.46 84.22 43639.77 88888.00 2010-09-25 00:06:37.000 268 30764.47 84.21 43639.77 88888.00 2010-09-25 00:06:38.000 268 30764.49 84.20 43639.75 88888.00 2010-09-25 00:06:39.000 268 30764.49 84.22 43639.78 88888.00 2010-09-25 00:06:40.000 268 30764.48 84.25 43639.75 53387.82 2010-09-25 00:06:41.000 268 30764.47 84.22 43639.74 88888.00 2010-09-25 00:06:42.000 268 30764.47 84.18 43639.76 88888.00 2010-09-25 00:06:43.000 268 30764.48 84.16 43639.77 88888.00 2010-09-25 00:06:44.000 268 30764.49 84.14 43639.79 88888.00 2010-09-25 00:06:45.000 268 30764.48 84.15 43639.79 53387.83 2010-09-25 00:06:46.000 268 30764.50 84.18 43639.80 88888.00 2010-09-25 00:06:47.000 268 30764.34 84.01 43639.85 88888.00 2010-09-25 00:06:48.000 268 30764.25 83.93 43639.85 88888.00 2010-09-25 00:06:49.000 268 30764.47 84.13 43639.78 88888.00 2010-09-25 00:06:50.000 268 30764.72 84.36 43639.69 53387.77 2010-09-25 00:06:51.000 268 30764.69 84.33 43639.69 88888.00 2010-09-25 00:06:52.000 268 30764.48 84.07 43639.82 88888.00 2010-09-25 00:06:53.000 268 30764.31 83.84 43639.89 88888.00 2010-09-25 00:06:54.000 268 30764.34 83.88 43639.82 88888.00 2010-09-25 00:06:55.000 268 30764.65 84.23 43639.77 53387.77 2010-09-25 00:06:56.000 268 30764.72 84.35 43639.74 88888.00 2010-09-25 00:06:57.000 268 30764.65 84.31 43639.72 88888.00 2010-09-25 00:06:58.000 268 30764.34 84.00 43639.87 88888.00 2010-09-25 00:06:59.000 268 30764.26 83.97 43639.89 88888.00 2010-09-25 00:07:00.000 268 30764.40 84.17 43639.87 53387.82 2010-09-25 00:07:01.000 268 30764.65 84.47 43639.77 88888.00 2010-09-25 00:07:02.000 268 30764.69 84.50 43639.75 88888.00 2010-09-25 00:07:03.000 268 30764.52 84.38 43639.85 88888.00 2010-09-25 00:07:04.000 268 30764.45 84.32 43639.84 88888.00 2010-09-25 00:07:05.000 268 30764.42 84.32 43639.85 53387.87 2010-09-25 00:07:06.000 268 30764.44 84.34 43639.87 88888.00 2010-09-25 00:07:07.000 268 30764.45 84.37 43639.86 88888.00 2010-09-25 00:07:08.000 268 30764.44 84.39 43639.85 88888.00 2010-09-25 00:07:09.000 268 30764.46 84.36 43639.84 88888.00 2010-09-25 00:07:10.000 268 30764.48 84.33 43639.82 53387.84 2010-09-25 00:07:11.000 268 30764.49 84.35 43639.81 88888.00 2010-09-25 00:07:12.000 268 30764.44 84.32 43639.86 88888.00 2010-09-25 00:07:13.000 268 30764.44 84.31 43639.87 88888.00 2010-09-25 00:07:14.000 268 30764.47 84.32 43639.91 88888.00 2010-09-25 00:07:15.000 268 30764.47 84.30 43639.87 53387.85 2010-09-25 00:07:16.000 268 30764.50 84.29 43639.75 88888.00 2010-09-25 00:07:17.000 268 30764.54 84.32 43639.76 88888.00 2010-09-25 00:07:18.000 268 30764.55 84.28 43639.82 88888.00 2010-09-25 00:07:19.000 268 30764.56 84.29 43639.81 88888.00 2010-09-25 00:07:20.000 268 30764.55 84.28 43639.82 53387.87 2010-09-25 00:07:21.000 268 30764.57 84.31 43639.75 88888.00 2010-09-25 00:07:22.000 268 30764.61 84.29 43639.75 88888.00 2010-09-25 00:07:23.000 268 30764.62 84.28 43639.78 88888.00 2010-09-25 00:07:24.000 268 30764.63 84.27 43639.75 88888.00 2010-09-25 00:07:25.000 268 30764.65 84.25 43639.76 53387.97 2010-09-25 00:07:26.000 268 30764.64 84.19 43639.78 88888.00 2010-09-25 00:07:27.000 268 30764.64 84.16 43639.78 88888.00 2010-09-25 00:07:28.000 268 30764.65 84.22 43639.82 88888.00 2010-09-25 00:07:29.000 268 30764.67 84.22 43639.76 88888.00 2010-09-25 00:07:30.000 268 30764.68 84.24 43639.74 53387.96 2010-09-25 00:07:31.000 268 30764.68 84.25 43639.77 88888.00 2010-09-25 00:07:32.000 268 30764.69 84.28 43639.78 88888.00 2010-09-25 00:07:33.000 268 30764.68 84.31 43639.79 88888.00 2010-09-25 00:07:34.000 268 30764.67 84.32 43639.78 88888.00 2010-09-25 00:07:35.000 268 30764.65 84.31 43639.80 53388.02 2010-09-25 00:07:36.000 268 30764.66 84.31 43639.81 88888.00 2010-09-25 00:07:37.000 268 30764.65 84.39 43639.85 88888.00 2010-09-25 00:07:38.000 268 30764.64 84.40 43639.85 88888.00 2010-09-25 00:07:39.000 268 30764.66 84.42 43639.85 88888.00 2010-09-25 00:07:40.000 268 30764.65 84.45 43639.87 53388.01 2010-09-25 00:07:41.000 268 30764.64 84.40 43639.86 88888.00 2010-09-25 00:07:42.000 268 30764.63 84.44 43639.85 88888.00 2010-09-25 00:07:43.000 268 30764.57 84.44 43639.88 88888.00 2010-09-25 00:07:44.000 268 30764.63 84.42 43639.86 88888.00 2010-09-25 00:07:45.000 268 30764.60 84.39 43639.83 53387.99 2010-09-25 00:07:46.000 268 30764.52 84.35 43639.87 88888.00 2010-09-25 00:07:47.000 268 30764.34 84.17 43639.92 88888.00 2010-09-25 00:07:48.000 268 30764.43 84.22 43639.91 88888.00 2010-09-25 00:07:49.000 268 30764.76 84.61 43639.81 88888.00 2010-09-25 00:07:50.000 268 30764.80 84.67 43639.79 53387.91 2010-09-25 00:07:51.000 268 30764.67 84.47 43639.79 88888.00 2010-09-25 00:07:52.000 268 30764.37 84.15 43639.89 88888.00 2010-09-25 00:07:53.000 268 30764.31 84.13 43639.91 88888.00 2010-09-25 00:07:54.000 268 30764.49 84.34 43639.86 88888.00 2010-09-25 00:07:55.000 268 30764.73 84.58 43639.74 53387.82 2010-09-25 00:07:56.000 268 30764.72 84.60 43639.77 88888.00 2010-09-25 00:07:57.000 268 30764.47 84.31 43639.87 88888.00 2010-09-25 00:07:58.000 268 30764.27 84.04 43639.91 88888.00 2010-09-25 00:07:59.000 268 30764.34 84.08 43639.84 88888.00 2010-09-25 00:08:00.000 268 30764.66 84.41 43639.74 53387.80 2010-09-25 00:08:01.000 268 30764.77 84.48 43639.69 88888.00 2010-09-25 00:08:02.000 268 30764.66 84.39 43639.72 88888.00 2010-09-25 00:08:03.000 268 30764.50 84.22 43639.74 88888.00 2010-09-25 00:08:04.000 268 30764.47 84.19 43639.75 88888.00 2010-09-25 00:08:05.000 268 30764.42 84.22 43639.74 53387.82 2010-09-25 00:08:06.000 268 30764.40 84.19 43639.76 88888.00 2010-09-25 00:08:07.000 268 30764.42 84.15 43639.80 88888.00 2010-09-25 00:08:08.000 268 30764.41 84.15 43639.80 88888.00 2010-09-25 00:08:09.000 268 30764.38 84.16 43639.78 88888.00 2010-09-25 00:08:10.000 268 30764.36 84.13 43639.77 53387.79 2010-09-25 00:08:11.000 268 30764.38 84.16 43639.81 88888.00 2010-09-25 00:08:12.000 268 30764.37 84.17 43639.77 88888.00 2010-09-25 00:08:13.000 268 30764.37 84.19 43639.78 88888.00 2010-09-25 00:08:14.000 268 30764.34 84.20 43639.80 88888.00 2010-09-25 00:08:15.000 268 30764.33 84.22 43639.82 53387.76 2010-09-25 00:08:16.000 268 30764.36 84.28 43639.83 88888.00 2010-09-25 00:08:17.000 268 30764.34 84.26 43639.81 88888.00 2010-09-25 00:08:18.000 268 30764.35 84.26 43639.83 88888.00 2010-09-25 00:08:19.000 268 30764.34 84.24 43639.82 88888.00 2010-09-25 00:08:20.000 268 30764.33 84.26 43639.82 53387.77 2010-09-25 00:08:21.000 268 30764.37 84.27 43639.82 88888.00 2010-09-25 00:08:22.000 268 30764.35 84.23 43639.82 88888.00 2010-09-25 00:08:23.000 268 30764.37 84.23 43639.86 88888.00 2010-09-25 00:08:24.000 268 30764.37 84.22 43639.86 88888.00 2010-09-25 00:08:25.000 268 30764.36 84.20 43639.87 53387.76 2010-09-25 00:08:26.000 268 30764.34 84.19 43639.88 88888.00 2010-09-25 00:08:27.000 268 30764.34 84.18 43639.94 88888.00 2010-09-25 00:08:28.000 268 30764.35 84.15 43639.91 88888.00 2010-09-25 00:08:29.000 268 30764.34 84.17 43639.85 88888.00 2010-09-25 00:08:30.000 268 30764.35 84.17 43639.79 53387.74 2010-09-25 00:08:31.000 268 30764.35 84.21 43639.82 88888.00 2010-09-25 00:08:32.000 268 30764.40 84.22 43639.87 88888.00 2010-09-25 00:08:33.000 268 30764.44 84.21 43639.85 88888.00 2010-09-25 00:08:34.000 268 30764.47 84.21 43639.88 88888.00 2010-09-25 00:08:35.000 268 30764.51 84.22 43639.89 53387.77 2010-09-25 00:08:36.000 268 30764.49 84.23 43639.88 88888.00 2010-09-25 00:08:37.000 268 30764.53 84.24 43639.86 88888.00 2010-09-25 00:08:38.000 268 30764.54 84.28 43639.91 88888.00 2010-09-25 00:08:39.000 268 30764.56 84.31 43639.89 88888.00 2010-09-25 00:08:40.000 268 30764.54 84.27 43639.86 53387.85 2010-09-25 00:08:41.000 268 30764.57 84.28 43639.85 88888.00 2010-09-25 00:08:42.000 268 30764.60 84.36 43639.92 88888.00 2010-09-25 00:08:43.000 268 30764.67 84.39 43639.92 88888.00 2010-09-25 00:08:44.000 268 30764.70 84.41 43639.93 88888.00 2010-09-25 00:08:45.000 268 30764.70 84.37 43639.93 53387.92 2010-09-25 00:08:46.000 268 30764.62 84.21 43640.00 88888.00 2010-09-25 00:08:47.000 268 30764.61 84.13 43640.04 88888.00 2010-09-25 00:08:48.000 268 30764.63 84.16 43640.03 88888.00 2010-09-25 00:08:49.000 268 30764.67 84.14 43640.04 88888.00 2010-09-25 00:08:50.000 268 30764.84 84.29 43640.01 53388.02 2010-09-25 00:08:51.000 268 30764.89 84.39 43639.99 88888.00 2010-09-25 00:08:52.000 268 30764.91 84.37 43639.99 88888.00 2010-09-25 00:08:53.000 268 30764.91 84.40 43639.99 88888.00 2010-09-25 00:08:54.000 268 30764.88 84.38 43639.95 88888.00 2010-09-25 00:08:55.000 268 30764.84 84.37 43639.89 53388.14 2010-09-25 00:08:56.000 268 30764.85 84.39 43639.90 88888.00 2010-09-25 00:08:57.000 268 30764.85 84.44 43639.94 88888.00 2010-09-25 00:08:58.000 268 30764.84 84.47 43640.00 88888.00 2010-09-25 00:08:59.000 268 30764.81 84.48 43639.99 88888.00 2010-09-25 00:09:00.000 268 30764.78 84.50 43640.02 53388.15 2010-09-25 00:09:01.000 268 30764.81 84.54 43640.05 88888.00 2010-09-25 00:09:02.000 268 30764.81 84.57 43640.03 88888.00 2010-09-25 00:09:03.000 268 30764.80 84.57 43640.01 88888.00 2010-09-25 00:09:04.000 268 30764.81 84.61 43640.03 88888.00 2010-09-25 00:09:05.000 268 30764.82 84.63 43640.02 53388.14 2010-09-25 00:09:06.000 268 30764.83 84.62 43640.02 88888.00 2010-09-25 00:09:07.000 268 30764.85 84.67 43639.99 88888.00 2010-09-25 00:09:08.000 268 30764.89 84.69 43639.99 88888.00 2010-09-25 00:09:09.000 268 30764.92 84.67 43640.02 88888.00 2010-09-25 00:09:10.000 268 30764.91 84.69 43639.96 53388.20 2010-09-25 00:09:11.000 268 30764.91 84.69 43640.00 88888.00 2010-09-25 00:09:12.000 268 30764.99 84.72 43640.01 88888.00 2010-09-25 00:09:13.000 268 30764.98 84.77 43640.01 88888.00 2010-09-25 00:09:14.000 268 30765.01 84.76 43640.02 88888.00 2010-09-25 00:09:15.000 268 30765.06 84.73 43640.04 53388.21 2010-09-25 00:09:16.000 268 30765.07 84.76 43640.04 88888.00 2010-09-25 00:09:17.000 268 30765.07 84.78 43640.08 88888.00 2010-09-25 00:09:18.000 268 30765.13 84.81 43640.08 88888.00 2010-09-25 00:09:19.000 268 30765.09 84.77 43640.09 88888.00 2010-09-25 00:09:20.000 268 30765.13 84.75 43640.11 53388.37 2010-09-25 00:09:21.000 268 30765.15 84.78 43640.13 88888.00 2010-09-25 00:09:22.000 268 30765.19 84.77 43640.13 88888.00 2010-09-25 00:09:23.000 268 30765.25 84.73 43640.16 88888.00 2010-09-25 00:09:24.000 268 30765.32 84.73 43640.15 88888.00 2010-09-25 00:09:25.000 268 30765.31 84.70 43640.12 53388.46 2010-09-25 00:09:26.000 268 30765.20 84.58 43640.25 88888.00 2010-09-25 00:09:27.000 268 30765.32 84.65 43640.22 88888.00 2010-09-25 00:09:28.000 268 30765.34 84.69 43640.13 88888.00 2010-09-25 00:09:29.000 268 30765.34 84.67 43640.12 88888.00 2010-09-25 00:09:30.000 268 30765.35 84.65 43640.13 53388.55 2010-09-25 00:09:31.000 268 30765.39 84.64 43640.15 88888.00 2010-09-25 00:09:32.000 268 30765.39 84.67 43640.18 88888.00 2010-09-25 00:09:33.000 268 30765.34 84.66 43640.18 88888.00 2010-09-25 00:09:34.000 268 30765.35 84.63 43640.16 88888.00 2010-09-25 00:09:35.000 268 30765.35 84.61 43640.12 53388.55 2010-09-25 00:09:36.000 268 30765.40 84.66 43640.14 88888.00 2010-09-25 00:09:37.000 268 30765.36 84.69 43640.16 88888.00 2010-09-25 00:09:38.000 268 30765.32 84.71 43640.14 88888.00 2010-09-25 00:09:39.000 268 30765.29 84.71 43640.16 88888.00 2010-09-25 00:09:40.000 268 30765.25 84.69 43640.11 53388.51 2010-09-25 00:09:41.000 268 30765.26 84.72 43640.13 88888.00 2010-09-25 00:09:42.000 268 30765.25 84.70 43640.13 88888.00 2010-09-25 00:09:43.000 268 30765.25 84.71 43640.12 88888.00 2010-09-25 00:09:44.000 268 30765.26 84.70 43640.15 88888.00 2010-09-25 00:09:45.000 268 30765.23 84.74 43640.20 53388.46 2010-09-25 00:09:46.000 268 30765.11 84.75 43640.35 88888.00 2010-09-25 00:09:47.000 268 30765.10 84.70 43640.45 88888.00 2010-09-25 00:09:48.000 268 30765.10 84.69 43640.43 88888.00 2010-09-25 00:09:49.000 268 30765.15 84.70 43640.43 88888.00 2010-09-25 00:09:50.000 268 30765.29 84.69 43640.29 53388.63 2010-09-25 00:09:51.000 268 30765.41 84.68 43640.16 88888.00 2010-09-25 00:09:52.000 268 30765.39 84.65 43640.20 88888.00 2010-09-25 00:09:53.000 268 30765.28 84.68 43640.45 88888.00 2010-09-25 00:09:54.000 268 30765.29 84.69 43640.51 88888.00 2010-09-25 00:09:55.000 268 30765.32 84.64 43640.49 53388.65 2010-09-25 00:09:56.000 268 30765.39 84.65 43640.51 88888.00 2010-09-25 00:09:57.000 268 30765.62 84.69 43640.39 88888.00 2010-09-25 00:09:58.000 268 30765.80 84.69 43640.31 88888.00 2010-09-25 00:09:59.000 268 30765.89 84.69 43640.32 88888.00 2010-09-25 00:10:00.000 268 30766.02 84.70 43640.30 53388.91 2010-09-25 00:10:01.000 268 30766.10 84.63 43640.32 88888.00 2010-09-25 00:10:02.000 268 30766.19 84.56 43640.30 88888.00 2010-09-25 00:10:03.000 268 30766.27 84.50 43640.33 88888.00 2010-09-25 00:10:04.000 268 30766.36 84.43 43640.36 88888.00 2010-09-25 00:10:05.000 268 30766.44 84.39 43640.39 53389.28 2010-09-25 00:10:06.000 268 30766.52 84.37 43640.39 88888.00 2010-09-25 00:10:07.000 268 30766.60 84.34 43640.43 88888.00 2010-09-25 00:10:08.000 268 30766.65 84.34 43640.46 88888.00 2010-09-25 00:10:09.000 268 30766.72 84.33 43640.43 88888.00 2010-09-25 00:10:10.000 268 30766.77 84.28 43640.42 53389.53 2010-09-25 00:10:11.000 268 30766.83 84.30 43640.43 88888.00 2010-09-25 00:10:12.000 268 30766.89 84.32 43640.43 88888.00 2010-09-25 00:10:13.000 268 30766.95 84.28 43640.46 88888.00 2010-09-25 00:10:14.000 268 30766.96 84.24 43640.49 88888.00 2010-09-25 00:10:15.000 268 30766.96 84.22 43640.45 53389.71 2010-09-25 00:10:16.000 268 30766.98 84.17 43640.41 88888.00 2010-09-25 00:10:17.000 268 30767.00 84.17 43640.42 88888.00 2010-09-25 00:10:18.000 268 30767.06 84.19 43640.46 88888.00 2010-09-25 00:10:19.000 268 30767.10 84.19 43640.45 88888.00 2010-09-25 00:10:20.000 268 30767.08 84.22 43640.40 53389.79 2010-09-25 00:10:21.000 268 30767.04 84.28 43640.45 88888.00 2010-09-25 00:10:22.000 268 30767.03 84.23 43640.47 88888.00 2010-09-25 00:10:23.000 268 30767.02 84.25 43640.45 88888.00 2010-09-25 00:10:24.000 268 30767.01 84.28 43640.44 88888.00 2010-09-25 00:10:25.000 268 30767.02 84.32 43640.42 53389.77 2010-09-25 00:10:26.000 268 30767.01 84.31 43640.43 88888.00 2010-09-25 00:10:27.000 268 30767.01 84.32 43640.47 88888.00 2010-09-25 00:10:28.000 268 30767.01 84.36 43640.54 88888.00 2010-09-25 00:10:29.000 268 30767.02 84.34 43640.50 88888.00 2010-09-25 00:10:30.000 268 30767.02 84.32 43640.50 53389.77 2010-09-25 00:10:31.000 268 30767.04 84.33 43640.42 88888.00 2010-09-25 00:10:32.000 268 30767.07 84.28 43640.44 88888.00 2010-09-25 00:10:33.000 268 30767.12 84.25 43640.46 88888.00 2010-09-25 00:10:34.000 268 30767.16 84.19 43640.42 88888.00 2010-09-25 00:10:35.000 268 30767.21 84.12 43640.43 53389.85 2010-09-25 00:10:36.000 268 30767.24 84.02 43640.46 88888.00 2010-09-25 00:10:37.000 268 30767.29 83.97 43640.45 88888.00 2010-09-25 00:10:38.000 268 30767.33 83.93 43640.46 88888.00 2010-09-25 00:10:39.000 268 30767.39 83.88 43640.48 88888.00 2010-09-25 00:10:40.000 268 30767.43 83.73 43640.43 53389.98 2010-09-25 00:10:41.000 268 30767.47 83.62 43640.43 88888.00 2010-09-25 00:10:42.000 268 30767.54 83.54 43640.47 88888.00 2010-09-25 00:10:43.000 268 30767.61 83.44 43640.50 88888.00 2010-09-25 00:10:44.000 268 30767.66 83.36 43640.52 88888.00 2010-09-25 00:10:45.000 268 30767.72 83.31 43640.57 53390.15 2010-09-25 00:10:46.000 268 30767.74 83.26 43640.58 88888.00 2010-09-25 00:10:47.000 268 30767.62 83.23 43640.76 88888.00 2010-09-25 00:10:48.000 268 30767.63 83.18 43640.86 88888.00 2010-09-25 00:10:49.000 268 30767.89 83.11 43640.61 88888.00 2010-09-25 00:10:50.000 268 30768.09 83.05 43640.40 53390.39 2010-09-25 00:10:51.000 268 30768.11 83.03 43640.44 88888.00 2010-09-25 00:10:52.000 268 30767.91 83.03 43640.73 88888.00 2010-09-25 00:10:53.000 268 30767.82 83.05 43640.93 88888.00 2010-09-25 00:10:54.000 268 30767.90 83.08 43640.88 88888.00 2010-09-25 00:10:55.000 268 30768.26 83.08 43640.49 53390.57 2010-09-25 00:10:56.000 268 30768.36 83.09 43640.44 88888.00 2010-09-25 00:10:57.000 268 30768.30 83.17 43640.63 88888.00 2010-09-25 00:10:58.000 268 30768.03 83.22 43640.98 88888.00 2010-09-25 00:10:59.000 268 30767.98 83.20 43641.01 88888.00 2010-09-25 00:11:00.000 268 30768.09 83.22 43640.78 53390.62 2010-09-25 00:11:01.000 268 30768.30 83.23 43640.46 88888.00 2010-09-25 00:11:02.000 268 30768.26 83.26 43640.45 88888.00 2010-09-25 00:11:03.000 268 30768.12 83.25 43640.69 88888.00 2010-09-25 00:11:04.000 268 30767.97 83.24 43640.81 88888.00 2010-09-25 00:11:05.000 268 30768.00 83.28 43640.78 53390.50 2010-09-25 00:11:06.000 268 30768.01 83.32 43640.71 88888.00 2010-09-25 00:11:07.000 268 30767.99 83.32 43640.70 88888.00 2010-09-25 00:11:08.000 268 30767.95 83.33 43640.72 88888.00 2010-09-25 00:11:09.000 268 30767.93 83.38 43640.73 88888.00 2010-09-25 00:11:10.000 268 30767.92 83.38 43640.68 53390.45 2010-09-25 00:11:11.000 268 30767.91 83.36 43640.66 88888.00 2010-09-25 00:11:12.000 268 30767.88 83.35 43640.67 88888.00 2010-09-25 00:11:13.000 268 30767.86 83.34 43640.71 88888.00 2010-09-25 00:11:14.000 268 30767.85 83.28 43640.71 88888.00 2010-09-25 00:11:15.000 268 30767.88 83.23 43640.69 53390.43 2010-09-25 00:11:16.000 268 30767.95 83.11 43640.58 88888.00 2010-09-25 00:11:17.000 268 30767.93 82.99 43640.40 88888.00 2010-09-25 00:11:18.000 268 30767.91 83.06 43640.41 88888.00 2010-09-25 00:11:19.000 268 30767.90 83.11 43640.52 88888.00 2010-09-25 00:11:20.000 268 30767.88 83.09 43640.61 53390.25 2010-09-25 00:11:21.000 268 30767.87 83.01 43640.62 88888.00 2010-09-25 00:11:22.000 268 30767.93 82.94 43640.61 88888.00 2010-09-25 00:11:23.000 268 30767.95 82.92 43640.63 88888.00 2010-09-25 00:11:24.000 268 30767.96 82.91 43640.57 88888.00 2010-09-25 00:11:25.000 268 30767.95 82.85 43640.57 53390.44 2010-09-25 00:11:26.000 268 30767.99 82.83 43640.59 88888.00 2010-09-25 00:11:27.000 268 30768.01 82.79 43640.61 88888.00 2010-09-25 00:11:28.000 268 30768.00 82.74 43640.62 88888.00 2010-09-25 00:11:29.000 268 30767.99 82.71 43640.64 88888.00 2010-09-25 00:11:30.000 268 30767.98 82.67 43640.58 53390.49 2010-09-25 00:11:31.000 268 30767.96 82.63 43640.59 88888.00 2010-09-25 00:11:32.000 268 30767.99 82.60 43640.60 88888.00 2010-09-25 00:11:33.000 268 30768.00 82.59 43640.58 88888.00 2010-09-25 00:11:34.000 268 30768.01 82.60 43640.59 88888.00 2010-09-25 00:11:35.000 268 30767.97 82.63 43640.58 53390.45 2010-09-25 00:11:36.000 268 30767.98 82.63 43640.56 88888.00 2010-09-25 00:11:37.000 268 30767.99 82.67 43640.64 88888.00 2010-09-25 00:11:38.000 268 30767.95 82.72 43640.61 88888.00 2010-09-25 00:11:39.000 268 30767.94 82.75 43640.62 88888.00 2010-09-25 00:11:40.000 268 30767.93 82.73 43640.60 53390.49 2010-09-25 00:11:41.000 268 30767.88 82.73 43640.65 88888.00 2010-09-25 00:11:42.000 268 30767.85 82.80 43640.64 88888.00 2010-09-25 00:11:43.000 268 30767.83 82.84 43640.64 88888.00 2010-09-25 00:11:44.000 268 30767.82 82.84 43640.67 88888.00 2010-09-25 00:11:45.000 268 30767.81 82.89 43640.69 53390.50 2010-09-25 00:11:46.000 268 30767.73 82.92 43640.74 88888.00 2010-09-25 00:11:47.000 268 30767.57 82.96 43640.92 88888.00 2010-09-25 00:11:48.000 268 30767.65 82.95 43640.81 88888.00 2010-09-25 00:11:49.000 268 30767.91 82.94 43640.41 88888.00 2010-09-25 00:11:50.000 268 30767.91 82.97 43640.42 53390.50 2010-09-25 00:11:51.000 268 30767.72 82.95 43640.62 88888.00 2010-09-25 00:11:52.000 268 30767.43 82.99 43640.89 88888.00 2010-09-25 00:11:53.000 268 30767.40 83.00 43640.90 88888.00 2010-09-25 00:11:54.000 268 30767.64 83.04 43640.61 88888.00 2010-09-25 00:11:55.000 268 30767.83 83.03 43640.36 53390.41 2010-09-25 00:11:56.000 268 30767.77 83.07 43640.45 88888.00 2010-09-25 00:11:57.000 268 30767.48 83.08 43640.75 88888.00 2010-09-25 00:11:58.000 268 30767.35 83.06 43640.89 88888.00 2010-09-25 00:11:59.000 268 30767.37 83.03 43640.85 88888.00 2010-09-25 00:12:00.000 268 30767.66 83.01 43640.43 53390.34 2010-09-25 00:12:01.000 268 30767.73 83.00 43640.33 88888.00 2010-09-25 00:12:02.000 268 30767.60 83.00 43640.41 88888.00 2010-09-25 00:12:03.000 268 30767.50 82.98 43640.60 88888.00 2010-09-25 00:12:04.000 268 30767.50 82.98 43640.64 88888.00 2010-09-25 00:12:05.000 268 30767.49 82.96 43640.66 53390.15 2010-09-25 00:12:06.000 268 30767.48 82.96 43640.65 88888.00 2010-09-25 00:12:07.000 268 30767.45 82.95 43640.65 88888.00 2010-09-25 00:12:08.000 268 30767.43 82.95 43640.62 88888.00 2010-09-25 00:12:09.000 268 30767.44 82.95 43640.60 88888.00 2010-09-25 00:12:10.000 268 30767.44 82.92 43640.60 53390.12 2010-09-25 00:12:11.000 268 30767.41 82.91 43640.58 88888.00 2010-09-25 00:12:12.000 268 30767.41 82.87 43640.54 88888.00 2010-09-25 00:12:13.000 268 30767.37 82.83 43640.55 88888.00 2010-09-25 00:12:14.000 268 30767.32 82.80 43640.54 88888.00 2010-09-25 00:12:15.000 268 30767.29 82.77 43640.51 53390.07 2010-09-25 00:12:16.000 268 30767.26 82.74 43640.50 88888.00 2010-09-25 00:12:17.000 268 30767.24 82.70 43640.51 88888.00 2010-09-25 00:12:18.000 268 30767.24 82.70 43640.51 88888.00 2010-09-25 00:12:19.000 268 30767.22 82.69 43640.45 88888.00 2010-09-25 00:12:20.000 268 30767.20 82.71 43640.44 53389.91 2010-09-25 00:12:21.000 268 30767.16 82.78 43640.46 88888.00 2010-09-25 00:12:22.000 268 30767.16 82.86 43640.44 88888.00 2010-09-25 00:12:23.000 268 30767.15 82.88 43640.40 88888.00 2010-09-25 00:12:24.000 268 30767.04 82.84 43640.49 88888.00 2010-09-25 00:12:25.000 268 30767.00 82.83 43640.49 53389.81 2010-09-25 00:12:26.000 268 30766.99 82.86 43640.46 88888.00 2010-09-25 00:12:27.000 268 30766.96 82.93 43640.42 88888.00 2010-09-25 00:12:28.000 268 30766.91 82.90 43640.44 88888.00 2010-09-25 00:12:29.000 268 30766.86 82.93 43640.46 88888.00 2010-09-25 00:12:30.000 268 30766.82 82.97 43640.41 53389.75 2010-09-25 00:12:31.000 268 30766.81 83.00 43640.45 88888.00 2010-09-25 00:12:32.000 268 30766.79 83.04 43640.43 88888.00 2010-09-25 00:12:33.000 268 30766.77 83.09 43640.36 88888.00 2010-09-25 00:12:34.000 268 30766.68 83.03 43640.45 88888.00 2010-09-25 00:12:35.000 268 30766.66 83.05 43640.50 53389.64 2010-09-25 00:12:36.000 268 30766.63 83.05 43640.47 88888.00 2010-09-25 00:12:37.000 268 30766.59 83.06 43640.46 88888.00 2010-09-25 00:12:38.000 268 30766.55 83.10 43640.47 88888.00 2010-09-25 00:12:39.000 268 30766.49 83.12 43640.47 88888.00 2010-09-25 00:12:40.000 268 30766.43 83.06 43640.48 53389.48 2010-09-25 00:12:41.000 268 30766.43 83.08 43640.58 88888.00 2010-09-25 00:12:42.000 268 30766.46 83.16 43640.54 88888.00 2010-09-25 00:12:43.000 268 30766.44 83.15 43640.43 88888.00 2010-09-25 00:12:44.000 268 30766.41 83.15 43640.35 88888.00 2010-09-25 00:12:45.000 268 30766.40 83.16 43640.36 53389.41 2010-09-25 00:12:46.000 268 30766.22 83.18 43640.57 88888.00 2010-09-25 00:12:47.000 268 30766.14 83.22 43640.69 88888.00 2010-09-25 00:12:48.000 268 30766.13 83.21 43640.68 88888.00 2010-09-25 00:12:49.000 268 30766.13 83.26 43640.64 88888.00 2010-09-25 00:12:50.000 268 30766.21 83.31 43640.54 53389.44 2010-09-25 00:12:51.000 268 30766.22 83.29 43640.51 88888.00 2010-09-25 00:12:52.000 268 30766.33 83.39 43640.40 88888.00 2010-09-25 00:12:53.000 268 30766.29 83.44 43640.38 88888.00 2010-09-25 00:12:54.000 268 30766.26 83.45 43640.37 88888.00 2010-09-25 00:12:55.000 268 30766.24 83.41 43640.40 53389.34 2010-09-25 00:12:56.000 268 30766.22 83.42 43640.38 88888.00 2010-09-25 00:12:57.000 268 30766.25 83.45 43640.36 88888.00 2010-09-25 00:12:58.000 268 30766.26 83.48 43640.38 88888.00 2010-09-25 00:12:59.000 268 30766.26 83.52 43640.38 88888.00 2010-09-25 00:13:00.000 268 30766.22 83.49 43640.33 53389.28 2010-09-25 00:13:01.000 268 30766.22 83.45 43640.34 88888.00 2010-09-25 00:13:02.000 268 30766.22 83.46 43640.37 88888.00 2010-09-25 00:13:03.000 268 30766.21 83.51 43640.35 88888.00 2010-09-25 00:13:04.000 268 30766.18 83.53 43640.31 88888.00 2010-09-25 00:13:05.000 268 30766.17 83.56 43640.31 53389.19 2010-09-25 00:13:06.000 268 30766.13 83.52 43640.24 88888.00 2010-09-25 00:13:07.000 268 30766.12 83.54 43640.26 88888.00 2010-09-25 00:13:08.000 268 30766.12 83.60 43640.28 88888.00 2010-09-25 00:13:09.000 268 30766.10 83.67 43640.32 88888.00 2010-09-25 00:13:10.000 268 30766.12 83.75 43640.29 53389.17 2010-09-25 00:13:11.000 268 30766.08 83.83 43640.30 88888.00 2010-09-25 00:13:12.000 268 30766.03 83.88 43640.33 88888.00 2010-09-25 00:13:13.000 268 30766.03 83.93 43640.33 88888.00 2010-09-25 00:13:14.000 268 30765.92 83.95 43640.42 88888.00 2010-09-25 00:13:15.000 268 30765.97 84.04 43640.39 53389.11 2010-09-25 00:13:16.000 268 30765.96 84.12 43640.33 88888.00 2010-09-25 00:13:17.000 268 30765.92 84.16 43640.35 88888.00 2010-09-25 00:13:18.000 268 30765.90 84.18 43640.34 88888.00 2010-09-25 00:13:19.000 268 30765.93 84.20 43640.35 88888.00 2010-09-25 00:13:20.000 268 30765.91 84.21 43640.36 53389.05 2010-09-25 00:13:21.000 268 30765.91 84.24 43640.32 88888.00 2010-09-25 00:13:22.000 268 30765.90 84.25 43640.34 88888.00 2010-09-25 00:13:23.000 268 30765.87 84.19 43640.29 88888.00 2010-09-25 00:13:24.000 268 30765.84 84.17 43640.23 88888.00 2010-09-25 00:13:25.000 268 30765.84 84.17 43640.32 53388.99 2010-09-25 00:13:26.000 268 30765.85 84.18 43640.31 88888.00 2010-09-25 00:13:27.000 268 30765.83 84.18 43640.27 88888.00 2010-09-25 00:13:28.000 268 30765.79 84.18 43640.30 88888.00 2010-09-25 00:13:29.000 268 30765.79 84.18 43640.26 88888.00 2010-09-25 00:13:30.000 268 30765.83 84.18 43640.24 53388.96 2010-09-25 00:13:31.000 268 30765.81 84.22 43640.29 88888.00 2010-09-25 00:13:32.000 268 30765.81 84.20 43640.28 88888.00 2010-09-25 00:13:33.000 268 30765.82 84.22 43640.31 88888.00 2010-09-25 00:13:34.000 268 30765.81 84.24 43640.35 88888.00 2010-09-25 00:13:35.000 268 30765.82 84.28 43640.32 53388.94 2010-09-25 00:13:36.000 268 30765.83 84.31 43640.32 88888.00 2010-09-25 00:13:37.000 268 30765.84 84.35 43640.35 88888.00 2010-09-25 00:13:38.000 268 30765.84 84.40 43640.32 88888.00 2010-09-25 00:13:39.000 268 30765.82 84.38 43640.33 88888.00 2010-09-25 00:13:40.000 268 30765.79 84.37 43640.29 53388.90 2010-09-25 00:13:41.000 268 30765.82 84.39 43640.27 88888.00 2010-09-25 00:13:42.000 268 30765.81 84.42 43640.32 88888.00 2010-09-25 00:13:43.000 268 30765.79 84.46 43640.23 88888.00 2010-09-25 00:13:44.000 268 30765.81 84.51 43640.22 88888.00 2010-09-25 00:13:45.000 268 30765.79 84.54 43640.27 53388.90 2010-09-25 00:13:46.000 268 30765.75 84.69 43640.45 88888.00 2010-09-25 00:13:47.000 268 30765.72 84.74 43640.43 88888.00 2010-09-25 00:13:48.000 268 30765.70 84.78 43640.44 88888.00 2010-09-25 00:13:49.000 268 30765.66 84.79 43640.46 88888.00 2010-09-25 00:13:50.000 268 30765.68 84.78 43640.39 53389.00 2010-09-25 00:13:51.000 268 30765.66 84.76 43640.33 88888.00 2010-09-25 00:13:52.000 268 30765.66 84.81 43640.39 88888.00 2010-09-25 00:13:53.000 268 30765.58 84.97 43640.50 88888.00 2010-09-25 00:13:54.000 268 30765.55 85.06 43640.46 88888.00 2010-09-25 00:13:55.000 268 30765.56 85.03 43640.47 53388.95 2010-09-25 00:13:56.000 268 30765.56 85.01 43640.45 88888.00 2010-09-25 00:13:57.000 268 30765.58 84.96 43640.34 88888.00 2010-09-25 00:13:58.000 268 30765.60 84.89 43640.28 88888.00 2010-09-25 00:13:59.000 268 30765.61 84.93 43640.30 88888.00 2010-09-25 00:14:00.000 268 30765.61 84.93 43640.27 53388.80 2010-09-25 00:14:01.000 268 30765.56 84.96 43640.24 88888.00 2010-09-25 00:14:02.000 268 30765.53 84.93 43640.29 88888.00 2010-09-25 00:14:03.000 268 30765.57 84.95 43640.25 88888.00 2010-09-25 00:14:04.000 268 30765.56 84.96 43640.22 88888.00 2010-09-25 00:14:05.000 268 30765.52 84.97 43640.23 53388.80 2010-09-25 00:14:06.000 268 30765.53 84.98 43640.24 88888.00 2010-09-25 00:14:07.000 268 30765.51 84.98 43640.22 88888.00 2010-09-25 00:14:08.000 268 30765.52 84.97 43640.17 88888.00 2010-09-25 00:14:09.000 268 30765.52 84.95 43640.18 88888.00 2010-09-25 00:14:10.000 268 30765.51 84.89 43640.15 53388.71 2010-09-25 00:14:11.000 268 30765.54 84.88 43640.19 88888.00 2010-09-25 00:14:12.000 268 30765.54 84.91 43640.25 88888.00 2010-09-25 00:14:13.000 268 30765.56 84.90 43640.22 88888.00 2010-09-25 00:14:14.000 268 30765.53 84.91 43640.17 88888.00 2010-09-25 00:14:15.000 268 30765.53 84.91 43640.15 53388.65 2010-09-25 00:14:16.000 268 30765.53 84.94 43640.19 88888.00 2010-09-25 00:14:17.000 268 30765.50 84.95 43640.18 88888.00 2010-09-25 00:14:18.000 268 30765.52 84.98 43640.20 88888.00 2010-09-25 00:14:19.000 268 30765.53 84.99 43640.18 88888.00 2010-09-25 00:14:20.000 268 30765.54 84.97 43640.18 53388.67 2010-09-25 00:14:21.000 268 30765.56 84.96 43640.15 88888.00 2010-09-25 00:14:22.000 268 30765.54 84.97 43640.19 88888.00 2010-09-25 00:14:23.000 268 30765.56 84.95 43640.25 88888.00 2010-09-25 00:14:24.000 268 30765.60 84.95 43640.30 88888.00 2010-09-25 00:14:25.000 268 30765.62 84.94 43640.25 53388.71 2010-09-25 00:14:26.000 268 30765.62 84.93 43640.25 88888.00 2010-09-25 00:14:27.000 268 30765.59 84.93 43640.29 88888.00 2010-09-25 00:14:28.000 268 30765.58 84.94 43640.28 88888.00 2010-09-25 00:14:29.000 268 30765.60 84.93 43640.26 88888.00 2010-09-25 00:14:30.000 268 30765.62 84.92 43640.27 53388.71 2010-09-25 00:14:31.000 268 30765.63 85.00 43640.29 88888.00 2010-09-25 00:14:32.000 268 30765.62 85.00 43640.24 88888.00 2010-09-25 00:14:33.000 268 30765.59 84.98 43640.23 88888.00 2010-09-25 00:14:34.000 268 30765.59 84.95 43640.22 88888.00 2010-09-25 00:14:35.000 268 30765.62 84.95 43640.25 53388.75 2010-09-25 00:14:36.000 268 30765.60 84.95 43640.25 88888.00 2010-09-25 00:14:37.000 268 30765.60 84.99 43640.29 88888.00 2010-09-25 00:14:38.000 268 30765.56 85.00 43640.28 88888.00 2010-09-25 00:14:39.000 268 30765.60 84.98 43640.26 88888.00 2010-09-25 00:14:40.000 268 30765.55 84.98 43640.28 53388.74 2010-09-25 00:14:41.000 268 30765.55 84.96 43640.24 88888.00 2010-09-25 00:14:42.000 268 30765.54 84.99 43640.21 88888.00 2010-09-25 00:14:43.000 268 30765.54 85.00 43640.20 88888.00 2010-09-25 00:14:44.000 268 30765.56 84.95 43640.17 88888.00 2010-09-25 00:14:45.000 268 30765.57 84.97 43640.25 53388.70 2010-09-25 00:14:46.000 268 30765.56 84.98 43640.23 88888.00 2010-09-25 00:14:47.000 268 30765.51 85.08 43640.33 88888.00 2010-09-25 00:14:48.000 268 30765.48 85.12 43640.42 88888.00 2010-09-25 00:14:49.000 268 30765.56 85.00 43640.26 88888.00 2010-09-25 00:14:50.000 268 30765.62 84.90 43640.12 53388.80 2010-09-25 00:14:51.000 268 30765.60 84.93 43640.13 88888.00 2010-09-25 00:14:52.000 268 30765.51 85.05 43640.35 88888.00 2010-09-25 00:14:53.000 268 30765.45 85.14 43640.44 88888.00 2010-09-25 00:14:54.000 268 30765.49 85.10 43640.36 88888.00 2010-09-25 00:14:55.000 268 30765.61 84.92 43640.14 53388.80 2010-09-25 00:14:56.000 268 30765.62 84.90 43640.11 88888.00 2010-09-25 00:14:57.000 268 30765.56 85.00 43640.19 88888.00 2010-09-25 00:14:58.000 268 30765.47 85.17 43640.38 88888.00 2010-09-25 00:14:59.000 268 30765.49 85.19 43640.41 88888.00 2010-09-25 00:15:00.000 268 30765.52 85.09 43640.26 53388.71 2010-09-25 00:15:01.000 268 30765.57 84.94 43640.05 88888.00 2010-09-25 00:15:02.000 268 30765.58 84.97 43640.09 88888.00 2010-09-25 00:15:03.000 268 30765.53 85.03 43640.20 88888.00 2010-09-25 00:15:04.000 268 30765.49 85.08 43640.27 88888.00 2010-09-25 00:15:05.000 268 30765.51 85.07 43640.23 53388.62 2010-09-25 00:15:06.000 268 30765.54 85.07 43640.23 88888.00 2010-09-25 00:15:07.000 268 30765.54 85.09 43640.26 88888.00 2010-09-25 00:15:08.000 268 30765.58 85.09 43640.29 88888.00 2010-09-25 00:15:09.000 268 30765.58 85.09 43640.31 88888.00 2010-09-25 00:15:10.000 268 30765.59 85.10 43640.31 53388.71 2010-09-25 00:15:11.000 268 30765.63 85.08 43640.30 88888.00 2010-09-25 00:15:12.000 268 30765.60 85.12 43640.31 88888.00 2010-09-25 00:15:13.000 268 30765.61 85.16 43640.30 88888.00 2010-09-25 00:15:14.000 268 30765.61 85.15 43640.30 88888.00 2010-09-25 00:15:15.000 268 30765.63 85.14 43640.34 53388.76 2010-09-25 00:15:16.000 268 30765.66 85.12 43640.30 88888.00 2010-09-25 00:15:17.000 268 30765.66 85.11 43640.30 88888.00 2010-09-25 00:15:18.000 268 30765.67 85.13 43640.31 88888.00 2010-09-25 00:15:19.000 268 30765.69 85.12 43640.30 88888.00 2010-09-25 00:15:20.000 268 30765.69 85.12 43640.25 53388.83 2010-09-25 00:15:21.000 268 30765.71 85.11 43640.19 88888.00 2010-09-25 00:15:22.000 268 30765.69 85.13 43640.22 88888.00 2010-09-25 00:15:23.000 268 30765.68 85.09 43640.23 88888.00 2010-09-25 00:15:24.000 268 30765.66 85.09 43640.20 88888.00 2010-09-25 00:15:25.000 268 30765.67 85.06 43640.20 53388.83 2010-09-25 00:15:26.000 268 30765.66 85.05 43640.16 88888.00 2010-09-25 00:15:27.000 268 30765.65 85.05 43640.14 88888.00 2010-09-25 00:15:28.000 268 30765.66 85.07 43640.21 88888.00 2010-09-25 00:15:29.000 268 30765.63 85.05 43640.24 88888.00 2010-09-25 00:15:30.000 268 30765.62 85.02 43640.24 53388.80 2010-09-25 00:15:31.000 268 30765.62 85.03 43640.24 88888.00 2010-09-25 00:15:32.000 268 30765.63 85.00 43640.25 88888.00 2010-09-25 00:15:33.000 268 30765.65 85.00 43640.22 88888.00 2010-09-25 00:15:34.000 268 30765.62 84.97 43640.24 88888.00 2010-09-25 00:15:35.000 268 30765.60 84.95 43640.25 53388.74 2010-09-25 00:15:36.000 268 30765.62 84.93 43640.26 88888.00 2010-09-25 00:15:37.000 268 30765.62 84.93 43640.24 88888.00 2010-09-25 00:15:38.000 268 30765.58 84.89 43640.20 88888.00 2010-09-25 00:15:39.000 268 30765.57 84.92 43640.16 88888.00 2010-09-25 00:15:40.000 268 30765.59 84.92 43640.16 53388.74 2010-09-25 00:15:41.000 268 30765.60 84.92 43640.15 88888.00 2010-09-25 00:15:42.000 268 30765.58 84.90 43640.13 88888.00 2010-09-25 00:15:43.000 268 30765.57 84.91 43640.13 88888.00 2010-09-25 00:15:44.000 268 30765.58 84.88 43640.15 88888.00 2010-09-25 00:15:45.000 268 30765.59 84.88 43640.19 53388.78 2010-09-25 00:15:46.000 268 30765.62 84.92 43640.28 88888.00 2010-09-25 00:15:47.000 268 30765.62 85.01 43640.34 88888.00 2010-09-25 00:15:48.000 268 30765.67 84.97 43640.28 88888.00 2010-09-25 00:15:49.000 268 30765.77 84.75 43640.03 88888.00 2010-09-25 00:15:50.000 268 30765.81 84.68 43640.03 53388.94 2010-09-25 00:15:51.000 268 30765.77 84.77 43640.18 88888.00 2010-09-25 00:15:52.000 268 30765.72 84.93 43640.37 88888.00 2010-09-25 00:15:53.000 268 30765.74 84.93 43640.43 88888.00 2010-09-25 00:15:54.000 268 30765.83 84.80 43640.23 88888.00 2010-09-25 00:15:55.000 268 30765.87 84.66 43640.01 53388.98 2010-09-25 00:15:56.000 268 30765.85 84.66 43640.03 88888.00 2010-09-25 00:15:57.000 268 30765.83 84.81 43640.21 88888.00 2010-09-25 00:15:58.000 268 30765.79 84.93 43640.31 88888.00 2010-09-25 00:15:59.000 268 30765.80 84.87 43640.29 88888.00 2010-09-25 00:16:00.000 268 30765.89 84.71 43640.03 53389.07 2010-09-25 00:16:01.000 268 30765.91 84.63 43640.00 88888.00 2010-09-25 00:16:02.000 268 30765.88 84.65 43640.09 88888.00 2010-09-25 00:16:03.000 268 30765.83 84.76 43640.22 88888.00 2010-09-25 00:16:04.000 268 30765.88 84.80 43640.20 88888.00 2010-09-25 00:16:05.000 268 30765.87 84.82 43640.19 53388.93 2010-09-25 00:16:06.000 268 30765.83 84.83 43640.21 88888.00 2010-09-25 00:16:07.000 268 30765.82 84.86 43640.19 88888.00 2010-09-25 00:16:08.000 268 30765.81 84.87 43640.21 88888.00 2010-09-25 00:16:09.000 268 30765.85 84.86 43640.18 88888.00 2010-09-25 00:16:10.000 268 30765.80 84.86 43640.20 53388.90 2010-09-25 00:16:11.000 268 30765.80 84.90 43640.21 88888.00 2010-09-25 00:16:12.000 268 30765.78 84.89 43640.21 88888.00 2010-09-25 00:16:13.000 268 30765.76 84.86 43640.17 88888.00 2010-09-25 00:16:14.000 268 30765.75 84.87 43640.21 88888.00 2010-09-25 00:16:15.000 268 30765.73 84.84 43640.21 53388.86 2010-09-25 00:16:16.000 268 30765.66 84.83 43640.22 88888.00 2010-09-25 00:16:17.000 268 30765.64 84.85 43640.23 88888.00 2010-09-25 00:16:18.000 268 30765.65 84.88 43640.17 88888.00 2010-09-25 00:16:19.000 268 30765.66 84.90 43640.17 88888.00 2010-09-25 00:16:20.000 268 30765.65 84.89 43640.15 53388.80 2010-09-25 00:16:21.000 268 30765.65 84.92 43640.17 88888.00 2010-09-25 00:16:22.000 268 30765.61 84.85 43640.13 88888.00 2010-09-25 00:16:23.000 268 30765.57 84.76 43640.18 88888.00 2010-09-25 00:16:24.000 268 30765.56 84.78 43640.21 88888.00 2010-09-25 00:16:25.000 268 30765.59 84.81 43640.22 53388.75 2010-09-25 00:16:26.000 268 30765.60 84.81 43640.19 88888.00 2010-09-25 00:16:27.000 268 30765.58 84.79 43640.15 88888.00 2010-09-25 00:16:28.000 268 30765.54 84.81 43640.17 88888.00 2010-09-25 00:16:29.000 268 30765.60 84.83 43640.18 88888.00 2010-09-25 00:16:30.000 268 30765.61 84.81 43640.17 53388.71 2010-09-25 00:16:31.000 268 30765.58 84.76 43640.16 88888.00 2010-09-25 00:16:32.000 268 30765.61 84.75 43640.19 88888.00 2010-09-25 00:16:33.000 268 30765.56 84.67 43640.23 88888.00 2010-09-25 00:16:34.000 268 30765.57 84.66 43640.31 88888.00 2010-09-25 00:16:35.000 268 30765.67 84.68 43640.21 53388.75 2010-09-25 00:16:36.000 268 30765.62 84.66 43640.19 88888.00 2010-09-25 00:16:37.000 268 30765.62 84.65 43640.21 88888.00 2010-09-25 00:16:38.000 268 30765.64 84.63 43640.14 88888.00 2010-09-25 00:16:39.000 268 30765.65 84.65 43640.12 88888.00 2010-09-25 00:16:40.000 268 30765.65 84.64 43640.11 53388.77 2010-09-25 00:16:41.000 268 30765.66 84.63 43640.10 88888.00 2010-09-25 00:16:42.000 268 30765.68 84.65 43640.10 88888.00 2010-09-25 00:16:43.000 268 30765.70 84.60 43640.12 88888.00 2010-09-25 00:16:44.000 268 30765.69 84.61 43640.15 88888.00 2010-09-25 00:16:45.000 268 30765.65 84.65 43640.17 53388.81 2010-09-25 00:16:46.000 268 30765.62 84.78 43640.31 88888.00 2010-09-25 00:16:47.000 268 30765.61 84.79 43640.32 88888.00 2010-09-25 00:16:48.000 268 30765.63 84.79 43640.35 88888.00 2010-09-25 00:16:49.000 268 30765.64 84.77 43640.33 88888.00 2010-09-25 00:16:50.000 268 30765.69 84.72 43640.20 53388.94 2010-09-25 00:16:51.000 268 30765.66 84.70 43640.21 88888.00 2010-09-25 00:16:52.000 268 30765.68 84.74 43640.21 88888.00 2010-09-25 00:16:53.000 268 30765.66 84.74 43640.16 88888.00 2010-09-25 00:16:54.000 268 30765.63 84.71 43640.14 88888.00 2010-09-25 00:16:55.000 268 30765.60 84.76 43640.15 53388.81 2010-09-25 00:16:56.000 268 30765.60 84.79 43640.11 88888.00 2010-09-25 00:16:57.000 268 30765.60 84.76 43640.14 88888.00 2010-09-25 00:16:58.000 268 30765.57 84.77 43640.20 88888.00 2010-09-25 00:16:59.000 268 30765.56 84.75 43640.18 88888.00 2010-09-25 00:17:00.000 268 30765.54 84.74 43640.15 53388.73 2010-09-25 00:17:01.000 268 30765.55 84.72 43640.11 88888.00 2010-09-25 00:17:02.000 268 30765.55 84.75 43640.17 88888.00 2010-09-25 00:17:03.000 268 30765.55 84.75 43640.17 88888.00 2010-09-25 00:17:04.000 268 30765.53 84.74 43640.16 88888.00 2010-09-25 00:17:05.000 268 30765.53 84.68 43640.10 53388.68 2010-09-25 00:17:06.000 268 30765.51 84.61 43640.10 88888.00 2010-09-25 00:17:07.000 268 30765.49 84.63 43640.12 88888.00 2010-09-25 00:17:08.000 268 30765.52 84.62 43640.14 88888.00 2010-09-25 00:17:09.000 268 30765.53 84.62 43640.17 88888.00 2010-09-25 00:17:10.000 268 30765.53 84.61 43640.20 53388.68 2010-09-25 00:17:11.000 268 30765.55 84.57 43640.15 88888.00 2010-09-25 00:17:12.000 268 30765.60 84.57 43640.10 88888.00 2010-09-25 00:17:13.000 268 30765.61 84.54 43640.13 88888.00 2010-09-25 00:17:14.000 268 30765.59 84.50 43640.23 88888.00 2010-09-25 00:17:15.000 268 30765.59 84.49 43640.20 53388.66 2010-09-25 00:17:16.000 268 30765.58 84.48 43640.18 88888.00 2010-09-25 00:17:17.000 268 30765.62 84.50 43640.17 88888.00 2010-09-25 00:17:18.000 268 30765.64 84.48 43640.13 88888.00 2010-09-25 00:17:19.000 268 30765.65 84.50 43640.18 88888.00 2010-09-25 00:17:20.000 268 30765.65 84.49 43640.24 53388.75 2010-09-25 00:17:21.000 268 30765.63 84.48 43640.23 88888.00 2010-09-25 00:17:22.000 268 30765.57 84.45 43640.26 88888.00 2010-09-25 00:17:23.000 268 30765.58 84.43 43640.18 88888.00 2010-09-25 00:17:24.000 268 30765.56 84.45 43640.17 88888.00 2010-09-25 00:17:25.000 268 30765.58 84.49 43640.21 53388.71 2010-09-25 00:17:26.000 268 30765.59 84.52 43640.21 88888.00 2010-09-25 00:17:27.000 268 30765.56 84.55 43640.21 88888.00 2010-09-25 00:17:28.000 268 30765.54 84.56 43640.19 88888.00 2010-09-25 00:17:29.000 268 30765.52 84.59 43640.17 88888.00 2010-09-25 00:17:30.000 268 30765.51 84.63 43640.14 53388.67 2010-09-25 00:17:31.000 268 30765.51 84.59 43640.11 88888.00 2010-09-25 00:17:32.000 268 30765.49 84.57 43640.12 88888.00 2010-09-25 00:17:33.000 268 30765.53 84.55 43640.09 88888.00 2010-09-25 00:17:34.000 268 30765.52 84.59 43640.14 88888.00 2010-09-25 00:17:35.000 268 30765.49 84.65 43640.16 53388.71 2010-09-25 00:17:36.000 268 30765.48 84.65 43640.09 88888.00 2010-09-25 00:17:37.000 268 30765.49 84.67 43640.07 88888.00 2010-09-25 00:17:38.000 268 30765.49 84.71 43640.09 88888.00 2010-09-25 00:17:39.000 268 30765.47 84.72 43640.11 88888.00 2010-09-25 00:17:40.000 268 30765.40 84.72 43640.11 53388.63 2010-09-25 00:17:41.000 268 30765.38 84.70 43640.04 88888.00 2010-09-25 00:17:42.000 268 30765.40 84.69 43640.05 88888.00 2010-09-25 00:17:43.000 268 30765.37 84.69 43640.05 88888.00 2010-09-25 00:17:44.000 268 30765.36 84.68 43640.06 88888.00 2010-09-25 00:17:45.000 268 30765.34 84.70 43640.06 53388.58 2010-09-25 00:17:46.000 268 30765.34 84.70 43640.05 88888.00 2010-09-25 00:17:47.000 268 30765.34 84.73 43640.03 88888.00 2010-09-25 00:17:48.000 268 30765.36 84.74 43640.05 88888.00 2010-09-25 00:17:49.000 268 30765.36 84.75 43640.09 88888.00 2010-09-25 00:17:50.000 268 30765.37 84.70 43640.11 53388.53 2010-09-25 00:17:51.000 268 30765.37 84.69 43640.09 88888.00 2010-09-25 00:17:52.000 268 30765.36 84.72 43640.06 88888.00 2010-09-25 00:17:53.000 268 30765.33 84.72 43640.11 88888.00 2010-09-25 00:17:54.000 268 30765.30 84.71 43640.11 88888.00 2010-09-25 00:17:55.000 268 30765.32 84.70 43640.11 53388.55 2010-09-25 00:17:56.000 268 30765.32 84.68 43640.07 88888.00 2010-09-25 00:17:57.000 268 30765.36 84.73 43640.14 88888.00 2010-09-25 00:17:58.000 268 30765.37 84.75 43640.18 88888.00 2010-09-25 00:17:59.000 268 30765.40 84.79 43640.15 88888.00 2010-09-25 00:18:00.000 268 30765.45 84.81 43640.19 53388.60 2010-09-25 00:18:01.000 268 30765.50 84.84 43640.16 88888.00 2010-09-25 00:18:02.000 268 30765.50 84.84 43640.17 88888.00 2010-09-25 00:18:03.000 268 30765.52 84.83 43640.17 88888.00 2010-09-25 00:18:04.000 268 30765.53 84.79 43640.14 88888.00 2010-09-25 00:18:05.000 268 30765.52 84.79 43640.15 53388.65 2010-09-25 00:18:06.000 268 30765.55 84.78 43640.12 88888.00 2010-09-25 00:18:07.000 268 30765.55 84.75 43640.10 88888.00 2010-09-25 00:18:08.000 268 30765.58 84.71 43640.04 88888.00 2010-09-25 00:18:09.000 268 30765.59 84.69 43640.07 88888.00 2010-09-25 00:18:10.000 268 30765.57 84.68 43640.11 53388.68 2010-09-25 00:18:11.000 268 30765.55 84.69 43640.15 88888.00 2010-09-25 00:18:12.000 268 30765.52 84.68 43640.15 88888.00 2010-09-25 00:18:13.000 268 30765.52 84.69 43640.10 88888.00 2010-09-25 00:18:14.000 268 30765.49 84.73 43640.17 88888.00 2010-09-25 00:18:15.000 268 30765.51 84.75 43640.20 53388.66 2010-09-25 00:18:16.000 268 30765.51 84.78 43640.18 88888.00 2010-09-25 00:18:17.000 268 30765.48 84.83 43640.19 88888.00 2010-09-25 00:18:18.000 268 30765.46 84.89 43640.13 88888.00 2010-09-25 00:18:19.000 268 30765.47 84.90 43640.13 88888.00 2010-09-25 00:18:20.000 268 30765.47 84.92 43640.18 53388.66 2010-09-25 00:18:21.000 268 30765.43 84.91 43640.18 88888.00 2010-09-25 00:18:22.000 268 30765.43 84.94 43640.15 88888.00 2010-09-25 00:18:23.000 268 30765.41 84.95 43640.17 88888.00 2010-09-25 00:18:24.000 268 30765.40 84.93 43640.18 88888.00 2010-09-25 00:18:25.000 268 30765.39 84.93 43640.15 53388.59 2010-09-25 00:18:26.000 268 30765.37 84.92 43640.12 88888.00 2010-09-25 00:18:27.000 268 30765.34 84.94 43640.09 88888.00 2010-09-25 00:18:28.000 268 30765.31 84.96 43640.13 88888.00 2010-09-25 00:18:29.000 268 30765.31 84.98 43640.09 88888.00 2010-09-25 00:18:30.000 268 30765.32 85.01 43640.07 53388.53 2010-09-25 00:18:31.000 268 30765.29 85.01 43640.08 88888.00 2010-09-25 00:18:32.000 268 30765.33 85.03 43640.06 88888.00 2010-09-25 00:18:33.000 268 30765.36 85.04 43640.07 88888.00 2010-09-25 00:18:34.000 268 30765.33 85.04 43640.11 88888.00 2010-09-25 00:18:35.000 268 30765.36 85.03 43640.15 53388.54 2010-09-25 00:18:36.000 268 30765.34 84.98 43640.15 88888.00 2010-09-25 00:18:37.000 268 30765.31 84.93 43640.11 88888.00 2010-09-25 00:18:38.000 268 30765.32 84.87 43640.12 88888.00 2010-09-25 00:18:39.000 268 30765.35 84.89 43640.13 88888.00 2010-09-25 00:18:40.000 268 30765.38 84.83 43640.11 53388.55 2010-09-25 00:18:41.000 268 30765.38 84.81 43640.10 88888.00 2010-09-25 00:18:42.000 268 30765.41 84.79 43640.05 88888.00 2010-09-25 00:18:43.000 268 30765.43 84.75 43640.02 88888.00 2010-09-25 00:18:44.000 268 30765.43 84.74 43640.04 88888.00 2010-09-25 00:18:45.000 268 30765.45 84.72 43640.09 53388.58 2010-09-25 00:18:46.000 268 30765.49 84.72 43640.15 88888.00 2010-09-25 00:18:47.000 268 30765.52 84.70 43640.15 88888.00 2010-09-25 00:18:48.000 268 30765.51 84.69 43640.16 88888.00 2010-09-25 00:18:49.000 268 30765.49 84.60 43640.17 88888.00 2010-09-25 00:18:50.000 268 30765.53 84.60 43640.22 53388.69 2010-09-25 00:18:51.000 268 30765.58 84.58 43640.19 88888.00 2010-09-25 00:18:52.000 268 30765.61 84.55 43640.18 88888.00 2010-09-25 00:18:53.000 268 30765.58 84.53 43640.19 88888.00 2010-09-25 00:18:54.000 268 30765.58 84.52 43640.17 88888.00 2010-09-25 00:18:55.000 268 30765.54 84.50 43640.15 53388.71 2010-09-25 00:18:56.000 268 30765.54 84.54 43640.11 88888.00 2010-09-25 00:18:57.000 268 30765.55 84.57 43640.13 88888.00 2010-09-25 00:18:58.000 268 30765.54 84.53 43640.12 88888.00 2010-09-25 00:18:59.000 268 30765.56 84.58 43640.12 88888.00 2010-09-25 00:19:00.000 268 30765.56 84.59 43640.14 53388.71 2010-09-25 00:19:01.000 268 30765.53 84.63 43640.13 88888.00 2010-09-25 00:19:02.000 268 30765.56 84.64 43640.10 88888.00 2010-09-25 00:19:03.000 268 30765.53 84.67 43640.17 88888.00 2010-09-25 00:19:04.000 268 30765.47 84.67 43640.16 88888.00 2010-09-25 00:19:05.000 268 30765.47 84.68 43640.13 53388.69 2010-09-25 00:19:06.000 268 30765.49 84.68 43640.11 88888.00 2010-09-25 00:19:07.000 268 30765.48 84.72 43640.15 88888.00 2010-09-25 00:19:08.000 268 30765.47 84.75 43640.12 88888.00 2010-09-25 00:19:09.000 268 30765.46 84.77 43640.08 88888.00 2010-09-25 00:19:10.000 268 30765.46 84.81 43640.11 53388.65 2010-09-25 00:19:11.000 268 30765.45 84.84 43640.10 88888.00 2010-09-25 00:19:12.000 268 30765.44 84.87 43640.09 88888.00 2010-09-25 00:19:13.000 268 30765.45 84.92 43640.14 88888.00 2010-09-25 00:19:14.000 268 30765.43 84.97 43640.14 88888.00 2010-09-25 00:19:15.000 268 30765.46 84.96 43640.18 53388.62 2010-09-25 00:19:16.000 268 30765.45 84.95 43640.21 88888.00 2010-09-25 00:19:17.000 268 30765.48 84.97 43640.21 88888.00 2010-09-25 00:19:18.000 268 30765.52 84.97 43640.18 88888.00 2010-09-25 00:19:19.000 268 30765.54 84.96 43640.22 88888.00 2010-09-25 00:19:20.000 268 30765.55 84.92 43640.20 53388.72 2010-09-25 00:19:21.000 268 30765.58 84.90 43640.19 88888.00 2010-09-25 00:19:22.000 268 30765.60 84.85 43640.20 88888.00 2010-09-25 00:19:23.000 268 30765.56 84.82 43640.20 88888.00 2010-09-25 00:19:24.000 268 30765.58 84.77 43640.15 88888.00 2010-09-25 00:19:25.000 268 30765.62 84.77 43640.14 53388.74 2010-09-25 00:19:26.000 268 30765.65 84.78 43640.14 88888.00 2010-09-25 00:19:27.000 268 30765.64 84.73 43640.16 88888.00 2010-09-25 00:19:28.000 268 30765.67 84.70 43640.17 88888.00 2010-09-25 00:19:29.000 268 30765.66 84.67 43640.16 88888.00 2010-09-25 00:19:30.000 268 30765.65 84.67 43640.15 53388.72 2010-09-25 00:19:31.000 268 30765.67 84.64 43640.16 88888.00 2010-09-25 00:19:32.000 268 30765.68 84.62 43640.18 88888.00 2010-09-25 00:19:33.000 268 30765.71 84.64 43640.21 88888.00 2010-09-25 00:19:34.000 268 30765.71 84.62 43640.16 88888.00 2010-09-25 00:19:35.000 268 30765.72 84.61 43640.17 53388.83 2010-09-25 00:19:36.000 268 30765.71 84.62 43640.17 88888.00 2010-09-25 00:19:37.000 268 30765.71 84.63 43640.23 88888.00 2010-09-25 00:19:38.000 268 30765.71 84.65 43640.23 88888.00 2010-09-25 00:19:39.000 268 30765.72 84.71 43640.25 88888.00 2010-09-25 00:19:40.000 268 30765.71 84.72 43640.22 53388.86 2010-09-25 00:19:41.000 268 30765.74 84.79 43640.21 88888.00 2010-09-25 00:19:42.000 268 30765.71 84.83 43640.25 88888.00 2010-09-25 00:19:43.000 268 30765.72 84.85 43640.23 88888.00 2010-09-25 00:19:44.000 268 30765.71 84.86 43640.22 88888.00 2010-09-25 00:19:45.000 268 30765.72 84.92 43640.18 53388.88 2010-09-25 00:19:46.000 268 30765.73 84.97 43640.19 88888.00 2010-09-25 00:19:47.000 268 30765.73 84.98 43640.19 88888.00 2010-09-25 00:19:48.000 268 30765.76 85.00 43640.21 88888.00 2010-09-25 00:19:49.000 268 30765.75 84.98 43640.27 88888.00 2010-09-25 00:19:50.000 268 30765.74 84.95 43640.29 53388.89 2010-09-25 00:19:51.000 268 30765.75 84.92 43640.28 88888.00 2010-09-25 00:19:52.000 268 30765.76 84.88 43640.28 88888.00 2010-09-25 00:19:53.000 268 30765.77 84.84 43640.29 88888.00 2010-09-25 00:19:54.000 268 30765.73 84.84 43640.29 88888.00 2010-09-25 00:19:55.000 268 30765.76 84.83 43640.25 53388.91 2010-09-25 00:19:56.000 268 30765.75 84.82 43640.23 88888.00 2010-09-25 00:19:57.000 268 30765.76 84.83 43640.31 88888.00 2010-09-25 00:19:58.000 268 30765.74 84.86 43640.27 88888.00 2010-09-25 00:19:59.000 268 30765.75 84.87 43640.15 88888.00 2010-09-25 00:20:00.000 268 30765.76 84.92 43640.21 53388.89 2010-09-25 00:20:01.000 268 30765.73 84.92 43640.28 88888.00 2010-09-25 00:20:02.000 268 30765.74 84.93 43640.30 88888.00 2010-09-25 00:20:03.000 268 30765.76 84.93 43640.26 88888.00 2010-09-25 00:20:04.000 268 30765.75 84.93 43640.27 88888.00 2010-09-25 00:20:05.000 268 30765.75 84.96 43640.26 53388.89 2010-09-25 00:20:06.000 268 30765.74 84.98 43640.26 88888.00 2010-09-25 00:20:07.000 268 30765.73 84.97 43640.25 88888.00 2010-09-25 00:20:08.000 268 30765.75 84.99 43640.29 88888.00 2010-09-25 00:20:09.000 268 30765.75 85.00 43640.28 88888.00 2010-09-25 00:20:10.000 268 30765.78 84.99 43640.21 53388.86 2010-09-25 00:20:11.000 268 30765.79 85.04 43640.27 88888.00 2010-09-25 00:20:12.000 268 30765.83 85.10 43640.30 88888.00 2010-09-25 00:20:13.000 268 30765.78 85.11 43640.26 88888.00 2010-09-25 00:20:14.000 268 30765.80 85.16 43640.25 88888.00 2010-09-25 00:20:15.000 268 30765.84 85.20 43640.31 53388.96 2010-09-25 00:20:16.000 268 30765.89 85.24 43640.30 88888.00 2010-09-25 00:20:17.000 268 30765.88 85.30 43640.32 88888.00 2010-09-25 00:20:18.000 268 30765.91 85.32 43640.28 88888.00 2010-09-25 00:20:19.000 268 30765.93 85.27 43640.31 88888.00 2010-09-25 00:20:20.000 268 30765.92 85.24 43640.32 53389.03 2010-09-25 00:20:21.000 268 30765.94 85.25 43640.29 88888.00 2010-09-25 00:20:22.000 268 30765.95 85.26 43640.28 88888.00 2010-09-25 00:20:23.000 268 30765.97 85.25 43640.31 88888.00 2010-09-25 00:20:24.000 268 30765.98 85.24 43640.28 88888.00 2010-09-25 00:20:25.000 268 30766.02 85.25 43640.30 53389.08 2010-09-25 00:20:26.000 268 30766.00 85.19 43640.33 88888.00 2010-09-25 00:20:27.000 268 30766.03 85.12 43640.30 88888.00 2010-09-25 00:20:28.000 268 30766.02 85.08 43640.24 88888.00 2010-09-25 00:20:29.000 268 30766.01 85.09 43640.28 88888.00 2010-09-25 00:20:30.000 268 30766.04 85.10 43640.30 53389.09 2010-09-25 00:20:31.000 268 30766.00 85.09 43640.28 88888.00 2010-09-25 00:20:32.000 268 30765.94 85.13 43640.28 88888.00 2010-09-25 00:20:33.000 268 30765.92 85.16 43640.27 88888.00 2010-09-25 00:20:34.000 268 30765.90 85.19 43640.27 88888.00 2010-09-25 00:20:35.000 268 30765.88 85.19 43640.28 53389.09 2010-09-25 00:20:36.000 268 30765.86 85.22 43640.29 88888.00 2010-09-25 00:20:37.000 268 30765.84 85.27 43640.28 88888.00 2010-09-25 00:20:38.000 268 30765.86 85.36 43640.30 88888.00 2010-09-25 00:20:39.000 268 30765.84 85.38 43640.35 88888.00 2010-09-25 00:20:40.000 268 30765.86 85.38 43640.35 53389.02 2010-09-25 00:20:41.000 268 30765.85 85.41 43640.35 88888.00 2010-09-25 00:20:42.000 268 30765.89 85.46 43640.34 88888.00 2010-09-25 00:20:43.000 268 30765.85 85.49 43640.33 88888.00 2010-09-25 00:20:44.000 268 30765.80 85.52 43640.30 88888.00 2010-09-25 00:20:45.000 268 30765.79 85.57 43640.35 53388.98 2010-09-25 00:20:46.000 268 30765.80 85.60 43640.33 88888.00 2010-09-25 00:20:47.000 268 30765.78 85.60 43640.35 88888.00 2010-09-25 00:20:48.000 268 30765.74 85.59 43640.33 88888.00 2010-09-25 00:20:49.000 268 30765.74 85.55 43640.31 88888.00 2010-09-25 00:20:50.000 268 30765.75 85.58 43640.28 53388.94 2010-09-25 00:20:51.000 268 30765.75 85.58 43640.27 88888.00 2010-09-25 00:20:52.000 268 30765.78 85.56 43640.26 88888.00 2010-09-25 00:20:53.000 268 30765.80 85.57 43640.28 88888.00 2010-09-25 00:20:54.000 268 30765.80 85.63 43640.34 88888.00 2010-09-25 00:20:55.000 268 30765.79 85.59 43640.29 53388.94 2010-09-25 00:20:56.000 268 30765.80 85.59 43640.27 88888.00 2010-09-25 00:20:57.000 268 30765.81 85.59 43640.30 88888.00 2010-09-25 00:20:58.000 268 30765.82 85.56 43640.32 88888.00 2010-09-25 00:20:59.000 268 30765.78 85.47 43640.29 88888.00 2010-09-25 00:21:00.000 268 30765.81 85.46 43640.31 53388.94 2010-09-25 00:21:01.000 268 30765.83 85.47 43640.32 88888.00 2010-09-25 00:21:02.000 268 30765.85 85.46 43640.35 88888.00 2010-09-25 00:21:03.000 268 30765.86 85.46 43640.34 88888.00 2010-09-25 00:21:04.000 268 30765.89 85.45 43640.36 88888.00 2010-09-25 00:21:05.000 268 30765.89 85.41 43640.32 53389.00 2010-09-25 00:21:06.000 268 30765.92 85.38 43640.35 88888.00 2010-09-25 00:21:07.000 268 30765.94 85.40 43640.33 88888.00 2010-09-25 00:21:08.000 268 30765.97 85.37 43640.32 88888.00 2010-09-25 00:21:09.000 268 30765.98 85.37 43640.33 88888.00 2010-09-25 00:21:10.000 268 30766.01 85.36 43640.31 53389.04 2010-09-25 00:21:11.000 268 30766.00 85.31 43640.32 88888.00 2010-09-25 00:21:12.000 268 30765.98 85.31 43640.31 88888.00 2010-09-25 00:21:13.000 268 30765.99 85.32 43640.33 88888.00 2010-09-25 00:21:14.000 268 30765.99 85.34 43640.30 88888.00 2010-09-25 00:21:15.000 268 30765.99 85.38 43640.32 53389.05 2010-09-25 00:21:16.000 268 30765.98 85.36 43640.28 88888.00 2010-09-25 00:21:17.000 268 30765.96 85.37 43640.29 88888.00 2010-09-25 00:21:18.000 268 30766.01 85.43 43640.30 88888.00 2010-09-25 00:21:19.000 268 30766.00 85.45 43640.31 88888.00 2010-09-25 00:21:20.000 268 30766.02 85.53 43640.31 53389.07 2010-09-25 00:21:21.000 268 30765.99 85.56 43640.26 88888.00 2010-09-25 00:21:22.000 268 30765.94 85.58 43640.33 88888.00 2010-09-25 00:21:23.000 268 30765.93 85.61 43640.40 88888.00 2010-09-25 00:21:24.000 268 30765.91 85.66 43640.39 88888.00 2010-09-25 00:21:25.000 268 30765.88 85.67 43640.37 53389.08 2010-09-25 00:21:26.000 268 30765.90 85.71 43640.36 88888.00 2010-09-25 00:21:27.000 268 30765.86 85.75 43640.36 88888.00 2010-09-25 00:21:28.000 268 30765.86 85.75 43640.36 88888.00 2010-09-25 00:21:29.000 268 30765.86 85.75 43640.33 88888.00 2010-09-25 00:21:30.000 268 30765.84 85.75 43640.30 53389.00 2010-09-25 00:21:31.000 268 30765.85 85.77 43640.32 88888.00 2010-09-25 00:21:32.000 268 30765.82 85.77 43640.35 88888.00 2010-09-25 00:21:33.000 268 30765.81 85.76 43640.36 88888.00 2010-09-25 00:21:34.000 268 30765.83 85.73 43640.35 88888.00 2010-09-25 00:21:35.000 268 30765.83 85.75 43640.33 53388.98 2010-09-25 00:21:36.000 268 30765.80 85.76 43640.32 88888.00 2010-09-25 00:21:37.000 268 30765.79 85.75 43640.29 88888.00 2010-09-25 00:21:38.000 268 30765.77 85.73 43640.32 88888.00 2010-09-25 00:21:39.000 268 30765.77 85.68 43640.36 88888.00 2010-09-25 00:21:40.000 268 30765.76 85.64 43640.32 53388.91 2010-09-25 00:21:41.000 268 30765.77 85.57 43640.26 88888.00 2010-09-25 00:21:42.000 268 30765.77 85.54 43640.26 88888.00 2010-09-25 00:21:43.000 268 30765.77 85.57 43640.25 88888.00 2010-09-25 00:21:44.000 268 30765.76 85.52 43640.25 88888.00 2010-09-25 00:21:45.000 268 30765.76 85.52 43640.25 53388.90 2010-09-25 00:21:46.000 268 30765.77 85.51 43640.22 88888.00 2010-09-25 00:21:47.000 268 30765.78 85.50 43640.23 88888.00 2010-09-25 00:21:48.000 268 30765.76 85.52 43640.22 88888.00 2010-09-25 00:21:49.000 268 30765.81 85.52 43640.18 88888.00 2010-09-25 00:21:50.000 268 30765.81 85.52 43640.19 53388.87 2010-09-25 00:21:51.000 268 30765.80 85.54 43640.18 88888.00 2010-09-25 00:21:52.000 268 30765.75 85.54 43640.18 88888.00 2010-09-25 00:21:53.000 268 30765.74 85.59 43640.26 88888.00 2010-09-25 00:21:54.000 268 30765.78 85.63 43640.27 88888.00 2010-09-25 00:21:55.000 268 30765.76 85.64 43640.29 53388.91 2010-09-25 00:21:56.000 268 30765.76 85.63 43640.30 88888.00 2010-09-25 00:21:57.000 268 30765.79 85.66 43640.26 88888.00 2010-09-25 00:21:58.000 268 30765.77 85.68 43640.26 88888.00 2010-09-25 00:21:59.000 268 30765.80 85.68 43640.29 88888.00 2010-09-25 00:22:00.000 268 30765.81 85.71 43640.28 53388.95 2010-09-25 00:22:01.000 268 30765.80 85.78 43640.27 88888.00 2010-09-25 00:22:02.000 268 30765.75 85.76 43640.29 88888.00 2010-09-25 00:22:03.000 268 30765.67 85.72 43640.44 88888.00 2010-09-25 00:22:04.000 268 30765.80 85.84 43640.34 88888.00 2010-09-25 00:22:05.000 268 30765.82 85.81 43640.28 53388.98 2010-09-25 00:22:06.000 268 30765.79 85.80 43640.25 88888.00 2010-09-25 00:22:07.000 268 30765.82 85.84 43640.29 88888.00 2010-09-25 00:22:08.000 268 30765.80 85.82 43640.27 88888.00 2010-09-25 00:22:09.000 268 30765.78 85.79 43640.22 88888.00 2010-09-25 00:22:10.000 268 30765.76 85.78 43640.21 53388.98 2010-09-25 00:22:11.000 268 30765.76 85.78 43640.23 88888.00 2010-09-25 00:22:12.000 268 30765.74 85.80 43640.15 88888.00 2010-09-25 00:22:13.000 268 30765.73 85.83 43640.17 88888.00 2010-09-25 00:22:14.000 268 30765.69 85.85 43640.18 88888.00 2010-09-25 00:22:15.000 268 30765.65 85.90 43640.21 53388.93 2010-09-25 00:22:16.000 268 30765.60 85.88 43640.20 88888.00 2010-09-25 00:22:17.000 268 30765.59 85.93 43640.22 88888.00 2010-09-25 00:22:18.000 268 30765.58 85.94 43640.20 88888.00 2010-09-25 00:22:19.000 268 30765.60 85.97 43640.20 88888.00 2010-09-25 00:22:20.000 268 30765.56 86.00 43640.21 53388.82 2010-09-25 00:22:21.000 268 30765.53 86.03 43640.19 88888.00 2010-09-25 00:22:22.000 268 30765.53 86.02 43640.15 88888.00 2010-09-25 00:22:23.000 268 30765.51 86.02 43640.16 88888.00 2010-09-25 00:22:24.000 268 30765.51 86.03 43640.14 88888.00 2010-09-25 00:22:25.000 268 30765.47 86.06 43640.19 53388.77 2010-09-25 00:22:26.000 268 30765.46 86.06 43640.24 88888.00 2010-09-25 00:22:27.000 268 30765.47 86.03 43640.22 88888.00 2010-09-25 00:22:28.000 268 30765.46 86.07 43640.20 88888.00 2010-09-25 00:22:29.000 268 30765.47 86.10 43640.20 88888.00 2010-09-25 00:22:30.000 268 30765.45 86.12 43640.22 53388.72 2010-09-25 00:22:31.000 268 30765.42 86.12 43640.23 88888.00 2010-09-25 00:22:32.000 268 30765.43 86.09 43640.17 88888.00 2010-09-25 00:22:33.000 268 30765.40 86.07 43640.14 88888.00 2010-09-25 00:22:34.000 268 30765.39 86.09 43640.19 88888.00 2010-09-25 00:22:35.000 268 30765.36 86.08 43640.18 53388.66 2010-09-25 00:22:36.000 268 30765.37 86.09 43640.18 88888.00 2010-09-25 00:22:37.000 268 30765.36 86.07 43640.20 88888.00 2010-09-25 00:22:38.000 268 30765.39 86.07 43640.16 88888.00 2010-09-25 00:22:39.000 268 30765.39 86.01 43640.13 88888.00 2010-09-25 00:22:40.000 268 30765.38 86.04 43640.17 53388.63 2010-09-25 00:22:41.000 268 30765.39 86.00 43640.17 88888.00 2010-09-25 00:22:42.000 268 30765.45 86.03 43640.13 88888.00 2010-09-25 00:22:43.000 268 30765.40 86.00 43640.18 88888.00 2010-09-25 00:22:44.000 268 30765.39 85.96 43640.23 88888.00 2010-09-25 00:22:45.000 268 30765.33 85.83 43640.29 53388.59 2010-09-25 00:22:46.000 268 30765.41 85.90 43640.24 88888.00 2010-09-25 00:22:47.000 268 30765.45 85.89 43640.18 88888.00 2010-09-25 00:22:48.000 268 30765.44 85.87 43640.20 88888.00 2010-09-25 00:22:49.000 268 30765.46 85.91 43640.21 88888.00 2010-09-25 00:22:50.000 268 30765.46 85.86 43640.21 53388.67 2010-09-25 00:22:51.000 268 30765.44 85.82 43640.18 88888.00 2010-09-25 00:22:52.000 268 30765.40 85.82 43640.21 88888.00 2010-09-25 00:22:53.000 268 30765.39 85.80 43640.21 88888.00 2010-09-25 00:22:54.000 268 30765.40 85.84 43640.25 88888.00 2010-09-25 00:22:55.000 268 30765.42 85.89 43640.21 53388.62 2010-09-25 00:22:56.000 268 30765.37 85.94 43640.14 88888.00 2010-09-25 00:22:57.000 268 30765.31 86.02 43640.13 88888.00 2010-09-25 00:22:58.000 268 30765.28 86.06 43640.18 88888.00 2010-09-25 00:22:59.000 268 30765.27 86.08 43640.19 88888.00 2010-09-25 00:23:00.000 268 30765.23 86.11 43640.22 53388.51 2010-09-25 00:23:01.000 268 30765.20 86.11 43640.20 88888.00 2010-09-25 00:23:02.000 268 30765.17 86.15 43640.19 88888.00 2010-09-25 00:23:03.000 268 30765.14 86.21 43640.17 88888.00 2010-09-25 00:23:04.000 268 30765.11 86.26 43640.13 88888.00 2010-09-25 00:23:05.000 268 30765.08 86.27 43640.20 53388.47 2010-09-25 00:23:06.000 268 30765.06 86.32 43640.22 88888.00 2010-09-25 00:23:07.000 268 30765.07 86.37 43640.21 88888.00 2010-09-25 00:23:08.000 268 30765.06 86.43 43640.28 88888.00 2010-09-25 00:23:09.000 268 30765.05 86.45 43640.27 88888.00 2010-09-25 00:23:10.000 268 30765.04 86.48 43640.20 53388.39 2010-09-25 00:23:11.000 268 30765.03 86.48 43640.19 88888.00 2010-09-25 00:23:12.000 268 30765.04 86.51 43640.19 88888.00 2010-09-25 00:23:13.000 268 30765.03 86.45 43640.17 88888.00 2010-09-25 00:23:14.000 268 30765.03 86.47 43640.19 88888.00 2010-09-25 00:23:15.000 268 30765.02 86.44 43640.14 53388.37 2010-09-25 00:23:16.000 268 30765.01 86.39 43640.08 88888.00 2010-09-25 00:23:17.000 268 30765.02 86.35 43640.12 88888.00 2010-09-25 00:23:18.000 268 30765.02 86.34 43640.11 88888.00 2010-09-25 00:23:19.000 268 30765.01 86.31 43640.13 88888.00 2010-09-25 00:23:20.000 268 30764.99 86.31 43640.10 53388.32 2010-09-25 00:23:21.000 268 30765.05 86.30 43640.11 88888.00 2010-09-25 00:23:22.000 268 30765.04 86.24 43640.12 88888.00 2010-09-25 00:23:23.000 268 30765.04 86.24 43640.12 88888.00 2010-09-25 00:23:24.000 268 30765.04 86.22 43640.14 88888.00 2010-09-25 00:23:25.000 268 30765.03 86.19 43640.11 53388.37 2010-09-25 00:23:26.000 268 30765.05 86.11 43640.08 88888.00 2010-09-25 00:23:27.000 268 30765.07 86.11 43640.06 88888.00 2010-09-25 00:23:28.000 268 30765.04 86.14 43640.08 88888.00 2010-09-25 00:23:29.000 268 30765.02 86.18 43640.09 88888.00 2010-09-25 00:23:30.000 268 30765.00 86.21 43640.07 53388.30 2010-09-25 00:23:31.000 268 30764.99 86.19 43640.06 88888.00 2010-09-25 00:23:32.000 268 30764.99 86.20 43640.07 88888.00 2010-09-25 00:23:33.000 268 30764.97 86.22 43640.12 88888.00 2010-09-25 00:23:34.000 268 30765.00 86.26 43640.09 88888.00 2010-09-25 00:23:35.000 268 30765.02 86.28 43640.09 53388.32 2010-09-25 00:23:36.000 268 30764.99 86.25 43640.02 88888.00 2010-09-25 00:23:37.000 268 30764.98 86.22 43640.03 88888.00 2010-09-25 00:23:38.000 268 30764.93 86.26 43640.04 88888.00 2010-09-25 00:23:39.000 268 30764.93 86.28 43640.05 88888.00 2010-09-25 00:23:40.000 268 30764.92 86.28 43640.04 53388.30 2010-09-25 00:23:41.000 268 30764.92 86.30 43640.04 88888.00 2010-09-25 00:23:42.000 268 30764.90 86.33 43640.04 88888.00 2010-09-25 00:23:43.000 268 30764.86 86.34 43640.07 88888.00 2010-09-25 00:23:44.000 268 30764.86 86.36 43640.06 88888.00 2010-09-25 00:23:45.000 268 30764.85 86.37 43640.01 53388.28 2010-09-25 00:23:46.000 268 30764.83 86.40 43640.03 88888.00 2010-09-25 00:23:47.000 268 30764.80 86.44 43639.98 88888.00 2010-09-25 00:23:48.000 268 30764.78 86.44 43639.98 88888.00 2010-09-25 00:23:49.000 268 30764.79 86.46 43640.04 88888.00 2010-09-25 00:23:50.000 268 30764.79 86.47 43640.04 53388.22 2010-09-25 00:23:51.000 268 30764.79 86.45 43640.03 88888.00 2010-09-25 00:23:52.000 268 30764.78 86.47 43640.07 88888.00 2010-09-25 00:23:53.000 268 30764.76 86.50 43640.11 88888.00 2010-09-25 00:23:54.000 268 30764.75 86.51 43640.12 88888.00 2010-09-25 00:23:55.000 268 30764.78 86.43 43640.06 53388.20 2010-09-25 00:23:56.000 268 30764.77 86.48 43640.07 88888.00 2010-09-25 00:23:57.000 268 30764.77 86.51 43640.06 88888.00 2010-09-25 00:23:58.000 268 30764.77 86.52 43640.04 88888.00 2010-09-25 00:23:59.000 268 30764.78 86.51 43640.04 88888.00 2010-09-25 00:24:00.000 268 30764.79 86.50 43640.04 53388.18 2010-09-25 00:24:01.000 268 30764.79 86.47 43640.06 88888.00 2010-09-25 00:24:02.000 268 30764.79 86.49 43640.10 88888.00 2010-09-25 00:24:03.000 268 30764.80 86.50 43640.06 88888.00 2010-09-25 00:24:04.000 268 30764.84 86.50 43640.02 88888.00 2010-09-25 00:24:05.000 268 30764.83 86.50 43640.00 53388.22 2010-09-25 00:24:06.000 268 30764.81 86.52 43640.02 88888.00 2010-09-25 00:24:07.000 268 30764.85 86.53 43640.01 88888.00 2010-09-25 00:24:08.000 268 30764.85 86.50 43640.06 88888.00 2010-09-25 00:24:09.000 268 30764.84 86.52 43640.06 88888.00 2010-09-25 00:24:10.000 268 30764.90 86.56 43640.10 53388.26 2010-09-25 00:24:11.000 268 30764.88 86.55 43640.06 88888.00 2010-09-25 00:24:12.000 268 30764.83 86.54 43640.05 88888.00 2010-09-25 00:24:13.000 268 30764.83 86.54 43640.03 88888.00 2010-09-25 00:24:14.000 268 30764.81 86.52 43640.08 88888.00 2010-09-25 00:24:15.000 268 30764.78 86.56 43640.03 53388.23 2010-09-25 00:24:16.000 268 30764.76 86.56 43640.02 88888.00 2010-09-25 00:24:17.000 268 30764.75 86.56 43639.98 88888.00 2010-09-25 00:24:18.000 268 30764.76 86.63 43639.98 88888.00 2010-09-25 00:24:19.000 268 30764.76 86.63 43639.97 88888.00 2010-09-25 00:24:20.000 268 30764.73 86.64 43639.96 53388.16 2010-09-25 00:24:21.000 268 30764.72 86.69 43640.00 88888.00 2010-09-25 00:24:22.000 268 30764.67 86.71 43640.01 88888.00 2010-09-25 00:24:23.000 268 30764.64 86.74 43639.98 88888.00 2010-09-25 00:24:24.000 268 30764.61 86.71 43640.01 88888.00 2010-09-25 00:24:25.000 268 30764.60 86.72 43640.01 53388.12 2010-09-25 00:24:26.000 268 30764.58 86.72 43639.98 88888.00 2010-09-25 00:24:27.000 268 30764.55 86.73 43639.94 88888.00 2010-09-25 00:24:28.000 268 30764.53 86.75 43639.97 88888.00 2010-09-25 00:24:29.000 268 30764.48 86.76 43639.96 88888.00 2010-09-25 00:24:30.000 268 30764.48 86.80 43639.94 53388.00 2010-09-25 00:24:31.000 268 30764.43 86.80 43639.93 88888.00 2010-09-25 00:24:32.000 268 30764.40 86.80 43639.92 88888.00 2010-09-25 00:24:33.000 268 30764.48 86.86 43639.83 88888.00 2010-09-25 00:24:34.000 268 30764.42 86.82 43639.86 88888.00 2010-09-25 00:24:35.000 268 30764.40 86.83 43639.96 53387.92 2010-09-25 00:24:36.000 268 30764.37 86.83 43639.93 88888.00 2010-09-25 00:24:37.000 268 30764.35 86.87 43639.94 88888.00 2010-09-25 00:24:38.000 268 30764.36 86.89 43639.95 88888.00 2010-09-25 00:24:39.000 268 30764.40 86.91 43639.99 88888.00 2010-09-25 00:24:40.000 268 30764.38 86.88 43640.00 53387.89 2010-09-25 00:24:41.000 268 30764.40 86.89 43640.01 88888.00 2010-09-25 00:24:42.000 268 30764.42 86.95 43640.04 88888.00 2010-09-25 00:24:43.000 268 30764.38 86.96 43640.04 88888.00 2010-09-25 00:24:44.000 268 30764.38 86.91 43640.03 88888.00 2010-09-25 00:24:45.000 268 30764.40 86.94 43640.02 53387.90 2010-09-25 00:24:46.000 268 30764.39 86.95 43640.01 88888.00 2010-09-25 00:24:47.000 268 30764.36 86.94 43640.03 88888.00 2010-09-25 00:24:48.000 268 30764.38 86.98 43640.01 88888.00 2010-09-25 00:24:49.000 268 30764.42 86.98 43639.94 88888.00 2010-09-25 00:24:50.000 268 30764.44 86.97 43639.95 53387.89 2010-09-25 00:24:51.000 268 30764.46 86.95 43639.98 88888.00 2010-09-25 00:24:52.000 268 30764.44 86.96 43639.98 88888.00 2010-09-25 00:24:53.000 268 30764.45 86.93 43640.01 88888.00 2010-09-25 00:24:54.000 268 30764.41 86.92 43639.96 88888.00 2010-09-25 00:24:55.000 268 30764.41 86.91 43639.92 53387.89 2010-09-25 00:24:56.000 268 30764.44 86.88 43639.97 88888.00 2010-09-25 00:24:57.000 268 30764.46 86.90 43640.01 88888.00 2010-09-25 00:24:58.000 268 30764.45 86.93 43639.99 88888.00 2010-09-25 00:24:59.000 268 30764.45 86.93 43639.99 88888.00 2010-09-25 00:25:00.000 268 30764.44 86.97 43640.00 53387.94 2010-09-25 00:25:01.000 268 30764.44 86.97 43640.00 88888.00 2010-09-25 00:25:02.000 268 30764.42 87.04 43639.93 88888.00 2010-09-25 00:25:03.000 268 30764.45 87.07 43639.97 88888.00 2010-09-25 00:25:04.000 268 30764.45 87.06 43639.97 88888.00 2010-09-25 00:25:05.000 268 30764.43 87.08 43639.99 53387.88 2010-09-25 00:25:06.000 268 30764.43 87.14 43640.00 88888.00 2010-09-25 00:25:07.000 268 30764.43 87.20 43639.98 88888.00 2010-09-25 00:25:08.000 268 30764.45 87.24 43640.00 88888.00 2010-09-25 00:25:09.000 268 30764.42 87.23 43640.02 88888.00 2010-09-25 00:25:10.000 268 30764.39 87.26 43640.03 53387.98 2010-09-25 00:25:11.000 268 30764.40 87.26 43639.95 88888.00 2010-09-25 00:25:12.000 268 30764.41 87.26 43639.95 88888.00 2010-09-25 00:25:13.000 268 30764.46 87.28 43639.97 88888.00 2010-09-25 00:25:14.000 268 30764.44 87.31 43639.97 88888.00 2010-09-25 00:25:15.000 268 30764.44 87.31 43639.95 53387.90 2010-09-25 00:25:16.000 268 30764.42 87.33 43639.95 88888.00 2010-09-25 00:25:17.000 268 30764.42 87.28 43639.97 88888.00 2010-09-25 00:25:18.000 268 30764.45 87.30 43640.00 88888.00 2010-09-25 00:25:19.000 268 30764.40 87.30 43639.99 88888.00 2010-09-25 00:25:20.000 268 30764.38 87.24 43639.92 53387.92 2010-09-25 00:25:21.000 268 30764.42 87.19 43639.89 88888.00 2010-09-25 00:25:22.000 268 30764.45 87.14 43639.88 88888.00 2010-09-25 00:25:23.000 268 30764.44 87.17 43639.87 88888.00 2010-09-25 00:25:24.000 268 30764.46 87.12 43639.85 88888.00 2010-09-25 00:25:25.000 268 30764.49 87.09 43639.82 53387.90 2010-09-25 00:25:26.000 268 30764.47 87.10 43639.86 88888.00 2010-09-25 00:25:27.000 268 30764.49 87.09 43639.86 88888.00 2010-09-25 00:25:28.000 268 30764.49 87.10 43639.94 88888.00 2010-09-25 00:25:29.000 268 30764.51 87.05 43639.95 88888.00 2010-09-25 00:25:30.000 268 30764.58 87.10 43639.89 53387.89 2010-09-25 00:25:31.000 268 30764.56 87.09 43639.88 88888.00 2010-09-25 00:25:32.000 268 30764.58 87.08 43639.94 88888.00 2010-09-25 00:25:33.000 268 30764.56 87.03 43639.96 88888.00 2010-09-25 00:25:34.000 268 30764.55 87.00 43639.97 88888.00 2010-09-25 00:25:35.000 268 30764.55 87.02 43639.98 53387.93 2010-09-25 00:25:36.000 268 30764.57 87.06 43640.01 88888.00 2010-09-25 00:25:37.000 268 30764.59 87.09 43640.03 88888.00 2010-09-25 00:25:38.000 268 30764.61 87.05 43640.03 88888.00 2010-09-25 00:25:39.000 268 30764.61 87.06 43640.01 88888.00 2010-09-25 00:25:40.000 268 30764.63 87.08 43640.01 53388.00 2010-09-25 00:25:41.000 268 30764.62 87.07 43639.98 88888.00 2010-09-25 00:25:42.000 268 30764.62 87.09 43640.00 88888.00 2010-09-25 00:25:43.000 268 30764.63 87.09 43639.98 88888.00 2010-09-25 00:25:44.000 268 30764.63 87.08 43639.99 88888.00 2010-09-25 00:25:45.000 268 30764.60 87.11 43640.05 53388.05 2010-09-25 00:25:46.000 268 30764.60 87.13 43640.08 88888.00 2010-09-25 00:25:47.000 268 30764.64 87.15 43640.07 88888.00 2010-09-25 00:25:48.000 268 30764.62 87.16 43640.06 88888.00 2010-09-25 00:25:49.000 268 30764.65 87.16 43640.07 88888.00 2010-09-25 00:25:50.000 268 30764.64 87.14 43640.06 53388.05 2010-09-25 00:25:51.000 268 30764.63 87.17 43640.00 88888.00 2010-09-25 00:25:52.000 268 30764.65 87.23 43640.03 88888.00 2010-09-25 00:25:53.000 268 30764.65 87.26 43640.03 88888.00 2010-09-25 00:25:54.000 268 30764.66 87.26 43640.04 88888.00 2010-09-25 00:25:55.000 268 30764.66 87.26 43640.01 53388.04 2010-09-25 00:25:56.000 268 30764.67 87.28 43640.03 88888.00 2010-09-25 00:25:57.000 268 30764.68 87.27 43640.03 88888.00 2010-09-25 00:25:58.000 268 30764.66 87.31 43640.04 88888.00 2010-09-25 00:25:59.000 268 30764.67 87.29 43640.00 88888.00 2010-09-25 00:26:00.000 268 30764.69 87.27 43640.00 53388.05 2010-09-25 00:26:01.000 268 30764.69 87.25 43640.03 88888.00 2010-09-25 00:26:02.000 268 30764.67 87.25 43640.01 88888.00 2010-09-25 00:26:03.000 268 30764.66 87.25 43639.97 88888.00 2010-09-25 00:26:04.000 268 30764.65 87.23 43639.97 88888.00 2010-09-25 00:26:05.000 268 30764.64 87.21 43639.96 53388.03 2010-09-25 00:26:06.000 268 30764.69 87.19 43639.96 88888.00 2010-09-25 00:26:07.000 268 30764.66 87.14 43640.00 88888.00 2010-09-25 00:26:08.000 268 30764.66 87.14 43639.98 88888.00 2010-09-25 00:26:09.000 268 30764.66 87.15 43640.00 88888.00 2010-09-25 00:26:10.000 268 30764.65 87.12 43640.01 53388.04 2010-09-25 00:26:11.000 268 30764.67 87.12 43639.97 88888.00 2010-09-25 00:26:12.000 268 30764.68 87.10 43639.95 88888.00 2010-09-25 00:26:13.000 268 30764.69 87.06 43639.95 88888.00 2010-09-25 00:26:14.000 268 30764.71 87.02 43639.98 88888.00 2010-09-25 00:26:15.000 268 30764.70 86.96 43640.00 53388.04 2010-09-25 00:26:16.000 268 30764.69 86.90 43639.99 88888.00 2010-09-25 00:26:17.000 268 30764.71 86.92 43640.03 88888.00 2010-09-25 00:26:18.000 268 30764.75 86.92 43640.03 88888.00 2010-09-25 00:26:19.000 268 30764.76 86.91 43640.03 88888.00 2010-09-25 00:26:20.000 268 30764.78 86.90 43640.01 53388.08 2010-09-25 00:26:21.000 268 30764.84 86.88 43639.99 88888.00 2010-09-25 00:26:22.000 268 30764.95 86.97 43639.84 88888.00 2010-09-25 00:26:23.000 268 30764.83 86.85 43639.96 88888.00 2010-09-25 00:26:24.000 268 30764.85 86.86 43640.01 88888.00 2010-09-25 00:26:25.000 268 30764.87 86.88 43640.05 53388.04 2010-09-25 00:26:26.000 268 30764.89 86.89 43640.09 88888.00 2010-09-25 00:26:27.000 268 30764.89 86.86 43640.10 88888.00 2010-09-25 00:26:28.000 268 30764.90 86.89 43640.07 88888.00 2010-09-25 00:26:29.000 268 30764.99 86.88 43640.07 88888.00 2010-09-25 00:26:30.000 268 30765.00 86.86 43640.03 53388.21 2010-09-25 00:26:31.000 268 30764.99 86.86 43640.04 88888.00 2010-09-25 00:26:32.000 268 30764.99 86.88 43640.06 88888.00 2010-09-25 00:26:33.000 268 30765.03 86.83 43640.02 88888.00 2010-09-25 00:26:34.000 268 30765.04 86.80 43640.00 88888.00 2010-09-25 00:26:35.000 268 30764.99 86.88 43640.07 53388.28 2010-09-25 00:26:36.000 268 30764.99 86.91 43640.10 88888.00 2010-09-25 00:26:37.000 268 30764.99 86.94 43640.15 88888.00 2010-09-25 00:26:38.000 268 30765.03 86.94 43640.11 88888.00 2010-09-25 00:26:39.000 268 30765.03 86.96 43640.13 88888.00 2010-09-25 00:26:40.000 268 30765.07 86.98 43640.11 53388.30 2010-09-25 00:26:41.000 268 30765.05 87.00 43640.07 88888.00 2010-09-25 00:26:42.000 268 30765.01 87.03 43640.06 88888.00 2010-09-25 00:26:43.000 268 30764.99 87.09 43640.05 88888.00 2010-09-25 00:26:44.000 268 30765.00 87.06 43640.05 88888.00 2010-09-25 00:26:45.000 268 30765.00 87.04 43640.03 53388.31 2010-09-25 00:26:46.000 268 30765.01 87.03 43640.01 88888.00 2010-09-25 00:26:47.000 268 30765.01 87.05 43640.04 88888.00 2010-09-25 00:26:48.000 268 30765.00 87.10 43640.10 88888.00 2010-09-25 00:26:49.000 268 30764.99 87.09 43640.11 88888.00 2010-09-25 00:26:50.000 268 30764.97 87.05 43640.11 53388.33 2010-09-25 00:26:51.000 268 30764.96 87.03 43640.03 88888.00 2010-09-25 00:26:52.000 268 30764.95 87.01 43639.97 88888.00 2010-09-25 00:26:53.000 268 30764.93 87.01 43639.99 88888.00 2010-09-25 00:26:54.000 268 30764.90 86.99 43639.97 88888.00 2010-09-25 00:26:55.000 268 30764.90 86.98 43639.99 53388.25 2010-09-25 00:26:56.000 268 30764.89 86.98 43640.00 88888.00 2010-09-25 00:26:57.000 268 30764.88 86.99 43640.00 88888.00 2010-09-25 00:26:58.000 268 30764.88 87.01 43640.00 88888.00 2010-09-25 00:26:59.000 268 30764.91 87.01 43640.07 88888.00 2010-09-25 00:27:00.000 268 30764.92 87.00 43640.06 53388.24 2010-09-25 00:27:01.000 268 30764.91 87.01 43640.01 88888.00 2010-09-25 00:27:02.000 268 30764.93 87.05 43640.01 88888.00 2010-09-25 00:27:03.000 268 30764.98 87.03 43640.04 88888.00 2010-09-25 00:27:04.000 268 30765.02 87.00 43640.04 88888.00 2010-09-25 00:27:05.000 268 30765.03 86.97 43640.04 53388.28 2010-09-25 00:27:06.000 268 30765.06 86.98 43640.02 88888.00 2010-09-25 00:27:07.000 268 30765.07 86.94 43640.02 88888.00 2010-09-25 00:27:08.000 268 30765.07 86.95 43640.09 88888.00 2010-09-25 00:27:09.000 268 30765.10 86.95 43640.08 88888.00 2010-09-25 00:27:10.000 268 30765.12 86.92 43640.06 53388.37 2010-09-25 00:27:11.000 268 30765.11 86.91 43640.09 88888.00 2010-09-25 00:27:12.000 268 30765.12 86.91 43640.05 88888.00 2010-09-25 00:27:13.000 268 30765.14 86.88 43640.05 88888.00 2010-09-25 00:27:14.000 268 30765.13 86.92 43640.07 88888.00 2010-09-25 00:27:15.000 268 30765.10 86.93 43640.06 53388.42 2010-09-25 00:27:16.000 268 30765.10 86.93 43640.04 88888.00 2010-09-25 00:27:17.000 268 30765.12 86.96 43640.06 88888.00 2010-09-25 00:27:18.000 268 30765.15 86.98 43640.06 88888.00 2010-09-25 00:27:19.000 268 30765.14 86.98 43640.08 88888.00 2010-09-25 00:27:20.000 268 30765.15 86.97 43640.08 53388.47 2010-09-25 00:27:21.000 268 30765.15 86.99 43640.09 88888.00 2010-09-25 00:27:22.000 268 30765.17 87.01 43640.03 88888.00 2010-09-25 00:27:23.000 268 30765.12 86.97 43640.06 88888.00 2010-09-25 00:27:24.000 268 30765.12 87.00 43640.10 88888.00 2010-09-25 00:27:25.000 268 30765.13 87.04 43640.08 53388.44 2010-09-25 00:27:26.000 268 30765.12 87.07 43640.04 88888.00 2010-09-25 00:27:27.000 268 30765.13 87.10 43640.03 88888.00 2010-09-25 00:27:28.000 268 30765.12 87.14 43640.04 88888.00 2010-09-25 00:27:29.000 268 30765.09 87.17 43640.00 88888.00 2010-09-25 00:27:30.000 268 30765.06 87.20 43640.01 53388.40 2010-09-25 00:27:31.000 268 30765.06 87.17 43640.03 88888.00 2010-09-25 00:27:32.000 268 30765.05 87.22 43640.07 88888.00 2010-09-25 00:27:33.000 268 30765.04 87.26 43640.08 88888.00 2010-09-25 00:27:34.000 268 30765.03 87.25 43640.06 88888.00 2010-09-25 00:27:35.000 268 30765.02 87.25 43640.04 53388.37 2010-09-25 00:27:36.000 268 30765.03 87.24 43640.02 88888.00 2010-09-25 00:27:37.000 268 30765.03 87.24 43640.02 88888.00 2010-09-25 00:27:38.000 268 30764.99 87.21 43640.01 88888.00 2010-09-25 00:27:39.000 268 30764.92 87.22 43640.03 88888.00 2010-09-25 00:27:40.000 268 30764.90 87.21 43640.00 53388.34 2010-09-25 00:27:41.000 268 30764.99 87.21 43639.99 88888.00 2010-09-25 00:27:42.000 268 30764.99 87.19 43639.99 88888.00 2010-09-25 00:27:43.000 268 30764.92 87.13 43639.99 88888.00 2010-09-25 00:27:44.000 268 30764.97 87.11 43640.03 88888.00 2010-09-25 00:27:45.000 268 30764.99 87.09 43640.00 53388.30 2010-09-25 00:27:46.000 268 30764.98 87.08 43639.99 88888.00 2010-09-25 00:27:47.000 268 30764.99 87.08 43639.95 88888.00 2010-09-25 00:27:48.000 268 30765.00 87.04 43640.01 88888.00 2010-09-25 00:27:49.000 268 30764.99 87.02 43640.04 88888.00 2010-09-25 00:27:50.000 268 30764.98 87.02 43640.02 53388.30 2010-09-25 00:27:51.000 268 30764.98 87.00 43639.97 88888.00 2010-09-25 00:27:52.000 268 30764.98 87.00 43639.95 88888.00 2010-09-25 00:27:53.000 268 30764.98 87.01 43639.97 88888.00 2010-09-25 00:27:54.000 268 30764.99 87.02 43639.94 88888.00 2010-09-25 00:27:55.000 268 30765.01 87.01 43639.91 53388.28 2010-09-25 00:27:56.000 268 30765.02 87.00 43639.92 88888.00 2010-09-25 00:27:57.000 268 30765.05 86.99 43639.93 88888.00 2010-09-25 00:27:58.000 268 30765.05 86.97 43639.98 88888.00 2010-09-25 00:27:59.000 268 30765.04 86.97 43639.97 88888.00 2010-09-25 00:28:00.000 268 30765.02 86.94 43639.97 53388.31 2010-09-25 00:28:01.000 268 30765.02 86.93 43639.95 88888.00 2010-09-25 00:28:02.000 268 30765.05 86.95 43639.96 88888.00 2010-09-25 00:28:03.000 268 30765.05 86.98 43640.00 88888.00 2010-09-25 00:28:04.000 268 30765.03 87.00 43640.04 88888.00 2010-09-25 00:28:05.000 268 30765.03 86.98 43640.02 53388.30 2010-09-25 00:28:06.000 268 30765.00 87.04 43639.97 88888.00 2010-09-25 00:28:07.000 268 30765.00 87.04 43639.96 88888.00 2010-09-25 00:28:08.000 268 30764.99 87.04 43640.02 88888.00 2010-09-25 00:28:09.000 268 30764.99 87.08 43640.04 88888.00 2010-09-25 00:28:10.000 268 30765.01 87.12 43640.05 53388.32 2010-09-25 00:28:11.000 268 30765.02 87.17 43640.05 88888.00 2010-09-25 00:28:12.000 268 30765.04 87.16 43640.04 88888.00 2010-09-25 00:28:13.000 268 30764.99 87.16 43640.06 88888.00 2010-09-25 00:28:14.000 268 30764.97 87.19 43640.11 88888.00 2010-09-25 00:28:15.000 268 30764.98 87.20 43640.06 53388.30 2010-09-25 00:28:16.000 268 30764.97 87.23 43640.01 88888.00 2010-09-25 00:28:17.000 268 30764.95 87.28 43639.99 88888.00 2010-09-25 00:28:18.000 268 30764.92 87.27 43640.04 88888.00 2010-09-25 00:28:19.000 268 30764.91 87.28 43640.10 88888.00 2010-09-25 00:28:20.000 268 30764.94 87.28 43640.04 53388.31 2010-09-25 00:28:21.000 268 30764.94 87.25 43639.99 88888.00 2010-09-25 00:28:22.000 268 30764.95 87.27 43639.98 88888.00 2010-09-25 00:28:23.000 268 30764.94 87.32 43640.00 88888.00 2010-09-25 00:28:24.000 268 30764.95 87.33 43640.00 88888.00 2010-09-25 00:28:25.000 268 30764.99 87.34 43639.99 53388.31 2010-09-25 00:28:26.000 268 30764.99 87.38 43640.03 88888.00 2010-09-25 00:28:27.000 268 30764.96 87.40 43640.05 88888.00 2010-09-25 00:28:28.000 268 30764.96 87.37 43640.06 88888.00 2010-09-25 00:28:29.000 268 30764.95 87.33 43640.03 88888.00 2010-09-25 00:28:30.000 268 30764.93 87.32 43640.00 53388.28 2010-09-25 00:28:31.000 268 30764.94 87.34 43639.99 88888.00 2010-09-25 00:28:32.000 268 30764.93 87.36 43639.99 88888.00 2010-09-25 00:28:33.000 268 30764.95 87.31 43639.97 88888.00 2010-09-25 00:28:34.000 268 30764.95 87.33 43639.96 88888.00 2010-09-25 00:28:35.000 268 30764.95 87.31 43640.01 53388.30 2010-09-25 00:28:36.000 268 30764.93 87.25 43640.04 88888.00 2010-09-25 00:28:37.000 268 30764.93 87.23 43640.01 88888.00 2010-09-25 00:28:38.000 268 30764.94 87.23 43640.07 88888.00 2010-09-25 00:28:39.000 268 30764.95 87.22 43640.05 88888.00 2010-09-25 00:28:40.000 268 30764.97 87.19 43640.03 53388.26 2010-09-25 00:28:41.000 268 30764.98 87.21 43640.04 88888.00 2010-09-25 00:28:42.000 268 30765.01 87.22 43640.04 88888.00 2010-09-25 00:28:43.000 268 30764.99 87.24 43640.05 88888.00 2010-09-25 00:28:44.000 268 30765.00 87.25 43640.06 88888.00 2010-09-25 00:28:45.000 268 30765.04 87.27 43640.07 53388.33 2010-09-25 00:28:46.000 268 30765.05 87.27 43640.11 88888.00 2010-09-25 00:28:47.000 268 30765.07 87.32 43640.10 88888.00 2010-09-25 00:28:48.000 268 30765.09 87.32 43640.08 88888.00 2010-09-25 00:28:49.000 268 30765.09 87.33 43640.11 88888.00 2010-09-25 00:28:50.000 268 30765.12 87.34 43640.09 53388.38 2010-09-25 00:28:51.000 268 30765.07 87.36 43640.13 88888.00 2010-09-25 00:28:52.000 268 30765.07 87.37 43640.11 88888.00 2010-09-25 00:28:53.000 268 30765.07 87.38 43640.09 88888.00 2010-09-25 00:28:54.000 268 30765.07 87.35 43640.11 88888.00 2010-09-25 00:28:55.000 268 30765.07 87.34 43640.11 53388.37 2010-09-25 00:28:56.000 268 30765.06 87.38 43640.10 88888.00 2010-09-25 00:28:57.000 268 30765.07 87.41 43640.10 88888.00 2010-09-25 00:28:58.000 268 30765.06 87.41 43640.11 88888.00 2010-09-25 00:28:59.000 268 30765.03 87.38 43640.14 88888.00 2010-09-25 00:29:00.000 268 30764.99 87.39 43640.12 53388.35 2010-09-25 00:29:01.000 268 30764.98 87.38 43640.13 88888.00 2010-09-25 00:29:02.000 268 30764.96 87.39 43640.18 88888.00 2010-09-25 00:29:03.000 268 30764.97 87.44 43640.18 88888.00 2010-09-25 00:29:04.000 268 30764.97 87.51 43640.17 88888.00 2010-09-25 00:29:05.000 268 30764.98 87.57 43640.13 53388.31 2010-09-25 00:29:06.000 268 30764.95 87.56 43640.10 88888.00 2010-09-25 00:29:07.000 268 30764.91 87.56 43640.11 88888.00 2010-09-25 00:29:08.000 268 30764.92 87.56 43640.14 88888.00 2010-09-25 00:29:09.000 268 30764.87 87.58 43640.13 88888.00 2010-09-25 00:29:10.000 268 30764.86 87.58 43640.07 53388.25 2010-09-25 00:29:11.000 268 30764.85 87.61 43640.07 88888.00 2010-09-25 00:29:12.000 268 30764.79 87.61 43640.03 88888.00 2010-09-25 00:29:13.000 268 30764.75 87.65 43640.05 88888.00 2010-09-25 00:29:14.000 268 30764.76 87.66 43640.03 88888.00 2010-09-25 00:29:15.000 268 30764.74 87.64 43640.02 53388.16 2010-09-25 00:29:16.000 268 30764.71 87.65 43640.05 88888.00 2010-09-25 00:29:17.000 268 30764.74 87.68 43639.99 88888.00 2010-09-25 00:29:18.000 268 30764.72 87.67 43640.01 88888.00 2010-09-25 00:29:19.000 268 30764.71 87.66 43640.08 88888.00 2010-09-25 00:29:20.000 268 30764.73 87.66 43640.05 53388.12 2010-09-25 00:29:21.000 268 30764.73 87.65 43640.00 88888.00 2010-09-25 00:29:22.000 268 30764.75 87.64 43640.05 88888.00 2010-09-25 00:29:23.000 268 30764.77 87.59 43640.04 88888.00 2010-09-25 00:29:24.000 268 30764.76 87.59 43640.05 88888.00 2010-09-25 00:29:25.000 268 30764.78 87.58 43640.06 53388.16 2010-09-25 00:29:26.000 268 30764.79 87.56 43640.08 88888.00 2010-09-25 00:29:27.000 268 30764.79 87.54 43640.05 88888.00 2010-09-25 00:29:28.000 268 30764.82 87.53 43640.05 88888.00 2010-09-25 00:29:29.000 268 30764.82 87.54 43640.10 88888.00 2010-09-25 00:29:30.000 268 30764.81 87.56 43640.10 53388.18 2010-09-25 00:29:31.000 268 30764.83 87.55 43640.06 88888.00 2010-09-25 00:29:32.000 268 30764.83 87.54 43640.05 88888.00 2010-09-25 00:29:33.000 268 30764.85 87.52 43640.01 88888.00 2010-09-25 00:29:34.000 268 30764.87 87.52 43640.02 88888.00 2010-09-25 00:29:35.000 268 30764.85 87.51 43640.02 53388.19 2010-09-25 00:29:36.000 268 30764.82 87.50 43640.04 88888.00 2010-09-25 00:29:37.000 268 30764.81 87.53 43640.03 88888.00 2010-09-25 00:29:38.000 268 30764.80 87.49 43640.03 88888.00 2010-09-25 00:29:39.000 268 30764.77 87.48 43639.98 88888.00 2010-09-25 00:29:40.000 268 30764.75 87.47 43639.96 53388.13 2010-09-25 00:29:41.000 268 30764.75 87.49 43640.00 88888.00 2010-09-25 00:29:42.000 268 30764.77 87.54 43639.98 88888.00 2010-09-25 00:29:43.000 268 30764.74 87.61 43639.97 88888.00 2010-09-25 00:29:44.000 268 30764.72 87.62 43639.97 88888.00 2010-09-25 00:29:45.000 268 30764.69 87.65 43639.98 53388.15 2010-09-25 00:29:46.000 268 30764.71 87.69 43640.00 88888.00 2010-09-25 00:29:47.000 268 30764.70 87.72 43640.01 88888.00 2010-09-25 00:29:48.000 268 30764.73 87.76 43640.00 88888.00 2010-09-25 00:29:49.000 268 30764.74 87.80 43640.02 88888.00 2010-09-25 00:29:50.000 268 30764.76 87.84 43639.99 53388.16 2010-09-25 00:29:51.000 268 30764.74 87.84 43640.02 88888.00 2010-09-25 00:29:52.000 268 30764.70 87.85 43640.01 88888.00 2010-09-25 00:29:53.000 268 30764.67 87.85 43640.09 88888.00 2010-09-25 00:29:54.000 268 30764.65 87.91 43640.09 88888.00 2010-09-25 00:29:55.000 268 30764.61 87.89 43640.05 53388.15 2010-09-25 00:29:56.000 268 30764.59 87.95 43640.02 88888.00 2010-09-25 00:29:57.000 268 30764.59 88.00 43640.00 88888.00 2010-09-25 00:29:58.000 268 30764.59 87.98 43640.01 88888.00 2010-09-25 00:29:59.000 268 30764.57 87.98 43639.99 88888.00 2010-09-25 00:30:00.000 268 30764.53 87.99 43640.03 53388.07 2010-09-25 00:30:01.000 268 30764.54 87.97 43640.02 88888.00 2010-09-25 00:30:02.000 268 30764.56 87.96 43639.99 88888.00 2010-09-25 00:30:03.000 268 30764.54 87.93 43639.99 88888.00 2010-09-25 00:30:04.000 268 30764.55 87.92 43639.98 88888.00 2010-09-25 00:30:05.000 268 30764.56 87.97 43640.00 53388.03 2010-09-25 00:30:06.000 268 30764.50 87.91 43639.97 88888.00 2010-09-25 00:30:07.000 268 30764.51 87.89 43639.92 88888.00 2010-09-25 00:30:08.000 268 30764.53 87.92 43639.90 88888.00 2010-09-25 00:30:09.000 268 30764.56 87.94 43639.96 88888.00 2010-09-25 00:30:10.000 268 30764.57 87.96 43640.00 53387.98 2010-09-25 00:30:11.000 268 30764.55 87.95 43639.98 88888.00 2010-09-25 00:30:12.000 268 30764.54 87.94 43639.94 88888.00 2010-09-25 00:30:13.000 268 30764.53 87.96 43639.96 88888.00 2010-09-25 00:30:14.000 268 30764.55 87.99 43639.93 88888.00 2010-09-25 00:30:15.000 268 30764.53 87.99 43639.94 53387.98 2010-09-25 00:30:16.000 268 30764.52 88.00 43639.91 88888.00 2010-09-25 00:30:17.000 268 30764.51 88.03 43639.86 88888.00 2010-09-25 00:30:18.000 268 30764.55 88.08 43639.89 88888.00 2010-09-25 00:30:19.000 268 30764.52 88.05 43639.87 88888.00 2010-09-25 00:30:20.000 268 30764.52 88.03 43639.90 53388.00 2010-09-25 00:30:21.000 268 30764.53 88.03 43639.89 88888.00 2010-09-25 00:30:22.000 268 30764.54 87.96 43639.88 88888.00 2010-09-25 00:30:23.000 268 30764.52 87.95 43639.90 88888.00 2010-09-25 00:30:24.000 268 30764.52 87.95 43639.86 88888.00 2010-09-25 00:30:25.000 268 30764.49 87.97 43639.80 53387.95 2010-09-25 00:30:26.000 268 30764.48 87.97 43639.81 88888.00 2010-09-25 00:30:27.000 268 30764.49 87.97 43639.81 88888.00 2010-09-25 00:30:28.000 268 30764.50 87.97 43639.81 88888.00 2010-09-25 00:30:29.000 268 30764.48 87.92 43639.80 88888.00 2010-09-25 00:30:30.000 268 30764.45 87.92 43639.81 53387.88 2010-09-25 00:30:31.000 268 30764.36 87.96 43639.83 88888.00 2010-09-25 00:30:32.000 268 30764.38 88.02 43639.89 88888.00 2010-09-25 00:30:33.000 268 30764.39 88.06 43639.92 88888.00 2010-09-25 00:30:34.000 268 30764.38 88.08 43639.94 88888.00 2010-09-25 00:30:35.000 268 30764.42 88.09 43639.98 53387.87 2010-09-25 00:30:36.000 268 30764.43 88.10 43639.99 88888.00 2010-09-25 00:30:37.000 268 30764.42 88.12 43640.00 88888.00 2010-09-25 00:30:38.000 268 30764.41 88.09 43640.00 88888.00 2010-09-25 00:30:39.000 268 30764.43 88.08 43640.01 88888.00 2010-09-25 00:30:40.000 268 30764.42 88.05 43639.95 53387.87 2010-09-25 00:30:41.000 268 30764.40 88.09 43639.90 88888.00 2010-09-25 00:30:42.000 268 30764.40 88.08 43639.90 88888.00 2010-09-25 00:30:43.000 268 30764.41 88.10 43639.93 88888.00 2010-09-25 00:30:44.000 268 30764.38 88.13 43639.93 88888.00 2010-09-25 00:30:45.000 268 30764.40 88.15 43639.91 53387.87 2010-09-25 00:30:46.000 268 30764.41 88.14 43639.93 88888.00 2010-09-25 00:30:47.000 268 30764.38 88.21 43639.93 88888.00 2010-09-25 00:30:48.000 268 30764.37 88.23 43639.92 88888.00 2010-09-25 00:30:49.000 268 30764.35 88.26 43639.94 88888.00 2010-09-25 00:30:50.000 268 30764.31 88.25 43639.88 53387.94 2010-09-25 00:30:51.000 268 30764.30 88.26 43639.91 88888.00 2010-09-25 00:30:52.000 268 30764.33 88.29 43639.92 88888.00 2010-09-25 00:30:53.000 268 30764.35 88.31 43639.92 88888.00 2010-09-25 00:30:54.000 268 30764.35 88.35 43639.91 88888.00 2010-09-25 00:30:55.000 268 30764.32 88.37 43639.89 53387.86 2010-09-25 00:30:56.000 268 30764.28 88.35 43639.96 88888.00 2010-09-25 00:30:57.000 268 30764.30 88.37 43639.96 88888.00 2010-09-25 00:30:58.000 268 30764.31 88.43 43639.98 88888.00 2010-09-25 00:30:59.000 268 30764.34 88.44 43639.98 88888.00 2010-09-25 00:31:00.000 268 30764.35 88.43 43639.92 53387.86 2010-09-25 00:31:01.000 268 30764.34 88.44 43639.93 88888.00 2010-09-25 00:31:02.000 268 30764.35 88.48 43639.89 88888.00 2010-09-25 00:31:03.000 268 30764.35 88.52 43639.88 88888.00 2010-09-25 00:31:04.000 268 30764.32 88.55 43639.93 88888.00 2010-09-25 00:31:05.000 268 30764.27 88.53 43639.95 53387.82 2010-09-25 00:31:06.000 268 30764.25 88.55 43639.96 88888.00 2010-09-25 00:31:07.000 268 30764.22 88.59 43639.98 88888.00 2010-09-25 00:31:08.000 268 30764.22 88.60 43639.99 88888.00 2010-09-25 00:31:09.000 268 30764.21 88.61 43640.02 88888.00 2010-09-25 00:31:10.000 268 30764.20 88.65 43639.99 53387.84 2010-09-25 00:31:11.000 268 30764.20 88.63 43639.95 88888.00 2010-09-25 00:31:12.000 268 30764.17 88.65 43639.97 88888.00 2010-09-25 00:31:13.000 268 30764.21 88.71 43639.96 88888.00 2010-09-25 00:31:14.000 268 30764.18 88.70 43639.92 88888.00 2010-09-25 00:31:15.000 268 30764.16 88.70 43639.91 53387.77 2010-09-25 00:31:16.000 268 30764.13 88.73 43639.88 88888.00 2010-09-25 00:31:17.000 268 30764.15 88.76 43639.90 88888.00 2010-09-25 00:31:18.000 268 30764.15 88.82 43639.95 88888.00 2010-09-25 00:31:19.000 268 30764.15 88.86 43640.00 88888.00 2010-09-25 00:31:20.000 268 30764.13 88.87 43639.99 53387.75 2010-09-25 00:31:21.000 268 30764.12 88.86 43640.00 88888.00 2010-09-25 00:31:22.000 268 30764.08 88.92 43640.04 88888.00 2010-09-25 00:31:23.000 268 30764.06 88.95 43640.07 88888.00 2010-09-25 00:31:24.000 268 30764.09 88.98 43640.01 88888.00 2010-09-25 00:31:25.000 268 30764.10 88.99 43639.99 53387.71 2010-09-25 00:31:26.000 268 30764.06 89.03 43640.00 88888.00 2010-09-25 00:31:27.000 268 30764.06 89.06 43639.99 88888.00 2010-09-25 00:31:28.000 268 30764.04 89.11 43639.98 88888.00 2010-09-25 00:31:29.000 268 30764.04 89.17 43639.97 88888.00 2010-09-25 00:31:30.000 268 30764.04 89.18 43639.94 53387.71 2010-09-25 00:31:31.000 268 30764.06 89.22 43639.96 88888.00 2010-09-25 00:31:32.000 268 30764.03 89.22 43640.01 88888.00 2010-09-25 00:31:33.000 268 30764.03 89.28 43640.05 88888.00 2010-09-25 00:31:34.000 268 30764.04 89.30 43640.04 88888.00 2010-09-25 00:31:35.000 268 30764.06 89.28 43640.00 53387.75 2010-09-25 00:31:36.000 268 30764.04 89.32 43640.02 88888.00 2010-09-25 00:31:37.000 268 30764.03 89.36 43640.01 88888.00 2010-09-25 00:31:38.000 268 30764.04 89.34 43640.04 88888.00 2010-09-25 00:31:39.000 268 30764.05 89.32 43640.06 88888.00 2010-09-25 00:31:40.000 268 30764.07 89.33 43640.00 53387.70 2010-09-25 00:31:41.000 268 30764.09 89.34 43639.98 88888.00 2010-09-25 00:31:42.000 268 30764.11 89.32 43640.01 88888.00 2010-09-25 00:31:43.000 268 30764.11 89.34 43640.02 88888.00 2010-09-25 00:31:44.000 268 30764.08 89.32 43639.97 88888.00 2010-09-25 00:31:45.000 268 30764.09 89.31 43639.96 53387.71 2010-09-25 00:31:46.000 268 30764.07 89.27 43640.03 88888.00 2010-09-25 00:31:47.000 268 30764.13 89.28 43640.00 88888.00 2010-09-25 00:31:48.000 268 30764.09 89.30 43639.99 88888.00 2010-09-25 00:31:49.000 268 30764.12 89.30 43639.96 88888.00 2010-09-25 00:31:50.000 268 30764.13 89.30 43639.90 53387.72 2010-09-25 00:31:51.000 268 30764.12 89.28 43639.92 88888.00 2010-09-25 00:31:52.000 268 30764.12 89.25 43639.91 88888.00 2010-09-25 00:31:53.000 268 30764.15 89.25 43639.90 88888.00 2010-09-25 00:31:54.000 268 30764.17 89.25 43639.88 88888.00 2010-09-25 00:31:55.000 268 30764.20 89.26 43639.94 53387.72 2010-09-25 00:31:56.000 268 30764.17 89.29 43639.94 88888.00 2010-09-25 00:31:57.000 268 30764.15 89.29 43639.85 88888.00 2010-09-25 00:31:58.000 268 30764.19 89.31 43639.82 88888.00 2010-09-25 00:31:59.000 268 30764.20 89.35 43639.91 88888.00 2010-09-25 00:32:00.000 268 30764.19 89.36 43639.96 53387.73 2010-09-25 00:32:01.000 268 30764.17 89.38 43639.88 88888.00 2010-09-25 00:32:02.000 268 30764.17 89.42 43639.86 88888.00 2010-09-25 00:32:03.000 268 30764.11 89.45 43639.90 88888.00 2010-09-25 00:32:04.000 268 30764.09 89.52 43639.88 88888.00 2010-09-25 00:32:05.000 268 30764.10 89.60 43639.87 53387.69 2010-09-25 00:32:06.000 268 30764.07 89.64 43639.87 88888.00 2010-09-25 00:32:07.000 268 30764.06 89.66 43639.90 88888.00 2010-09-25 00:32:08.000 268 30764.01 89.68 43639.91 88888.00 2010-09-25 00:32:09.000 268 30764.02 89.73 43639.95 88888.00 2010-09-25 00:32:10.000 268 30764.02 89.74 43639.93 53387.63 2010-09-25 00:32:11.000 268 30763.99 89.71 43639.89 88888.00 2010-09-25 00:32:12.000 268 30763.96 89.66 43639.91 88888.00 2010-09-25 00:32:13.000 268 30763.97 89.67 43639.97 88888.00 2010-09-25 00:32:14.000 268 30763.96 89.66 43639.97 88888.00 2010-09-25 00:32:15.000 268 30763.98 89.62 43639.96 53387.62 2010-09-25 00:32:16.000 268 30764.00 89.56 43639.92 88888.00 2010-09-25 00:32:17.000 268 30764.02 89.55 43639.88 88888.00 2010-09-25 00:32:18.000 268 30764.02 89.55 43639.84 88888.00 2010-09-25 00:32:19.000 268 30764.03 89.54 43639.86 88888.00 2010-09-25 00:32:20.000 268 30763.99 89.48 43639.85 53387.60 2010-09-25 00:32:21.000 268 30763.98 89.51 43639.82 88888.00 2010-09-25 00:32:22.000 268 30763.97 89.55 43639.78 88888.00 2010-09-25 00:32:23.000 268 30763.96 89.56 43639.77 88888.00 2010-09-25 00:32:24.000 268 30763.94 89.47 43639.79 88888.00 2010-09-25 00:32:25.000 268 30763.94 89.47 43639.82 53387.57 2010-09-25 00:32:26.000 268 30763.94 89.48 43639.82 88888.00 2010-09-25 00:32:27.000 268 30763.93 89.47 43639.89 88888.00 2010-09-25 00:32:28.000 268 30763.96 89.47 43639.87 88888.00 2010-09-25 00:32:29.000 268 30763.97 89.49 43639.89 88888.00 2010-09-25 00:32:30.000 268 30764.03 89.54 43639.87 53387.58 2010-09-25 00:32:31.000 268 30764.01 89.57 43639.86 88888.00 2010-09-25 00:32:32.000 268 30763.99 89.59 43639.85 88888.00 2010-09-25 00:32:33.000 268 30763.99 89.64 43639.86 88888.00 2010-09-25 00:32:34.000 268 30763.99 89.70 43639.89 88888.00 2010-09-25 00:32:35.000 268 30764.01 89.71 43639.90 53387.63 2010-09-25 00:32:36.000 268 30764.06 89.75 43639.89 88888.00 2010-09-25 00:32:37.000 268 30764.05 89.77 43639.87 88888.00 2010-09-25 00:32:38.000 268 30764.07 89.82 43639.91 88888.00 2010-09-25 00:32:39.000 268 30764.07 89.84 43639.89 88888.00 2010-09-25 00:32:40.000 268 30764.08 89.88 43639.89 53387.70 2010-09-25 00:32:41.000 268 30764.12 89.92 43639.87 88888.00 2010-09-25 00:32:42.000 268 30764.11 89.97 43639.90 88888.00 2010-09-25 00:32:43.000 268 30764.13 89.96 43639.90 88888.00 2010-09-25 00:32:44.000 268 30764.06 89.92 43639.90 88888.00 2010-09-25 00:32:45.000 268 30764.01 89.87 43639.95 53387.77 2010-09-25 00:32:46.000 268 30764.08 89.91 43639.88 88888.00 2010-09-25 00:32:47.000 268 30764.11 89.92 43639.88 88888.00 2010-09-25 00:32:48.000 268 30764.10 89.92 43639.85 88888.00 2010-09-25 00:32:49.000 268 30764.10 89.90 43639.87 88888.00 2010-09-25 00:32:50.000 268 30764.07 89.89 43639.81 53387.71 2010-09-25 00:32:51.000 268 30764.08 89.89 43639.79 88888.00 2010-09-25 00:32:52.000 268 30764.09 89.87 43639.81 88888.00 2010-09-25 00:32:53.000 268 30764.08 89.84 43639.81 88888.00 2010-09-25 00:32:54.000 268 30764.06 89.85 43639.85 88888.00 2010-09-25 00:32:55.000 268 30764.04 89.86 43639.85 53387.66 2010-09-25 00:32:56.000 268 30764.00 89.84 43639.83 88888.00 2010-09-25 00:32:57.000 268 30764.00 89.88 43639.80 88888.00 2010-09-25 00:32:58.000 268 30763.98 89.88 43639.77 88888.00 2010-09-25 00:32:59.000 268 30763.95 89.88 43639.78 88888.00 2010-09-25 00:33:00.000 268 30763.96 89.91 43639.76 53387.58 2010-09-25 00:33:01.000 268 30763.94 89.95 43639.76 88888.00 2010-09-25 00:33:02.000 268 30763.93 89.95 43639.72 88888.00 2010-09-25 00:33:03.000 268 30763.93 89.95 43639.73 88888.00 2010-09-25 00:33:04.000 268 30763.90 89.92 43639.74 88888.00 2010-09-25 00:33:05.000 268 30763.88 89.95 43639.79 53387.50 2010-09-25 00:33:06.000 268 30763.88 90.00 43639.83 88888.00 2010-09-25 00:33:07.000 268 30763.87 89.94 43639.82 88888.00 2010-09-25 00:33:08.000 268 30763.82 89.98 43639.85 88888.00 2010-09-25 00:33:09.000 268 30763.81 89.97 43639.89 88888.00 2010-09-25 00:33:10.000 268 30763.82 90.00 43639.88 53387.49 2010-09-25 00:33:11.000 268 30763.79 89.96 43639.86 88888.00 2010-09-25 00:33:12.000 268 30763.78 89.97 43639.87 88888.00 2010-09-25 00:33:13.000 268 30763.79 89.99 43639.86 88888.00 2010-09-25 00:33:14.000 268 30763.75 89.96 43639.85 88888.00 2010-09-25 00:33:15.000 268 30763.75 89.96 43639.87 53387.48 2010-09-25 00:33:16.000 268 30763.76 89.97 43639.86 88888.00 2010-09-25 00:33:17.000 268 30763.80 90.03 43639.86 88888.00 2010-09-25 00:33:18.000 268 30763.81 90.05 43639.82 88888.00 2010-09-25 00:33:19.000 268 30763.81 90.04 43639.79 88888.00 2010-09-25 00:33:20.000 268 30763.81 90.02 43639.77 53387.46 2010-09-25 00:33:21.000 268 30763.78 90.02 43639.78 88888.00 2010-09-25 00:33:22.000 268 30763.78 90.01 43639.86 88888.00 2010-09-25 00:33:23.000 268 30763.77 90.07 43639.86 88888.00 2010-09-25 00:33:24.000 268 30763.79 90.03 43639.82 88888.00 2010-09-25 00:33:25.000 268 30763.74 90.00 43639.81 53387.43 2010-09-25 00:33:26.000 268 30763.73 89.99 43639.82 88888.00 2010-09-25 00:33:27.000 268 30763.79 90.01 43639.82 88888.00 2010-09-25 00:33:28.000 268 30763.79 89.99 43639.79 88888.00 2010-09-25 00:33:29.000 268 30763.83 89.98 43639.78 88888.00 2010-09-25 00:33:30.000 268 30763.82 89.98 43639.79 53387.44 2010-09-25 00:33:31.000 268 30763.82 90.01 43639.81 88888.00 2010-09-25 00:33:32.000 268 30763.81 90.03 43639.77 88888.00 2010-09-25 00:33:33.000 268 30763.79 90.05 43639.77 88888.00 2010-09-25 00:33:34.000 268 30763.74 90.06 43639.74 88888.00 2010-09-25 00:33:35.000 268 30763.75 90.06 43639.74 53387.38 2010-09-25 00:33:36.000 268 30763.71 90.07 43639.75 88888.00 2010-09-25 00:33:37.000 268 30763.72 90.08 43639.80 88888.00 2010-09-25 00:33:38.000 268 30763.70 90.11 43639.75 88888.00 2010-09-25 00:33:39.000 268 30763.67 90.17 43639.72 88888.00 2010-09-25 00:33:40.000 268 30763.63 90.19 43639.74 53387.34 2010-09-25 00:33:41.000 268 30763.65 90.18 43639.67 88888.00 2010-09-25 00:33:42.000 268 30763.67 90.33 43639.58 88888.00 2010-09-25 00:33:43.000 268 30763.65 90.34 43639.52 88888.00 2010-09-25 00:33:44.000 268 30763.60 90.29 43639.61 88888.00 2010-09-25 00:33:45.000 268 30763.54 90.30 43639.72 53387.22 2010-09-25 00:33:46.000 268 30763.53 90.34 43639.70 88888.00 2010-09-25 00:33:47.000 268 30763.52 90.33 43639.65 88888.00 2010-09-25 00:33:48.000 268 30763.53 90.29 43639.52 88888.00 2010-09-25 00:33:49.000 268 30763.47 90.36 43639.62 88888.00 2010-09-25 00:33:50.000 268 30763.44 90.39 43639.66 53387.20 2010-09-25 00:33:51.000 268 30763.42 90.36 43639.65 88888.00 2010-09-25 00:33:52.000 268 30763.42 90.38 43639.67 88888.00 2010-09-25 00:33:53.000 268 30763.38 90.40 43639.69 88888.00 2010-09-25 00:33:54.000 268 30763.36 90.42 43639.66 88888.00 2010-09-25 00:33:55.000 268 30763.37 90.40 43639.67 53387.08 2010-09-25 00:33:56.000 268 30763.37 90.45 43639.69 88888.00 2010-09-25 00:33:57.000 268 30763.36 90.49 43639.73 88888.00 2010-09-25 00:33:58.000 268 30763.34 90.48 43639.73 88888.00 2010-09-25 00:33:59.000 268 30763.34 90.48 43639.73 88888.00 2010-09-25 00:34:00.000 268 30763.36 90.42 43639.65 53387.04 2010-09-25 00:34:01.000 268 30763.36 90.41 43639.63 88888.00 2010-09-25 00:34:02.000 268 30763.38 90.44 43639.65 88888.00 2010-09-25 00:34:03.000 268 30763.41 90.47 43639.67 88888.00 2010-09-25 00:34:04.000 268 30763.46 90.45 43639.63 88888.00 2010-09-25 00:34:05.000 268 30763.48 90.46 43639.63 53387.09 2010-09-25 00:34:06.000 268 30763.49 90.47 43639.66 88888.00 2010-09-25 00:34:07.000 268 30763.50 90.43 43639.69 88888.00 2010-09-25 00:34:08.000 268 30763.52 90.44 43639.71 88888.00 2010-09-25 00:34:09.000 268 30763.55 90.44 43639.70 88888.00 2010-09-25 00:34:10.000 268 30763.59 90.44 43639.73 53387.13 2010-09-25 00:34:11.000 268 30763.60 90.40 43639.71 88888.00 2010-09-25 00:34:12.000 268 30763.63 90.39 43639.71 88888.00 2010-09-25 00:34:13.000 268 30763.64 90.39 43639.76 88888.00 2010-09-25 00:34:14.000 268 30763.61 90.38 43639.80 88888.00 2010-09-25 00:34:15.000 268 30763.64 90.36 43639.70 53387.24 2010-09-25 00:34:16.000 268 30763.65 90.39 43639.71 88888.00 2010-09-25 00:34:17.000 268 30763.63 90.44 43639.76 88888.00 2010-09-25 00:34:18.000 268 30763.67 90.46 43639.77 88888.00 2010-09-25 00:34:19.000 268 30763.69 90.47 43639.75 88888.00 2010-09-25 00:34:20.000 268 30763.70 90.52 43639.73 53387.29 2010-09-25 00:34:21.000 268 30763.78 90.52 43639.81 88888.00 2010-09-25 00:34:22.000 268 30763.80 90.52 43639.83 88888.00 2010-09-25 00:34:23.000 268 30763.83 90.56 43639.85 88888.00 2010-09-25 00:34:24.000 268 30763.80 90.55 43639.83 88888.00 2010-09-25 00:34:25.000 268 30763.82 90.58 43639.84 53387.38 2010-09-25 00:34:26.000 268 30763.87 90.58 43639.83 88888.00 2010-09-25 00:34:27.000 268 30763.93 90.61 43639.83 88888.00 2010-09-25 00:34:28.000 268 30763.97 90.64 43639.88 88888.00 2010-09-25 00:34:29.000 268 30763.95 90.61 43639.86 88888.00 2010-09-25 00:34:30.000 268 30763.93 90.59 43639.81 53387.51 2010-09-25 00:34:31.000 268 30763.90 90.62 43639.82 88888.00 2010-09-25 00:34:32.000 268 30763.95 90.63 43639.82 88888.00 2010-09-25 00:34:33.000 268 30763.95 90.69 43639.81 88888.00 2010-09-25 00:34:34.000 268 30763.97 90.76 43639.84 88888.00 2010-09-25 00:34:35.000 268 30764.04 90.80 43639.77 53387.57 2010-09-25 00:34:36.000 268 30764.01 90.76 43639.77 88888.00 2010-09-25 00:34:37.000 268 30763.96 90.72 43639.86 88888.00 2010-09-25 00:34:38.000 268 30763.96 90.72 43639.86 88888.00 2010-09-25 00:34:39.000 268 30764.00 90.71 43639.80 88888.00 2010-09-25 00:34:40.000 268 30764.00 90.72 43639.78 53387.59 2010-09-25 00:34:41.000 268 30763.99 90.72 43639.81 88888.00 2010-09-25 00:34:42.000 268 30763.96 90.76 43639.82 88888.00 2010-09-25 00:34:43.000 268 30763.95 90.76 43639.79 88888.00 2010-09-25 00:34:44.000 268 30763.97 90.79 43639.77 88888.00 2010-09-25 00:34:45.000 268 30763.97 90.81 43639.79 53387.58 2010-09-25 00:34:46.000 268 30764.00 90.88 43639.77 88888.00 2010-09-25 00:34:47.000 268 30763.99 90.91 43639.80 88888.00 2010-09-25 00:34:48.000 268 30763.98 90.91 43639.80 88888.00 2010-09-25 00:34:49.000 268 30763.99 90.95 43639.79 88888.00 2010-09-25 00:34:50.000 268 30763.97 90.92 43639.83 53387.59 2010-09-25 00:34:51.000 268 30763.96 90.96 43639.82 88888.00 2010-09-25 00:34:52.000 268 30763.90 90.98 43639.87 88888.00 2010-09-25 00:34:53.000 268 30763.86 91.00 43639.89 88888.00 2010-09-25 00:34:54.000 268 30763.83 90.99 43639.89 88888.00 2010-09-25 00:34:55.000 268 30763.81 91.00 43639.82 53387.51 2010-09-25 00:34:56.000 268 30763.81 91.01 43639.77 88888.00 2010-09-25 00:34:57.000 268 30763.79 91.04 43639.77 88888.00 2010-09-25 00:34:58.000 268 30763.73 91.05 43639.76 88888.00 2010-09-25 00:34:59.000 268 30763.74 91.08 43639.76 88888.00 2010-09-25 00:35:00.000 268 30763.75 91.08 43639.78 53387.42 2010-09-25 00:35:01.000 268 30763.74 91.09 43639.75 88888.00 2010-09-25 00:35:02.000 268 30763.74 91.06 43639.75 88888.00 2010-09-25 00:35:03.000 268 30763.73 91.10 43639.77 88888.00 2010-09-25 00:35:04.000 268 30763.73 91.11 43639.72 88888.00 2010-09-25 00:35:05.000 268 30763.73 91.09 43639.77 53387.38 2010-09-25 00:35:06.000 268 30763.72 91.01 43639.82 88888.00 2010-09-25 00:35:07.000 268 30763.72 90.98 43639.84 88888.00 2010-09-25 00:35:08.000 268 30763.69 90.99 43639.78 88888.00 2010-09-25 00:35:09.000 268 30763.68 90.94 43639.73 88888.00 2010-09-25 00:35:10.000 268 30763.68 90.90 43639.71 53387.32 2010-09-25 00:35:11.000 268 30763.67 90.85 43639.64 88888.00 2010-09-25 00:35:12.000 268 30763.65 90.86 43639.68 88888.00 2010-09-25 00:35:13.000 268 30763.62 90.82 43639.69 88888.00 2010-09-25 00:35:14.000 268 30763.62 90.75 43639.71 88888.00 2010-09-25 00:35:15.000 268 30763.64 90.73 43639.66 53387.27 2010-09-25 00:35:16.000 268 30763.65 90.72 43639.67 88888.00 2010-09-25 00:35:17.000 268 30763.68 90.66 43639.67 88888.00 2010-09-25 00:35:18.000 268 30763.72 90.60 43639.68 88888.00 2010-09-25 00:35:19.000 268 30763.70 90.60 43639.71 88888.00 2010-09-25 00:35:20.000 268 30763.72 90.61 43639.72 53387.27 2010-09-25 00:35:21.000 268 30763.70 90.52 43639.68 88888.00 2010-09-25 00:35:22.000 268 30763.71 90.44 43639.71 88888.00 2010-09-25 00:35:23.000 268 30763.78 90.45 43639.72 88888.00 2010-09-25 00:35:24.000 268 30763.82 90.40 43639.72 88888.00 2010-09-25 00:35:25.000 268 30763.85 90.42 43639.73 53387.33 2010-09-25 00:35:26.000 268 30763.86 90.38 43639.70 88888.00 2010-09-25 00:35:27.000 268 30763.92 90.37 43639.68 88888.00 2010-09-25 00:35:28.000 268 30763.93 90.37 43639.66 88888.00 2010-09-25 00:35:29.000 268 30763.96 90.37 43639.66 88888.00 2010-09-25 00:35:30.000 268 30764.00 90.37 43639.72 53387.42 2010-09-25 00:35:31.000 268 30763.99 90.37 43639.81 88888.00 2010-09-25 00:35:32.000 268 30763.97 90.33 43639.84 88888.00 2010-09-25 00:35:33.000 268 30763.99 90.31 43639.80 88888.00 2010-09-25 00:35:34.000 268 30764.01 90.37 43639.82 88888.00 2010-09-25 00:35:35.000 268 30764.02 90.40 43639.83 53387.54 2010-09-25 00:35:36.000 268 30764.06 90.42 43639.85 88888.00 2010-09-25 00:35:37.000 268 30764.05 90.46 43639.82 88888.00 2010-09-25 00:35:38.000 268 30764.07 90.54 43639.81 88888.00 2010-09-25 00:35:39.000 268 30764.10 90.55 43639.84 88888.00 2010-09-25 00:35:40.000 268 30764.09 90.55 43639.86 53387.60 2010-09-25 00:35:41.000 268 30764.12 90.53 43639.88 88888.00 2010-09-25 00:35:42.000 268 30764.17 90.56 43639.89 88888.00 2010-09-25 00:35:43.000 268 30764.23 90.57 43639.84 88888.00 2010-09-25 00:35:44.000 268 30764.27 90.57 43639.86 88888.00 2010-09-25 00:35:45.000 268 30764.29 90.52 43639.88 53387.73 2010-09-25 00:35:46.000 268 30764.32 90.50 43639.86 88888.00 2010-09-25 00:35:47.000 268 30764.35 90.41 43639.82 88888.00 2010-09-25 00:35:48.000 268 30764.40 90.41 43639.87 88888.00 2010-09-25 00:35:49.000 268 30764.42 90.37 43639.89 88888.00 2010-09-25 00:35:50.000 268 30764.40 90.34 43639.94 53387.84 2010-09-25 00:35:51.000 268 30764.38 90.33 43639.91 88888.00 2010-09-25 00:35:52.000 268 30764.39 90.31 43639.89 88888.00 2010-09-25 00:35:53.000 268 30764.40 90.32 43639.85 88888.00 2010-09-25 00:35:54.000 268 30764.37 90.36 43639.88 88888.00 2010-09-25 00:35:55.000 268 30764.32 90.40 43639.85 53387.82 2010-09-25 00:35:56.000 268 30764.33 90.38 43639.84 88888.00 2010-09-25 00:35:57.000 268 30764.27 90.38 43639.86 88888.00 2010-09-25 00:35:58.000 268 30764.24 90.42 43639.85 88888.00 2010-09-25 00:35:59.000 268 30764.22 90.44 43639.76 88888.00 2010-09-25 00:36:00.000 268 30764.18 90.53 43639.78 53387.77 2010-09-25 00:36:01.000 268 30764.18 90.60 43639.80 88888.00 2010-09-25 00:36:02.000 268 30764.16 90.63 43639.83 88888.00 2010-09-25 00:36:03.000 268 30764.18 90.73 43639.79 88888.00 2010-09-25 00:36:04.000 268 30764.19 90.68 43639.82 88888.00 2010-09-25 00:36:05.000 268 30764.18 90.82 43639.91 53387.70 2010-09-25 00:36:06.000 268 30764.16 90.95 43639.92 88888.00 2010-09-25 00:36:07.000 268 30764.18 91.01 43639.91 88888.00 2010-09-25 00:36:08.000 268 30764.23 91.06 43639.91 88888.00 2010-09-25 00:36:09.000 268 30764.25 91.12 43639.91 88888.00 2010-09-25 00:36:10.000 268 30764.25 91.10 43639.92 53387.84 2010-09-25 00:36:11.000 268 30764.28 91.08 43639.95 88888.00 2010-09-25 00:36:12.000 268 30764.26 91.00 43639.96 88888.00 2010-09-25 00:36:13.000 268 30764.30 90.95 43639.90 88888.00 2010-09-25 00:36:14.000 268 30764.31 90.86 43639.85 88888.00 2010-09-25 00:36:15.000 268 30764.31 90.78 43639.86 53387.81 2010-09-25 00:36:16.000 268 30764.20 90.67 43639.93 88888.00 2010-09-25 00:36:17.000 268 30764.20 90.72 43639.97 88888.00 2010-09-25 00:36:18.000 268 30764.25 90.77 43639.94 88888.00 2010-09-25 00:36:19.000 268 30764.29 90.75 43639.94 88888.00 2010-09-25 00:36:20.000 268 30764.29 90.75 43639.89 53387.78 2010-09-25 00:36:21.000 268 30764.30 90.81 43639.90 88888.00 2010-09-25 00:36:22.000 268 30764.33 90.83 43639.91 88888.00 2010-09-25 00:36:23.000 268 30764.35 90.85 43639.93 88888.00 2010-09-25 00:36:24.000 268 30764.35 90.89 43639.94 88888.00 2010-09-25 00:36:25.000 268 30764.37 90.86 43639.97 53387.83 2010-09-25 00:36:26.000 268 30764.32 90.84 43639.92 88888.00 2010-09-25 00:36:27.000 268 30764.26 90.88 43639.90 88888.00 2010-09-25 00:36:28.000 268 30764.16 90.87 43639.89 88888.00 2010-09-25 00:36:29.000 268 30764.10 90.91 43639.86 88888.00 2010-09-25 00:36:30.000 268 30764.06 90.95 43639.82 53387.74 2010-09-25 00:36:31.000 268 30763.97 90.94 43639.74 88888.00 2010-09-25 00:36:32.000 268 30763.88 91.06 43639.72 88888.00 2010-09-25 00:36:33.000 268 30763.84 91.17 43639.70 88888.00 2010-09-25 00:36:34.000 268 30763.77 91.31 43639.65 88888.00 2010-09-25 00:36:35.000 268 30763.71 91.36 43639.65 53387.45 2010-09-25 00:36:36.000 268 30763.61 91.41 43639.64 88888.00 2010-09-25 00:36:37.000 268 30763.54 91.43 43639.63 88888.00 2010-09-25 00:36:38.000 268 30763.52 91.47 43639.66 88888.00 2010-09-25 00:36:39.000 268 30763.49 91.56 43639.69 88888.00 2010-09-25 00:36:40.000 268 30763.46 91.56 43639.73 53387.26 2010-09-25 00:36:41.000 268 30763.48 91.64 43639.72 88888.00 2010-09-25 00:36:42.000 268 30763.47 91.63 43639.72 88888.00 2010-09-25 00:36:43.000 268 30763.45 91.59 43639.74 88888.00 2010-09-25 00:36:44.000 268 30763.46 91.61 43639.76 88888.00 2010-09-25 00:36:45.000 268 30763.50 91.57 43639.75 53387.26 2010-09-25 00:36:46.000 268 30763.53 91.55 43639.72 88888.00 2010-09-25 00:36:47.000 268 30763.56 91.56 43639.72 88888.00 2010-09-25 00:36:48.000 268 30763.59 91.54 43639.70 88888.00 2010-09-25 00:36:49.000 268 30763.60 91.51 43639.70 88888.00 2010-09-25 00:36:50.000 268 30763.62 91.46 43639.72 53387.22 2010-09-25 00:36:51.000 268 30763.66 91.37 43639.70 88888.00 2010-09-25 00:36:52.000 268 30763.69 91.33 43639.71 88888.00 2010-09-25 00:36:53.000 268 30763.76 91.24 43639.75 88888.00 2010-09-25 00:36:54.000 268 30763.81 91.14 43639.76 88888.00 2010-09-25 00:36:55.000 268 30763.87 91.06 43639.76 53387.36 2010-09-25 00:36:56.000 268 30763.91 90.96 43639.77 88888.00 2010-09-25 00:36:57.000 268 30763.94 90.89 43639.76 88888.00 2010-09-25 00:36:58.000 268 30763.98 90.83 43639.81 88888.00 2010-09-25 00:36:59.000 268 30764.05 90.75 43639.79 88888.00 2010-09-25 00:37:00.000 268 30764.08 90.71 43639.79 53387.50 2010-09-25 00:37:01.000 268 30764.13 90.64 43639.78 88888.00 2010-09-25 00:37:02.000 268 30764.18 90.64 43639.78 88888.00 2010-09-25 00:37:03.000 268 30764.26 90.62 43639.77 88888.00 2010-09-25 00:37:04.000 268 30764.31 90.61 43639.78 88888.00 2010-09-25 00:37:05.000 268 30764.36 90.61 43639.79 53387.67 2010-09-25 00:37:06.000 268 30764.41 90.62 43639.79 88888.00 2010-09-25 00:37:07.000 268 30764.42 90.62 43639.83 88888.00 2010-09-25 00:37:08.000 268 30764.42 90.63 43639.85 88888.00 2010-09-25 00:37:09.000 268 30764.43 90.64 43639.88 88888.00 2010-09-25 00:37:10.000 268 30764.45 90.68 43639.88 53387.86 2010-09-25 00:37:11.000 268 30764.45 90.70 43639.91 88888.00 2010-09-25 00:37:12.000 268 30764.43 90.73 43639.93 88888.00 2010-09-25 00:37:13.000 268 30764.45 90.80 43639.91 88888.00 2010-09-25 00:37:14.000 268 30764.43 90.87 43639.87 88888.00 2010-09-25 00:37:15.000 268 30764.46 90.94 43639.89 53387.92 2010-09-25 00:37:16.000 268 30764.46 90.98 43639.91 88888.00 2010-09-25 00:37:17.000 268 30764.45 91.02 43639.93 88888.00 2010-09-25 00:37:18.000 268 30764.47 91.03 43639.90 88888.00 2010-09-25 00:37:19.000 268 30764.50 91.07 43639.96 88888.00 2010-09-25 00:37:20.000 268 30764.46 91.11 43640.01 53387.93 2010-09-25 00:37:21.000 268 30764.47 91.13 43639.97 88888.00 2010-09-25 00:37:22.000 268 30764.47 91.14 43639.97 88888.00 2010-09-25 00:37:23.000 268 30764.51 91.13 43639.94 88888.00 2010-09-25 00:37:24.000 268 30764.47 91.18 43639.91 88888.00 2010-09-25 00:37:25.000 268 30764.45 91.19 43639.92 53387.97 2010-09-25 00:37:26.000 268 30764.47 91.19 43639.92 88888.00 2010-09-25 00:37:27.000 268 30764.48 91.13 43639.88 88888.00 2010-09-25 00:37:28.000 268 30764.44 91.05 43639.86 88888.00 2010-09-25 00:37:29.000 268 30764.39 90.95 43639.84 88888.00 2010-09-25 00:37:30.000 268 30764.40 90.82 43639.84 53387.92 2010-09-25 00:37:31.000 268 30764.44 90.65 43639.78 88888.00 2010-09-25 00:37:32.000 268 30764.47 90.45 43639.79 88888.00 2010-09-25 00:37:33.000 268 30764.52 90.33 43639.74 88888.00 2010-09-25 00:37:34.000 268 30764.59 90.26 43639.73 88888.00 2010-09-25 00:37:35.000 268 30764.62 90.20 43639.70 53387.78 2010-09-25 00:37:36.000 268 30764.63 90.17 43639.71 88888.00 2010-09-25 00:37:37.000 268 30764.67 90.11 43639.75 88888.00 2010-09-25 00:37:38.000 268 30764.69 90.09 43639.78 88888.00 2010-09-25 00:37:39.000 268 30764.71 90.04 43639.78 88888.00 2010-09-25 00:37:40.000 268 30764.76 90.05 43639.77 53387.83 2010-09-25 00:37:41.000 268 30764.80 90.03 43639.75 88888.00 2010-09-25 00:37:42.000 268 30764.81 89.98 43639.70 88888.00 2010-09-25 00:37:43.000 268 30764.82 89.93 43639.72 88888.00 2010-09-25 00:37:44.000 268 30764.81 89.94 43639.70 88888.00 2010-09-25 00:37:45.000 268 30764.76 89.97 43639.72 53387.98 2010-09-25 00:37:46.000 268 30764.77 89.99 43639.76 88888.00 2010-09-25 00:37:47.000 268 30764.78 90.03 43639.81 88888.00 2010-09-25 00:37:48.000 268 30764.78 90.09 43639.79 88888.00 2010-09-25 00:37:49.000 268 30764.79 90.15 43639.72 88888.00 2010-09-25 00:37:50.000 268 30764.78 90.15 43639.71 53388.00 2010-09-25 00:37:51.000 268 30764.75 90.18 43639.73 88888.00 2010-09-25 00:37:52.000 268 30764.74 90.27 43639.78 88888.00 2010-09-25 00:37:53.000 268 30764.72 90.35 43639.76 88888.00 2010-09-25 00:37:54.000 268 30764.73 90.38 43639.76 88888.00 2010-09-25 00:37:55.000 268 30764.69 90.39 43639.81 53387.99 2010-09-25 00:37:56.000 268 30764.66 90.46 43639.86 88888.00 2010-09-25 00:37:57.000 268 30764.63 90.52 43639.86 88888.00 2010-09-25 00:37:58.000 268 30764.61 90.54 43639.85 88888.00 2010-09-25 00:37:59.000 268 30764.57 90.54 43639.84 88888.00 2010-09-25 00:38:00.000 268 30764.48 90.54 43639.91 53387.99 2010-09-25 00:38:01.000 268 30764.48 90.47 43639.84 88888.00 2010-09-25 00:38:02.000 268 30764.46 90.48 43639.75 88888.00 2010-09-25 00:38:03.000 268 30764.40 90.48 43639.74 88888.00 2010-09-25 00:38:04.000 268 30764.34 90.45 43639.71 88888.00 2010-09-25 00:38:05.000 268 30764.28 90.42 43639.68 53387.83 2010-09-25 00:38:06.000 268 30764.13 90.45 43639.58 88888.00 2010-09-25 00:38:07.000 268 30764.02 90.54 43639.65 88888.00 2010-09-25 00:38:08.000 268 30763.99 90.60 43639.74 88888.00 2010-09-25 00:38:09.000 268 30764.00 90.61 43639.75 88888.00 2010-09-25 00:38:10.000 268 30764.02 90.58 43639.71 53387.53 2010-09-25 00:38:11.000 268 30764.01 90.50 43639.74 88888.00 2010-09-25 00:38:12.000 268 30764.04 90.48 43639.74 88888.00 2010-09-25 00:38:13.000 268 30764.02 90.47 43639.71 88888.00 2010-09-25 00:38:14.000 268 30764.01 90.42 43639.72 88888.00 2010-09-25 00:38:15.000 268 30764.01 90.34 43639.61 53387.54 2010-09-25 00:38:16.000 268 30764.02 90.28 43639.56 88888.00 2010-09-25 00:38:17.000 268 30764.02 90.13 43639.65 88888.00 2010-09-25 00:38:18.000 268 30764.14 90.06 43639.64 88888.00 2010-09-25 00:38:19.000 268 30764.24 90.00 43639.64 88888.00 2010-09-25 00:38:20.000 268 30764.26 90.01 43639.71 53387.55 2010-09-25 00:38:21.000 268 30764.26 90.03 43639.73 88888.00 2010-09-25 00:38:22.000 268 30764.29 89.97 43639.68 88888.00 2010-09-25 00:38:23.000 268 30764.30 89.93 43639.66 88888.00 2010-09-25 00:38:24.000 268 30764.31 89.85 43639.64 88888.00 2010-09-25 00:38:25.000 268 30764.32 89.80 43639.61 53387.63 2010-09-25 00:38:26.000 268 30764.29 89.76 43639.59 88888.00 2010-09-25 00:38:27.000 268 30764.25 89.77 43639.61 88888.00 2010-09-25 00:38:28.000 268 30764.18 89.85 43639.64 88888.00 2010-09-25 00:38:29.000 268 30764.12 89.96 43639.70 88888.00 2010-09-25 00:38:30.000 268 30764.12 90.09 43639.74 53387.54 2010-09-25 00:38:31.000 268 30764.14 90.17 43639.77 88888.00 2010-09-25 00:38:32.000 268 30764.17 90.20 43639.82 88888.00 2010-09-25 00:38:33.000 268 30764.19 90.17 43639.83 88888.00 2010-09-25 00:38:34.000 268 30764.19 90.17 43639.82 88888.00 2010-09-25 00:38:35.000 268 30764.22 90.19 43639.86 53387.70 2010-09-25 00:38:36.000 268 30764.24 90.22 43639.83 88888.00 2010-09-25 00:38:37.000 268 30764.24 90.28 43639.82 88888.00 2010-09-25 00:38:38.000 268 30764.23 90.35 43639.85 88888.00 2010-09-25 00:38:39.000 268 30764.23 90.39 43639.85 88888.00 2010-09-25 00:38:40.000 268 30764.24 90.44 43639.82 53387.75 2010-09-25 00:38:41.000 268 30764.27 90.50 43639.86 88888.00 2010-09-25 00:38:42.000 268 30764.27 90.58 43639.87 88888.00 2010-09-25 00:38:43.000 268 30764.27 90.62 43639.86 88888.00 2010-09-25 00:38:44.000 268 30764.24 90.63 43639.83 88888.00 2010-09-25 00:38:45.000 268 30764.24 90.66 43639.82 53387.82 2010-09-25 00:38:46.000 268 30764.30 90.71 43639.87 88888.00 2010-09-25 00:38:47.000 268 30764.33 90.71 43639.89 88888.00 2010-09-25 00:38:48.000 268 30764.36 90.71 43639.90 88888.00 2010-09-25 00:38:49.000 268 30764.42 90.72 43639.95 88888.00 2010-09-25 00:38:50.000 268 30764.42 90.71 43639.91 53387.90 2010-09-25 00:38:51.000 268 30764.40 90.66 43639.88 88888.00 2010-09-25 00:38:52.000 268 30764.38 90.61 43639.89 88888.00 2010-09-25 00:38:53.000 268 30764.42 90.54 43639.91 88888.00 2010-09-25 00:38:54.000 268 30764.47 90.45 43639.92 88888.00 2010-09-25 00:38:55.000 268 30764.47 90.40 43639.89 53387.89 2010-09-25 00:38:56.000 268 30764.42 90.38 43639.85 88888.00 2010-09-25 00:38:57.000 268 30764.43 90.33 43639.79 88888.00 2010-09-25 00:38:58.000 268 30764.43 90.33 43639.81 88888.00 2010-09-25 00:38:59.000 268 30764.44 90.35 43639.79 88888.00 2010-09-25 00:39:00.000 268 30764.45 90.33 43639.80 53387.85 2010-09-25 00:39:01.000 268 30764.44 90.30 43639.80 88888.00 2010-09-25 00:39:02.000 268 30764.45 90.28 43639.80 88888.00 2010-09-25 00:39:03.000 268 30764.46 90.23 43639.78 88888.00 2010-09-25 00:39:04.000 268 30764.41 90.23 43639.77 88888.00 2010-09-25 00:39:05.000 268 30764.37 90.24 43639.83 53387.85 2010-09-25 00:39:06.000 268 30764.34 90.26 43639.82 88888.00 2010-09-25 00:39:07.000 268 30764.29 90.30 43639.82 88888.00 2010-09-25 00:39:08.000 268 30764.26 90.38 43639.85 88888.00 2010-09-25 00:39:09.000 268 30764.26 90.39 43639.85 88888.00 2010-09-25 00:39:10.000 268 30764.25 90.39 43639.86 53387.73 2010-09-25 00:39:11.000 268 30764.23 90.40 43639.83 88888.00 2010-09-25 00:39:12.000 268 30764.24 90.39 43639.81 88888.00 2010-09-25 00:39:13.000 268 30764.24 90.39 43639.76 88888.00 2010-09-25 00:39:14.000 268 30764.23 90.39 43639.77 88888.00 2010-09-25 00:39:15.000 268 30764.19 90.42 43639.78 53387.69 2010-09-25 00:39:16.000 268 30764.17 90.40 43639.80 88888.00 2010-09-25 00:39:17.000 268 30764.14 90.40 43639.78 88888.00 2010-09-25 00:39:18.000 268 30764.12 90.49 43639.77 88888.00 2010-09-25 00:39:19.000 268 30764.11 90.59 43639.77 88888.00 2010-09-25 00:39:20.000 268 30764.09 90.60 43639.80 53387.57 2010-09-25 00:39:21.000 268 30764.09 90.58 43639.81 88888.00 2010-09-25 00:39:22.000 268 30764.04 90.55 43639.78 88888.00 2010-09-25 00:39:23.000 268 30764.06 90.44 43639.73 88888.00 2010-09-25 00:39:24.000 268 30764.04 90.35 43639.71 88888.00 2010-09-25 00:39:25.000 268 30764.04 90.29 43639.68 53387.55 2010-09-25 00:39:26.000 268 30764.02 90.21 43639.67 88888.00 2010-09-25 00:39:27.000 268 30764.01 90.12 43639.65 88888.00 2010-09-25 00:39:28.000 268 30764.02 90.04 43639.60 88888.00 2010-09-25 00:39:29.000 268 30763.98 90.08 43639.57 88888.00 2010-09-25 00:39:30.000 268 30763.99 90.10 43639.59 53387.45 2010-09-25 00:39:31.000 268 30764.03 90.05 43639.52 88888.00 2010-09-25 00:39:32.000 268 30764.05 90.03 43639.54 88888.00 2010-09-25 00:39:33.000 268 30764.13 89.98 43639.53 88888.00 2010-09-25 00:39:34.000 268 30764.05 89.84 43639.61 88888.00 2010-09-25 00:39:35.000 268 30764.03 89.77 43639.64 53387.49 2010-09-25 00:39:36.000 268 30763.99 89.73 43639.56 88888.00 2010-09-25 00:39:37.000 268 30763.95 89.73 43639.53 88888.00 2010-09-25 00:39:38.000 268 30763.90 89.72 43639.53 88888.00 2010-09-25 00:39:39.000 268 30763.85 89.73 43639.53 88888.00 2010-09-25 00:39:40.000 268 30763.84 89.75 43639.54 53387.33 2010-09-25 00:39:41.000 268 30763.84 89.78 43639.45 88888.00 2010-09-25 00:39:42.000 268 30763.79 89.79 43639.40 88888.00 2010-09-25 00:39:43.000 268 30763.70 89.75 43639.39 88888.00 2010-09-25 00:39:44.000 268 30763.66 89.78 43639.41 88888.00 2010-09-25 00:39:45.000 268 30763.58 89.85 43639.39 53387.18 2010-09-25 00:39:46.000 268 30763.48 89.93 43639.38 88888.00 2010-09-25 00:39:47.000 268 30763.37 90.04 43639.43 88888.00 2010-09-25 00:39:48.000 268 30763.25 90.17 43639.50 88888.00 2010-09-25 00:39:49.000 268 30763.18 90.26 43639.43 88888.00 2010-09-25 00:39:50.000 268 30763.10 90.41 43639.42 53386.85 2010-09-25 00:39:51.000 268 30763.01 90.50 43639.46 88888.00 2010-09-25 00:39:52.000 268 30762.97 90.61 43639.54 88888.00 2010-09-25 00:39:53.000 268 30762.95 90.69 43639.52 88888.00 2010-09-25 00:39:54.000 268 30762.86 90.78 43639.47 88888.00 2010-09-25 00:39:55.000 268 30762.82 90.86 43639.46 53386.66 2010-09-25 00:39:56.000 268 30762.75 90.94 43639.44 88888.00 2010-09-25 00:39:57.000 268 30762.69 91.05 43639.42 88888.00 2010-09-25 00:39:58.000 268 30762.66 91.16 43639.41 88888.00 2010-09-25 00:39:59.000 268 30762.62 91.26 43639.46 88888.00 2010-09-25 00:40:00.000 268 30762.63 91.38 43639.49 53386.43 2010-09-25 00:40:01.000 268 30762.69 91.41 43639.49 88888.00 2010-09-25 00:40:02.000 268 30762.76 91.39 43639.48 88888.00 2010-09-25 00:40:03.000 268 30762.85 91.33 43639.48 88888.00 2010-09-25 00:40:04.000 268 30762.90 91.25 43639.52 88888.00 2010-09-25 00:40:05.000 268 30763.01 91.19 43639.52 53386.61 2010-09-25 00:40:06.000 268 30763.11 91.19 43639.56 88888.00 2010-09-25 00:40:07.000 268 30763.22 91.12 43639.56 88888.00 2010-09-25 00:40:08.000 268 30763.25 91.05 43639.54 88888.00 2010-09-25 00:40:09.000 268 30763.39 90.99 43639.55 88888.00 2010-09-25 00:40:10.000 268 30763.54 90.94 43639.53 53386.89 2010-09-25 00:40:11.000 268 30763.67 90.88 43639.52 88888.00 2010-09-25 00:40:12.000 268 30763.80 90.72 43639.58 88888.00 2010-09-25 00:40:13.000 268 30763.96 90.53 43639.58 88888.00 2010-09-25 00:40:14.000 268 30764.04 90.33 43639.57 88888.00 2010-09-25 00:40:15.000 268 30764.13 90.12 43639.54 53387.28 2010-09-25 00:40:16.000 268 30764.21 89.92 43639.55 88888.00 2010-09-25 00:40:17.000 268 30764.25 89.72 43639.53 88888.00 2010-09-25 00:40:18.000 268 30764.29 89.58 43639.45 88888.00 2010-09-25 00:40:19.000 268 30764.31 89.52 43639.45 88888.00 2010-09-25 00:40:20.000 268 30764.32 89.52 43639.48 53387.42 2010-09-25 00:40:21.000 268 30764.26 89.54 43639.46 88888.00 2010-09-25 00:40:22.000 268 30764.17 89.65 43639.48 88888.00 2010-09-25 00:40:23.000 268 30764.09 89.79 43639.53 88888.00 2010-09-25 00:40:24.000 268 30764.04 89.96 43639.55 88888.00 2010-09-25 00:40:25.000 268 30763.99 90.10 43639.56 53387.28 2010-09-25 00:40:26.000 268 30763.96 90.18 43639.56 88888.00 2010-09-25 00:40:27.000 268 30763.91 90.27 43639.50 88888.00 2010-09-25 00:40:28.000 268 30763.82 90.38 43639.48 88888.00 2010-09-25 00:40:29.000 268 30763.72 90.41 43639.40 88888.00 2010-09-25 00:40:30.000 268 30763.58 90.53 43639.36 53387.10 2010-09-25 00:40:31.000 268 30763.46 90.66 43639.33 88888.00 2010-09-25 00:40:32.000 268 30763.31 90.84 43639.29 88888.00 2010-09-25 00:40:33.000 268 30763.16 90.99 43639.18 88888.00 2010-09-25 00:40:34.000 268 30762.96 91.18 43639.07 88888.00 2010-09-25 00:40:35.000 268 30762.77 91.42 43638.95 53386.43 2010-09-25 00:40:36.000 268 30762.61 91.68 43638.87 88888.00 2010-09-25 00:40:37.000 268 30762.52 92.02 43638.90 88888.00 2010-09-25 00:40:38.000 268 30762.41 92.23 43638.88 88888.00 2010-09-25 00:40:39.000 268 30762.34 92.29 43638.84 88888.00 2010-09-25 00:40:40.000 268 30762.29 92.31 43638.84 53385.78 2010-09-25 00:40:41.000 268 30762.22 92.28 43638.79 88888.00 2010-09-25 00:40:42.000 268 30762.15 92.17 43638.76 88888.00 2010-09-25 00:40:43.000 268 30762.13 92.04 43638.71 88888.00 2010-09-25 00:40:44.000 268 30762.13 91.95 43638.68 88888.00 2010-09-25 00:40:45.000 268 30762.11 91.87 43638.61 53385.49 2010-09-25 00:40:46.000 268 30762.08 91.81 43638.55 88888.00 2010-09-25 00:40:47.000 268 30762.11 91.73 43638.52 88888.00 2010-09-25 00:40:48.000 268 30762.05 91.64 43638.51 88888.00 2010-09-25 00:40:49.000 268 30762.00 91.50 43638.47 88888.00 2010-09-25 00:40:50.000 268 30761.90 91.43 43638.51 53385.29 2010-09-25 00:40:51.000 268 30761.85 91.50 43638.56 88888.00 2010-09-25 00:40:52.000 268 30761.87 91.44 43638.57 88888.00 2010-09-25 00:40:53.000 268 30761.87 91.29 43638.69 88888.00 2010-09-25 00:40:54.000 268 30761.99 91.27 43638.62 88888.00 2010-09-25 00:40:55.000 268 30762.01 91.09 43638.54 53385.20 2010-09-25 00:40:56.000 268 30762.01 90.88 43638.54 88888.00 2010-09-25 00:40:57.000 268 30762.13 90.72 43638.46 88888.00 2010-09-25 00:40:58.000 268 30762.19 90.63 43638.40 88888.00 2010-09-25 00:40:59.000 268 30762.24 90.59 43638.41 88888.00 2010-09-25 00:41:00.000 268 30762.22 90.55 43638.39 53385.28 2010-09-25 00:41:01.000 268 30762.22 90.53 43638.41 88888.00 2010-09-25 00:41:02.000 268 30762.26 90.60 43638.48 88888.00 2010-09-25 00:41:03.000 268 30762.24 90.68 43638.60 88888.00 2010-09-25 00:41:04.000 268 30762.26 90.78 43638.61 88888.00 2010-09-25 00:41:05.000 268 30762.35 90.89 43638.61 53385.43 2010-09-25 00:41:06.000 268 30762.36 90.88 43638.68 88888.00 2010-09-25 00:41:07.000 268 30762.33 90.85 43638.69 88888.00 2010-09-25 00:41:08.000 268 30762.34 90.81 43638.61 88888.00 2010-09-25 00:41:09.000 268 30762.40 90.79 43638.58 88888.00 2010-09-25 00:41:10.000 268 30762.37 90.81 43638.52 53385.58 2010-09-25 00:41:11.000 268 30762.35 90.88 43638.53 88888.00 2010-09-25 00:41:12.000 268 30762.32 90.92 43638.53 88888.00 2010-09-25 00:41:13.000 268 30762.31 91.03 43638.55 88888.00 2010-09-25 00:41:14.000 268 30762.25 91.25 43638.60 88888.00 2010-09-25 00:41:15.000 268 30762.22 91.49 43638.65 53385.51 2010-09-25 00:41:16.000 268 30762.20 91.68 43638.67 88888.00 2010-09-25 00:41:17.000 268 30762.22 91.74 43638.78 88888.00 2010-09-25 00:41:18.000 268 30762.31 91.80 43638.86 88888.00 2010-09-25 00:41:19.000 268 30762.29 91.86 43638.84 88888.00 2010-09-25 00:41:20.000 268 30762.29 91.81 43638.80 53385.67 2010-09-25 00:41:21.000 268 30762.31 91.77 43638.75 88888.00 2010-09-25 00:41:22.000 268 30762.28 91.75 43638.74 88888.00 2010-09-25 00:41:23.000 268 30762.25 91.70 43638.71 88888.00 2010-09-25 00:41:24.000 268 30762.25 91.69 43638.68 88888.00 2010-09-25 00:41:25.000 268 30762.20 91.78 43638.68 53385.61 2010-09-25 00:41:26.000 268 30762.18 91.78 43638.69 88888.00 2010-09-25 00:41:27.000 268 30762.21 91.71 43638.69 88888.00 2010-09-25 00:41:28.000 268 30762.19 91.65 43638.68 88888.00 2010-09-25 00:41:29.000 268 30762.16 91.58 43638.57 88888.00 2010-09-25 00:41:30.000 268 30762.15 91.43 43638.46 53385.53 2010-09-25 00:41:31.000 268 30762.18 91.30 43638.41 88888.00 2010-09-25 00:41:32.000 268 30762.20 91.30 43638.41 88888.00 2010-09-25 00:41:33.000 268 30762.21 91.26 43638.37 88888.00 2010-09-25 00:41:34.000 268 30762.17 91.20 43638.40 88888.00 2010-09-25 00:41:35.000 268 30762.13 91.18 43638.40 53385.39 2010-09-25 00:41:36.000 268 30762.17 91.14 43638.37 88888.00 2010-09-25 00:41:37.000 268 30762.20 91.13 43638.39 88888.00 2010-09-25 00:41:38.000 268 30762.20 91.12 43638.40 88888.00 2010-09-25 00:41:39.000 268 30762.23 91.09 43638.40 88888.00 2010-09-25 00:41:40.000 268 30762.21 91.11 43638.38 53385.32 2010-09-25 00:41:41.000 268 30762.20 91.07 43638.38 88888.00 2010-09-25 00:41:42.000 268 30762.17 91.04 43638.43 88888.00 2010-09-25 00:41:43.000 268 30762.17 91.01 43638.40 88888.00 2010-09-25 00:41:44.000 268 30762.17 91.06 43638.36 88888.00 2010-09-25 00:41:45.000 268 30762.11 91.10 43638.32 53385.26 2010-09-25 00:41:46.000 268 30762.01 91.18 43638.34 88888.00 2010-09-25 00:41:47.000 268 30761.97 91.31 43638.39 88888.00 2010-09-25 00:41:48.000 268 30761.99 91.42 43638.45 88888.00 2010-09-25 00:41:49.000 268 30762.04 91.50 43638.53 88888.00 2010-09-25 00:41:50.000 268 30762.06 91.51 43638.55 53385.21 2010-09-25 00:41:51.000 268 30762.04 91.48 43638.53 88888.00 2010-09-25 00:41:52.000 268 30762.01 91.38 43638.53 88888.00 2010-09-25 00:41:53.000 268 30762.02 91.25 43638.48 88888.00 2010-09-25 00:41:54.000 268 30762.10 91.13 43638.44 88888.00 2010-09-25 00:41:55.000 268 30762.17 91.08 43638.39 53385.27 2010-09-25 00:41:56.000 268 30762.21 91.06 43638.42 88888.00 2010-09-25 00:41:57.000 268 30762.26 90.99 43638.40 88888.00 2010-09-25 00:41:58.000 268 30762.29 90.89 43638.32 88888.00 2010-09-25 00:41:59.000 268 30762.33 90.79 43638.32 88888.00 2010-09-25 00:42:00.000 268 30762.32 90.69 43638.33 53385.33 2010-09-25 00:42:01.000 268 30762.32 90.61 43638.36 88888.00 2010-09-25 00:42:02.000 268 30762.30 90.59 43638.30 88888.00 2010-09-25 00:42:03.000 268 30762.26 90.62 43638.36 88888.00 2010-09-25 00:42:04.000 268 30762.23 90.69 43638.41 88888.00 2010-09-25 00:42:05.000 268 30762.29 90.71 43638.44 53385.32 2010-09-25 00:42:06.000 268 30762.34 90.70 43638.50 88888.00 2010-09-25 00:42:07.000 268 30762.36 90.60 43638.52 88888.00 2010-09-25 00:42:08.000 268 30762.36 90.52 43638.53 88888.00 2010-09-25 00:42:09.000 268 30762.36 90.48 43638.47 88888.00 2010-09-25 00:42:10.000 268 30762.42 90.38 43638.39 53385.49 2010-09-25 00:42:11.000 268 30762.47 90.19 43638.37 88888.00 2010-09-25 00:42:12.000 268 30762.47 90.19 43638.37 88888.00 2010-09-25 00:42:13.000 268 30762.48 90.25 43638.39 88888.00 2010-09-25 00:42:14.000 268 30762.46 90.21 43638.40 88888.00 2010-09-25 00:42:15.000 268 30762.44 90.19 43638.41 53385.44 2010-09-25 00:42:16.000 268 30762.38 90.17 43638.41 88888.00 2010-09-25 00:42:17.000 268 30762.41 90.11 43638.40 88888.00 2010-09-25 00:42:18.000 268 30762.40 90.07 43638.37 88888.00 2010-09-25 00:42:19.000 268 30762.37 90.00 43638.34 88888.00 2010-09-25 00:42:20.000 268 30762.34 90.03 43638.34 53385.33 2010-09-25 00:42:21.000 268 30762.25 90.02 43638.32 88888.00 2010-09-25 00:42:22.000 268 30762.20 90.00 43638.32 88888.00 2010-09-25 00:42:23.000 268 30762.11 90.05 43638.39 88888.00 2010-09-25 00:42:24.000 268 30762.04 90.18 43638.42 88888.00 2010-09-25 00:42:25.000 268 30762.03 90.25 43638.39 53385.19 2010-09-25 00:42:26.000 268 30762.03 90.27 43638.42 88888.00 2010-09-25 00:42:27.000 268 30761.99 90.24 43638.47 88888.00 2010-09-25 00:42:28.000 268 30761.93 90.22 43638.48 88888.00 2010-09-25 00:42:29.000 268 30761.87 90.19 43638.46 88888.00 2010-09-25 00:42:30.000 268 30761.87 90.09 43638.40 53385.21 2010-09-25 00:42:31.000 268 30761.94 90.07 43638.38 88888.00 2010-09-25 00:42:32.000 268 30762.04 90.17 43638.34 88888.00 2010-09-25 00:42:33.000 268 30762.08 90.29 43638.29 88888.00 2010-09-25 00:42:34.000 268 30761.98 90.22 43638.41 88888.00 2010-09-25 00:42:35.000 268 30761.97 90.19 43638.47 53385.14 2010-09-25 00:42:36.000 268 30761.97 90.15 43638.46 88888.00 2010-09-25 00:42:37.000 268 30761.97 90.11 43638.46 88888.00 2010-09-25 00:42:38.000 268 30761.96 90.05 43638.43 88888.00 2010-09-25 00:42:39.000 268 30761.94 90.05 43638.42 88888.00 2010-09-25 00:42:40.000 268 30761.89 90.04 43638.40 53385.15 2010-09-25 00:42:41.000 268 30761.79 90.08 43638.35 88888.00 2010-09-25 00:42:42.000 268 30761.74 90.15 43638.40 88888.00 2010-09-25 00:42:43.000 268 30761.76 90.27 43638.47 88888.00 2010-09-25 00:42:44.000 268 30761.76 90.29 43638.47 88888.00 2010-09-25 00:42:45.000 268 30761.78 90.27 43638.51 53385.05 2010-09-25 00:42:46.000 268 30761.85 90.31 43638.59 88888.00 2010-09-25 00:42:47.000 268 30761.89 90.26 43638.57 88888.00 2010-09-25 00:42:48.000 268 30761.90 90.16 43638.54 88888.00 2010-09-25 00:42:49.000 268 30761.94 90.02 43638.53 88888.00 2010-09-25 00:42:50.000 268 30761.99 89.98 43638.53 53385.19 2010-09-25 00:42:51.000 268 30762.06 90.01 43638.56 88888.00 2010-09-25 00:42:52.000 268 30762.09 90.03 43638.55 88888.00 2010-09-25 00:42:53.000 268 30762.10 90.03 43638.59 88888.00 2010-09-25 00:42:54.000 268 30762.12 90.02 43638.55 88888.00 2010-09-25 00:42:55.000 268 30762.17 89.93 43638.50 53385.26 2010-09-25 00:42:56.000 268 30762.17 89.88 43638.47 88888.00 2010-09-25 00:42:57.000 268 30762.17 89.87 43638.43 88888.00 2010-09-25 00:42:58.000 268 30762.12 89.90 43638.35 88888.00 2010-09-25 00:42:59.000 268 30762.04 89.94 43638.34 88888.00 2010-09-25 00:43:00.000 268 30761.95 90.01 43638.39 53385.23 2010-09-25 00:43:01.000 268 30761.88 90.18 43638.43 88888.00 2010-09-25 00:43:02.000 268 30761.90 90.34 43638.43 88888.00 2010-09-25 00:43:03.000 268 30761.93 90.40 43638.45 88888.00 2010-09-25 00:43:04.000 268 30761.94 90.40 43638.44 88888.00 2010-09-25 00:43:05.000 268 30761.95 90.42 43638.47 53385.21 2010-09-25 00:43:06.000 268 30761.92 90.42 43638.46 88888.00 2010-09-25 00:43:07.000 268 30761.90 90.39 43638.50 88888.00 2010-09-25 00:43:08.000 268 30761.92 90.30 43638.50 88888.00 2010-09-25 00:43:09.000 268 30761.98 90.19 43638.48 88888.00 2010-09-25 00:43:10.000 268 30762.02 90.23 43638.51 53385.23 2010-09-25 00:43:11.000 268 30761.98 90.30 43638.48 88888.00 2010-09-25 00:43:12.000 268 30761.95 90.29 43638.44 88888.00 2010-09-25 00:43:13.000 268 30761.92 90.28 43638.40 88888.00 2010-09-25 00:43:14.000 268 30761.94 90.27 43638.41 88888.00 2010-09-25 00:43:15.000 268 30761.90 90.25 43638.36 53385.14 2010-09-25 00:43:16.000 268 30761.87 90.22 43638.33 88888.00 2010-09-25 00:43:17.000 268 30761.79 90.30 43638.36 88888.00 2010-09-25 00:43:18.000 268 30761.72 90.35 43638.35 88888.00 2010-09-25 00:43:19.000 268 30761.63 90.36 43638.34 88888.00 2010-09-25 00:43:20.000 268 30761.60 90.38 43638.40 53384.97 2010-09-25 00:43:21.000 268 30761.60 90.44 43638.45 88888.00 2010-09-25 00:43:22.000 268 30761.59 90.49 43638.45 88888.00 2010-09-25 00:43:23.000 268 30761.58 90.47 43638.48 88888.00 2010-09-25 00:43:24.000 268 30761.55 90.45 43638.49 88888.00 2010-09-25 00:43:25.000 268 30761.54 90.47 43638.46 53384.94 2010-09-25 00:43:26.000 268 30761.52 90.43 43638.40 88888.00 2010-09-25 00:43:27.000 268 30761.49 90.30 43638.38 88888.00 2010-09-25 00:43:28.000 268 30761.54 90.18 43638.32 88888.00 2010-09-25 00:43:29.000 268 30761.65 90.21 43638.22 88888.00 2010-09-25 00:43:30.000 268 30761.60 90.15 43638.20 53384.86 2010-09-25 00:43:31.000 268 30761.59 90.14 43638.21 88888.00 2010-09-25 00:43:32.000 268 30761.59 90.08 43638.15 88888.00 2010-09-25 00:43:33.000 268 30761.63 90.08 43638.16 88888.00 2010-09-25 00:43:34.000 268 30761.62 90.04 43638.17 88888.00 2010-09-25 00:43:35.000 268 30761.60 90.07 43638.19 53384.79 2010-09-25 00:43:36.000 268 30761.53 90.05 43638.16 88888.00 2010-09-25 00:43:37.000 268 30761.44 90.06 43638.14 88888.00 2010-09-25 00:43:38.000 268 30761.38 90.15 43638.19 88888.00 2010-09-25 00:43:39.000 268 30761.28 90.28 43638.24 88888.00 2010-09-25 00:43:40.000 268 30761.23 90.33 43638.26 53384.66 2010-09-25 00:43:41.000 268 30761.27 90.35 43638.30 88888.00 2010-09-25 00:43:42.000 268 30761.27 90.34 43638.40 88888.00 2010-09-25 00:43:43.000 268 30761.23 90.31 43638.39 88888.00 2010-09-25 00:43:44.000 268 30761.23 90.26 43638.36 88888.00 2010-09-25 00:43:45.000 268 30761.28 90.19 43638.33 53384.69 2010-09-25 00:43:46.000 268 30761.32 90.15 43638.25 88888.00 2010-09-25 00:43:47.000 268 30761.36 90.14 43638.28 88888.00 2010-09-25 00:43:48.000 268 30761.37 90.20 43638.29 88888.00 2010-09-25 00:43:49.000 268 30761.34 90.25 43638.25 88888.00 2010-09-25 00:43:50.000 268 30761.32 90.27 43638.19 53384.67 2010-09-25 00:43:51.000 268 30761.27 90.24 43638.15 88888.00 2010-09-25 00:43:52.000 268 30761.28 90.22 43638.12 88888.00 2010-09-25 00:43:53.000 268 30761.27 90.23 43638.15 88888.00 2010-09-25 00:43:54.000 268 30761.25 90.24 43638.19 88888.00 2010-09-25 00:43:55.000 268 30761.20 90.25 43638.21 53384.53 2010-09-25 00:43:56.000 268 30761.15 90.30 43638.18 88888.00 2010-09-25 00:43:57.000 268 30761.09 90.33 43638.20 88888.00 2010-09-25 00:43:58.000 268 30761.00 90.34 43638.21 88888.00 2010-09-25 00:43:59.000 268 30760.98 90.44 43638.27 88888.00 2010-09-25 00:44:00.000 268 30760.99 90.47 43638.26 53384.35 2010-09-25 00:44:01.000 268 30760.99 90.45 43638.26 88888.00 2010-09-25 00:44:02.000 268 30760.95 90.31 43638.30 88888.00 2010-09-25 00:44:03.000 268 30760.94 90.18 43638.31 88888.00 2010-09-25 00:44:04.000 268 30760.99 90.18 43638.26 88888.00 2010-09-25 00:44:05.000 268 30761.04 90.10 43638.21 53384.42 2010-09-25 00:44:06.000 268 30761.05 89.93 43638.10 88888.00 2010-09-25 00:44:07.000 268 30761.11 89.87 43638.11 88888.00 2010-09-25 00:44:08.000 268 30761.15 89.84 43638.07 88888.00 2010-09-25 00:44:09.000 268 30761.13 89.87 43638.12 88888.00 2010-09-25 00:44:10.000 268 30761.10 89.87 43638.08 53384.42 2010-09-25 00:44:11.000 268 30761.07 89.80 43638.01 88888.00 2010-09-25 00:44:12.000 268 30761.03 89.75 43638.01 88888.00 2010-09-25 00:44:13.000 268 30761.00 89.73 43638.00 88888.00 2010-09-25 00:44:14.000 268 30761.00 89.77 43637.97 88888.00 2010-09-25 00:44:15.000 268 30760.97 89.80 43637.99 53384.28 2010-09-25 00:44:16.000 268 30760.87 89.82 43637.97 88888.00 2010-09-25 00:44:17.000 268 30760.72 89.90 43637.97 88888.00 2010-09-25 00:44:18.000 268 30760.58 90.03 43637.98 88888.00 2010-09-25 00:44:19.000 268 30760.47 90.19 43638.01 88888.00 2010-09-25 00:44:20.000 268 30760.42 90.34 43638.08 53384.02 2010-09-25 00:44:21.000 268 30760.38 90.45 43638.10 88888.00 2010-09-25 00:44:22.000 268 30760.33 90.52 43638.10 88888.00 2010-09-25 00:44:23.000 268 30760.26 90.58 43638.10 88888.00 2010-09-25 00:44:24.000 268 30760.15 90.61 43638.08 88888.00 2010-09-25 00:44:25.000 268 30760.09 90.60 43638.06 53383.91 2010-09-25 00:44:26.000 268 30760.06 90.56 43637.99 88888.00 2010-09-25 00:44:27.000 268 30760.09 90.62 43637.96 88888.00 2010-09-25 00:44:28.000 268 30760.10 90.70 43637.99 88888.00 2010-09-25 00:44:29.000 268 30760.02 90.71 43637.91 88888.00 2010-09-25 00:44:30.000 268 30759.97 90.73 43637.92 53383.71 2010-09-25 00:44:31.000 268 30759.94 90.74 43637.89 88888.00 2010-09-25 00:44:32.000 268 30759.92 90.75 43637.87 88888.00 2010-09-25 00:44:33.000 268 30759.91 90.72 43637.88 88888.00 2010-09-25 00:44:34.000 268 30759.91 90.74 43637.86 88888.00 2010-09-25 00:44:35.000 268 30759.86 90.75 43637.85 53383.57 2010-09-25 00:44:36.000 268 30759.76 90.75 43637.83 88888.00 2010-09-25 00:44:37.000 268 30759.78 90.86 43637.90 88888.00 2010-09-25 00:44:38.000 268 30759.88 91.01 43637.83 88888.00 2010-09-25 00:44:39.000 268 30759.88 90.92 43637.88 88888.00 2010-09-25 00:44:40.000 268 30759.90 90.84 43637.98 53383.49 2010-09-25 00:44:41.000 268 30759.99 90.73 43637.98 88888.00 2010-09-25 00:44:42.000 268 30760.05 90.66 43637.98 88888.00 2010-09-25 00:44:43.000 268 30760.07 90.54 43637.96 88888.00 2010-09-25 00:44:44.000 268 30760.12 90.40 43637.97 88888.00 2010-09-25 00:44:45.000 268 30760.23 90.31 43637.90 53383.74 2010-09-25 00:44:46.000 268 30760.32 90.30 43637.88 88888.00 2010-09-25 00:44:47.000 268 30760.38 90.25 43637.92 88888.00 2010-09-25 00:44:48.000 268 30760.45 90.17 43637.92 88888.00 2010-09-25 00:44:49.000 268 30760.52 90.10 43637.92 88888.00 2010-09-25 00:44:50.000 268 30760.55 90.04 43637.94 53383.82 2010-09-25 00:44:51.000 268 30760.51 90.05 43637.93 88888.00 2010-09-25 00:44:52.000 268 30760.49 90.13 43637.95 88888.00 2010-09-25 00:44:53.000 268 30760.47 90.24 43638.02 88888.00 2010-09-25 00:44:54.000 268 30760.49 90.36 43638.07 88888.00 2010-09-25 00:44:55.000 268 30760.55 90.44 43638.16 53383.93 2010-09-25 00:44:56.000 268 30760.57 90.42 43638.14 88888.00 2010-09-25 00:44:57.000 268 30760.57 90.46 43638.12 88888.00 2010-09-25 00:44:58.000 268 30760.56 90.49 43638.08 88888.00 2010-09-25 00:44:59.000 268 30760.56 90.43 43638.03 88888.00 2010-09-25 00:45:00.000 268 30760.65 90.46 43637.95 53384.12 2010-09-25 00:45:01.000 268 30760.68 90.50 43637.79 88888.00 2010-09-25 00:45:02.000 268 30760.62 90.47 43637.87 88888.00 2010-09-25 00:45:03.000 268 30760.63 90.48 43637.92 88888.00 2010-09-25 00:45:04.000 268 30760.62 90.50 43637.97 88888.00 2010-09-25 00:45:05.000 268 30760.63 90.54 43637.95 53383.99 2010-09-25 00:45:06.000 268 30760.61 90.60 43637.90 88888.00 2010-09-25 00:45:07.000 268 30760.51 90.70 43637.92 88888.00 2010-09-25 00:45:08.000 268 30760.41 90.80 43637.93 88888.00 2010-09-25 00:45:09.000 268 30760.28 90.93 43637.95 88888.00 2010-09-25 00:45:10.000 268 30760.17 91.09 43638.01 53383.91 2010-09-25 00:45:11.000 268 30760.19 91.26 43638.04 88888.00 2010-09-25 00:45:12.000 268 30760.18 91.33 43638.04 88888.00 2010-09-25 00:45:13.000 268 30760.13 91.34 43638.03 88888.00 2010-09-25 00:45:14.000 268 30760.08 91.37 43637.98 88888.00 2010-09-25 00:45:15.000 268 30760.04 91.35 43637.91 53383.81 2010-09-25 00:45:16.000 268 30760.04 91.24 43637.82 88888.00 2010-09-25 00:45:17.000 268 30760.08 91.14 43637.82 88888.00 2010-09-25 00:45:18.000 268 30760.14 91.19 43637.87 88888.00 2010-09-25 00:45:19.000 268 30760.15 91.16 43637.83 88888.00 2010-09-25 00:45:20.000 268 30760.15 91.11 43637.77 53383.65 2010-09-25 00:45:21.000 268 30760.18 90.99 43637.76 88888.00 2010-09-25 00:45:22.000 268 30760.19 90.94 43637.77 88888.00 2010-09-25 00:45:23.000 268 30760.18 90.92 43637.78 88888.00 2010-09-25 00:45:24.000 268 30760.12 90.85 43637.74 88888.00 2010-09-25 00:45:25.000 268 30760.05 90.82 43637.72 53383.63 2010-09-25 00:45:26.000 268 30759.97 90.88 43637.76 88888.00 2010-09-25 00:45:27.000 268 30759.95 91.00 43637.78 88888.00 2010-09-25 00:45:28.000 268 30760.00 91.03 43637.81 88888.00 2010-09-25 00:45:29.000 268 30760.04 91.00 43637.85 88888.00 2010-09-25 00:45:30.000 268 30760.06 91.00 43637.85 53383.52 2010-09-25 00:45:31.000 268 30760.09 90.92 43637.84 88888.00 2010-09-25 00:45:32.000 268 30760.12 90.87 43637.86 88888.00 2010-09-25 00:45:33.000 268 30760.14 90.79 43637.93 88888.00 2010-09-25 00:45:34.000 268 30760.18 90.73 43637.94 88888.00 2010-09-25 00:45:35.000 268 30760.20 90.66 43637.92 53383.67 2010-09-25 00:45:36.000 268 30760.26 90.56 43637.87 88888.00 2010-09-25 00:45:37.000 268 30760.33 90.48 43637.84 88888.00 2010-09-25 00:45:38.000 268 30760.39 90.47 43637.83 88888.00 2010-09-25 00:45:39.000 268 30760.42 90.52 43637.82 88888.00 2010-09-25 00:45:40.000 268 30760.40 90.55 43637.85 53383.73 2010-09-25 00:45:41.000 268 30760.43 90.58 43637.85 88888.00 2010-09-25 00:45:42.000 268 30760.46 90.57 43637.82 88888.00 2010-09-25 00:45:43.000 268 30760.48 90.61 43637.85 88888.00 2010-09-25 00:45:44.000 268 30760.51 90.65 43637.89 88888.00 2010-09-25 00:45:45.000 268 30760.52 90.66 43637.88 53383.84 2010-09-25 00:45:46.000 268 30760.52 90.69 43637.83 88888.00 2010-09-25 00:45:47.000 268 30760.48 90.75 43637.83 88888.00 2010-09-25 00:45:48.000 268 30760.43 90.83 43637.95 88888.00 2010-09-25 00:45:49.000 268 30760.39 91.04 43638.01 88888.00 2010-09-25 00:45:50.000 268 30760.36 91.15 43638.04 53383.83 2010-09-25 00:45:51.000 268 30760.35 91.16 43638.08 88888.00 2010-09-25 00:45:52.000 268 30760.35 91.18 43638.09 88888.00 2010-09-25 00:45:53.000 268 30760.34 91.19 43638.10 88888.00 2010-09-25 00:45:54.000 268 30760.32 91.12 43638.04 88888.00 2010-09-25 00:45:55.000 268 30760.40 91.08 43638.00 53383.94 2010-09-25 00:45:56.000 268 30760.47 91.05 43637.90 88888.00 2010-09-25 00:45:57.000 268 30760.49 91.05 43637.90 88888.00 2010-09-25 00:45:58.000 268 30760.45 91.03 43637.91 88888.00 2010-09-25 00:45:59.000 268 30760.40 90.99 43637.90 88888.00 2010-09-25 00:46:00.000 268 30760.40 90.97 43637.92 53383.90 2010-09-25 00:46:01.000 268 30760.42 90.91 43637.88 88888.00 2010-09-25 00:46:02.000 268 30760.39 90.89 43637.89 88888.00 2010-09-25 00:46:03.000 268 30760.35 90.89 43637.89 88888.00 2010-09-25 00:46:04.000 268 30760.30 91.00 43637.89 88888.00 2010-09-25 00:46:05.000 268 30760.21 91.09 43637.91 53383.84 2010-09-25 00:46:06.000 268 30760.20 91.18 43638.01 88888.00 2010-09-25 00:46:07.000 268 30760.22 91.22 43638.07 88888.00 2010-09-25 00:46:08.000 268 30760.26 91.19 43638.07 88888.00 2010-09-25 00:46:09.000 268 30760.24 91.21 43638.06 88888.00 2010-09-25 00:46:10.000 268 30760.23 91.13 43638.04 53383.89 2010-09-25 00:46:11.000 268 30760.22 91.00 43637.99 88888.00 2010-09-25 00:46:12.000 268 30760.26 90.90 43637.94 88888.00 2010-09-25 00:46:13.000 268 30760.26 90.87 43637.89 88888.00 2010-09-25 00:46:14.000 268 30760.25 90.89 43637.91 88888.00 2010-09-25 00:46:15.000 268 30760.26 90.91 43637.93 53383.80 2010-09-25 00:46:16.000 268 30760.24 90.89 43637.87 88888.00 2010-09-25 00:46:17.000 268 30760.21 90.82 43637.86 88888.00 2010-09-25 00:46:18.000 268 30760.23 90.80 43637.85 88888.00 2010-09-25 00:46:19.000 268 30760.24 90.78 43637.89 88888.00 2010-09-25 00:46:20.000 268 30760.23 90.76 43637.89 53383.75 2010-09-25 00:46:21.000 268 30760.15 90.75 43637.82 88888.00 2010-09-25 00:46:22.000 268 30760.07 90.76 43637.80 88888.00 2010-09-25 00:46:23.000 268 30760.01 90.86 43637.86 88888.00 2010-09-25 00:46:24.000 268 30759.94 90.98 43637.90 88888.00 2010-09-25 00:46:25.000 268 30759.96 91.03 43637.98 53383.60 2010-09-25 00:46:26.000 268 30759.98 91.03 43637.95 88888.00 2010-09-25 00:46:27.000 268 30759.97 91.07 43637.95 88888.00 2010-09-25 00:46:28.000 268 30759.93 91.07 43638.01 88888.00 2010-09-25 00:46:29.000 268 30759.93 91.00 43638.00 88888.00 2010-09-25 00:46:30.000 268 30759.99 90.87 43637.90 53383.69 2010-09-25 00:46:31.000 268 30760.08 90.80 43637.87 88888.00 2010-09-25 00:46:32.000 268 30760.12 90.81 43637.89 88888.00 2010-09-25 00:46:33.000 268 30760.16 90.84 43637.93 88888.00 2010-09-25 00:46:34.000 268 30760.17 90.86 43637.96 88888.00 2010-09-25 00:46:35.000 268 30760.20 90.83 43637.89 53383.79 2010-09-25 00:46:36.000 268 30760.24 90.75 43637.85 88888.00 2010-09-25 00:46:37.000 268 30760.21 90.73 43637.89 88888.00 2010-09-25 00:46:38.000 268 30760.25 90.76 43637.91 88888.00 2010-09-25 00:46:39.000 268 30760.24 90.73 43637.90 88888.00 2010-09-25 00:46:40.000 268 30760.18 90.69 43637.87 53383.75 2010-09-25 00:46:41.000 268 30760.12 90.73 43637.86 88888.00 2010-09-25 00:46:42.000 268 30760.05 90.88 43637.91 88888.00 2010-09-25 00:46:43.000 268 30759.98 90.95 43637.92 88888.00 2010-09-25 00:46:44.000 268 30760.01 91.01 43637.94 88888.00 2010-09-25 00:46:45.000 268 30760.03 91.08 43637.99 53383.64 2010-09-25 00:46:46.000 268 30760.06 91.05 43638.02 88888.00 2010-09-25 00:46:47.000 268 30760.05 90.97 43638.07 88888.00 2010-09-25 00:46:48.000 268 30760.08 90.88 43638.06 88888.00 2010-09-25 00:46:49.000 268 30760.13 90.72 43638.00 88888.00 2010-09-25 00:46:50.000 268 30760.20 90.67 43638.01 53383.77 2010-09-25 00:46:51.000 268 30760.20 90.66 43638.04 88888.00 2010-09-25 00:46:52.000 268 30760.20 90.70 43638.01 88888.00 2010-09-25 00:46:53.000 268 30760.18 90.69 43637.96 88888.00 2010-09-25 00:46:54.000 268 30760.15 90.62 43637.94 88888.00 2010-09-25 00:46:55.000 268 30760.14 90.54 43637.92 53383.76 2010-09-25 00:46:56.000 268 30760.16 90.56 43637.89 88888.00 2010-09-25 00:46:57.000 268 30760.16 90.58 43637.87 88888.00 2010-09-25 00:46:58.000 268 30760.05 90.67 43637.87 88888.00 2010-09-25 00:46:59.000 268 30759.99 90.78 43637.89 88888.00 2010-09-25 00:47:00.000 268 30760.02 90.86 43637.96 53383.67 2010-09-25 00:47:01.000 268 30760.02 90.85 43638.04 88888.00 2010-09-25 00:47:02.000 268 30760.04 90.83 43638.12 88888.00 2010-09-25 00:47:03.000 268 30760.06 90.82 43638.07 88888.00 2010-09-25 00:47:04.000 268 30760.06 90.82 43638.07 88888.00 2010-09-25 00:47:05.000 268 30760.06 90.75 43638.00 53383.77 2010-09-25 00:47:06.000 268 30760.09 90.61 43637.99 88888.00 2010-09-25 00:47:07.000 268 30760.12 90.61 43638.04 88888.00 2010-09-25 00:47:08.000 268 30760.07 90.64 43638.03 88888.00 2010-09-25 00:47:09.000 268 30760.07 90.67 43637.94 88888.00 2010-09-25 00:47:10.000 268 30760.06 90.65 43637.91 53383.73 2010-09-25 00:47:11.000 268 30760.04 90.63 43637.88 88888.00 2010-09-25 00:47:12.000 268 30760.05 90.66 43637.90 88888.00 2010-09-25 00:47:13.000 268 30760.00 90.74 43637.95 88888.00 2010-09-25 00:47:14.000 268 30759.98 90.81 43637.99 88888.00 2010-09-25 00:47:15.000 268 30759.97 90.77 43637.95 53383.58 2010-09-25 00:47:16.000 268 30759.94 90.69 43637.92 88888.00 2010-09-25 00:47:17.000 268 30759.94 90.66 43637.92 88888.00 2010-09-25 00:47:18.000 268 30760.00 90.74 43637.92 88888.00 2010-09-25 00:47:19.000 268 30759.99 90.72 43637.88 88888.00 2010-09-25 00:47:20.000 268 30759.92 90.69 43637.92 53383.56 2010-09-25 00:47:21.000 268 30759.84 90.73 43637.99 88888.00 2010-09-25 00:47:22.000 268 30759.74 90.83 43638.00 88888.00 2010-09-25 00:47:23.000 268 30759.72 90.91 43638.04 88888.00 2010-09-25 00:47:24.000 268 30759.72 90.94 43638.06 88888.00 2010-09-25 00:47:25.000 268 30759.74 90.93 43638.01 53383.46 2010-09-25 00:47:26.000 268 30759.75 90.92 43637.99 88888.00 2010-09-25 00:47:27.000 268 30759.75 90.85 43637.99 88888.00 2010-09-25 00:47:28.000 268 30759.74 90.75 43637.98 88888.00 2010-09-25 00:47:29.000 268 30759.79 90.60 43637.93 88888.00 2010-09-25 00:47:30.000 268 30759.86 90.59 43637.84 53383.51 2010-09-25 00:47:31.000 268 30759.90 90.62 43637.84 88888.00 2010-09-25 00:47:32.000 268 30759.89 90.59 43637.88 88888.00 2010-09-25 00:47:33.000 268 30759.92 90.58 43637.87 88888.00 2010-09-25 00:47:34.000 268 30759.97 90.50 43637.81 88888.00 2010-09-25 00:47:35.000 268 30759.95 90.50 43637.83 53383.52 2010-09-25 00:47:36.000 268 30759.94 90.56 43637.87 88888.00 2010-09-25 00:47:37.000 268 30759.97 90.62 43637.90 88888.00 2010-09-25 00:47:38.000 268 30759.97 90.65 43637.97 88888.00 2010-09-25 00:47:39.000 268 30759.98 90.63 43637.94 88888.00 2010-09-25 00:47:40.000 268 30759.99 90.63 43637.92 53383.56 2010-09-25 00:47:41.000 268 30759.97 90.67 43637.94 88888.00 2010-09-25 00:47:42.000 268 30759.98 90.68 43637.93 88888.00 2010-09-25 00:47:43.000 268 30760.01 90.65 43637.97 88888.00 2010-09-25 00:47:44.000 268 30759.98 90.69 43638.03 88888.00 2010-09-25 00:47:45.000 268 30759.97 90.72 43638.00 53383.62 2010-09-25 00:47:46.000 268 30759.96 90.81 43638.09 88888.00 2010-09-25 00:47:47.000 268 30759.95 90.83 43638.05 88888.00 2010-09-25 00:47:48.000 268 30759.97 90.81 43637.99 88888.00 2010-09-25 00:47:49.000 268 30759.98 90.84 43637.95 88888.00 2010-09-25 00:47:50.000 268 30759.96 90.89 43637.88 53383.67 2010-09-25 00:47:51.000 268 30759.92 90.97 43637.84 88888.00 2010-09-25 00:47:52.000 268 30759.85 90.98 43637.82 88888.00 2010-09-25 00:47:53.000 268 30759.78 91.02 43637.84 88888.00 2010-09-25 00:47:54.000 268 30759.79 91.09 43637.82 88888.00 2010-09-25 00:47:55.000 268 30759.76 91.16 43637.77 53383.42 2010-09-25 00:47:56.000 268 30759.74 91.20 43637.72 88888.00 2010-09-25 00:47:57.000 268 30759.68 91.28 43637.79 88888.00 2010-09-25 00:47:58.000 268 30759.65 91.31 43637.77 88888.00 2010-09-25 00:47:59.000 268 30759.65 91.34 43637.67 88888.00 2010-09-25 00:48:00.000 268 30759.66 91.32 43637.59 53383.28 2010-09-25 00:48:01.000 268 30759.66 91.32 43637.54 88888.00 2010-09-25 00:48:02.000 268 30759.64 91.34 43637.58 88888.00 2010-09-25 00:48:03.000 268 30759.65 91.42 43637.64 88888.00 2010-09-25 00:48:04.000 268 30759.68 91.44 43637.65 88888.00 2010-09-25 00:48:05.000 268 30759.70 91.49 43637.70 53383.22 2010-09-25 00:48:06.000 268 30759.67 91.55 43637.78 88888.00 2010-09-25 00:48:07.000 268 30759.70 91.54 43637.83 88888.00 2010-09-25 00:48:08.000 268 30759.72 91.50 43637.89 88888.00 2010-09-25 00:48:09.000 268 30759.70 91.51 43637.90 88888.00 2010-09-25 00:48:10.000 268 30759.63 91.56 43637.93 53383.44 2010-09-25 00:48:11.000 268 30759.64 91.56 43637.92 88888.00 2010-09-25 00:48:12.000 268 30759.65 91.52 43637.92 88888.00 2010-09-25 00:48:13.000 268 30759.67 91.53 43637.96 88888.00 2010-09-25 00:48:14.000 268 30759.65 91.59 43637.92 88888.00 2010-09-25 00:48:15.000 268 30759.67 91.59 43637.90 53383.47 2010-09-25 00:48:16.000 268 30759.69 91.55 43637.90 88888.00 2010-09-25 00:48:17.000 268 30759.72 91.50 43637.95 88888.00 2010-09-25 00:48:18.000 268 30759.70 91.52 43637.90 88888.00 2010-09-25 00:48:19.000 268 30759.65 91.51 43637.88 88888.00 2010-09-25 00:48:20.000 268 30759.63 91.46 43637.91 53383.50 2010-09-25 00:48:21.000 268 30759.63 91.45 43637.91 88888.00 2010-09-25 00:48:22.000 268 30759.64 91.42 43637.87 88888.00 2010-09-25 00:48:23.000 268 30759.64 91.41 43637.86 88888.00 2010-09-25 00:48:24.000 268 30759.63 91.40 43637.80 88888.00 2010-09-25 00:48:25.000 268 30759.60 91.39 43637.78 53383.41 2010-09-25 00:48:26.000 268 30759.57 91.40 43637.80 88888.00 2010-09-25 00:48:27.000 268 30759.57 91.42 43637.77 88888.00 2010-09-25 00:48:28.000 268 30759.53 91.46 43637.82 88888.00 2010-09-25 00:48:29.000 268 30759.47 91.47 43637.80 88888.00 2010-09-25 00:48:30.000 268 30759.44 91.49 43637.83 53383.28 2010-09-25 00:48:31.000 268 30759.39 91.46 43637.82 88888.00 2010-09-25 00:48:32.000 268 30759.39 91.44 43637.78 88888.00 2010-09-25 00:48:33.000 268 30759.39 91.46 43637.78 88888.00 2010-09-25 00:48:34.000 268 30759.35 91.50 43637.80 88888.00 2010-09-25 00:48:35.000 268 30759.36 91.52 43637.87 53383.17 2010-09-25 00:48:36.000 268 30759.40 91.50 43637.83 88888.00 2010-09-25 00:48:37.000 268 30759.37 91.49 43637.80 88888.00 2010-09-25 00:48:38.000 268 30759.37 91.55 43637.89 88888.00 2010-09-25 00:48:39.000 268 30759.40 91.56 43637.90 88888.00 2010-09-25 00:48:40.000 268 30759.42 91.53 43637.86 53383.20 2010-09-25 00:48:41.000 268 30759.39 91.53 43637.87 88888.00 2010-09-25 00:48:42.000 268 30759.40 91.55 43637.89 88888.00 2010-09-25 00:48:43.000 268 30759.44 91.57 43637.86 88888.00 2010-09-25 00:48:44.000 268 30759.42 91.52 43637.88 88888.00 2010-09-25 00:48:45.000 268 30759.42 91.48 43637.86 53383.28 2010-09-25 00:48:46.000 268 30759.47 91.46 43637.84 88888.00 2010-09-25 00:48:47.000 268 30759.46 91.46 43637.85 88888.00 2010-09-25 00:48:48.000 268 30759.45 91.48 43637.88 88888.00 2010-09-25 00:48:49.000 268 30759.40 91.55 43637.86 88888.00 2010-09-25 00:48:50.000 268 30759.36 91.62 43637.87 53383.27 2010-09-25 00:48:51.000 268 30759.34 91.63 43637.88 88888.00 2010-09-25 00:48:52.000 268 30759.37 91.66 43637.84 88888.00 2010-09-25 00:48:53.000 268 30759.41 91.67 43637.79 88888.00 2010-09-25 00:48:54.000 268 30759.40 91.64 43637.88 88888.00 2010-09-25 00:48:55.000 268 30759.36 91.61 43637.88 53383.22 2010-09-25 00:48:56.000 268 30759.33 91.61 43637.83 88888.00 2010-09-25 00:48:57.000 268 30759.33 91.67 43637.87 88888.00 2010-09-25 00:48:58.000 268 30759.32 91.66 43637.90 88888.00 2010-09-25 00:48:59.000 268 30759.37 91.66 43637.92 88888.00 2010-09-25 00:49:00.000 268 30759.36 91.68 43637.92 53383.24 2010-09-25 00:49:01.000 268 30759.32 91.68 43637.93 88888.00 2010-09-25 00:49:02.000 268 30759.32 91.72 43637.94 88888.00 2010-09-25 00:49:03.000 268 30759.32 91.73 43637.93 88888.00 2010-09-25 00:49:04.000 268 30759.28 91.67 43637.99 88888.00 2010-09-25 00:49:05.000 268 30759.26 91.69 43637.98 53383.25 2010-09-25 00:49:06.000 268 30759.29 91.75 43637.94 88888.00 2010-09-25 00:49:07.000 268 30759.31 91.82 43637.93 88888.00 2010-09-25 00:49:08.000 268 30759.32 91.87 43637.95 88888.00 2010-09-25 00:49:09.000 268 30759.31 91.91 43637.96 88888.00 2010-09-25 00:49:10.000 268 30759.30 91.92 43637.89 53383.30 2010-09-25 00:49:11.000 268 30759.25 91.90 43637.87 88888.00 2010-09-25 00:49:12.000 268 30759.25 91.92 43637.88 88888.00 2010-09-25 00:49:13.000 268 30759.26 91.95 43637.89 88888.00 2010-09-25 00:49:14.000 268 30759.25 91.93 43637.91 88888.00 2010-09-25 00:49:15.000 268 30759.23 91.96 43637.96 53383.19 2010-09-25 00:49:16.000 268 30759.24 92.00 43637.95 88888.00 2010-09-25 00:49:17.000 268 30759.19 92.02 43637.97 88888.00 2010-09-25 00:49:18.000 268 30759.19 92.06 43637.95 88888.00 2010-09-25 00:49:19.000 268 30759.22 92.05 43637.92 88888.00 2010-09-25 00:49:20.000 268 30759.20 92.02 43637.87 53383.20 2010-09-25 00:49:21.000 268 30759.19 91.98 43637.87 88888.00 2010-09-25 00:49:22.000 268 30759.18 91.98 43637.88 88888.00 2010-09-25 00:49:23.000 268 30759.16 92.00 43637.88 88888.00 2010-09-25 00:49:24.000 268 30759.16 91.96 43637.85 88888.00 2010-09-25 00:49:25.000 268 30759.15 91.97 43637.88 53383.13 2010-09-25 00:49:26.000 268 30759.14 91.97 43637.86 88888.00 2010-09-25 00:49:27.000 268 30759.16 91.98 43637.81 88888.00 2010-09-25 00:49:28.000 268 30759.12 91.94 43637.85 88888.00 2010-09-25 00:49:29.000 268 30759.09 91.96 43637.82 88888.00 2010-09-25 00:49:30.000 268 30759.07 91.95 43637.86 53383.09 2010-09-25 00:49:31.000 268 30759.06 91.98 43637.90 88888.00 2010-09-25 00:49:32.000 268 30759.03 91.91 43637.94 88888.00 2010-09-25 00:49:33.000 268 30759.04 91.95 43637.94 88888.00 2010-09-25 00:49:34.000 268 30759.02 91.99 43637.87 88888.00 2010-09-25 00:49:35.000 268 30759.03 91.98 43637.86 53383.11 2010-09-25 00:49:36.000 268 30759.01 91.99 43637.85 88888.00 2010-09-25 00:49:37.000 268 30759.03 91.99 43637.80 88888.00 2010-09-25 00:49:38.000 268 30759.03 92.05 43637.77 88888.00 2010-09-25 00:49:39.000 268 30759.07 92.12 43637.79 88888.00 2010-09-25 00:49:40.000 268 30759.04 92.17 43637.85 53383.02 2010-09-25 00:49:41.000 268 30759.00 92.20 43637.88 88888.00 2010-09-25 00:49:42.000 268 30758.97 92.20 43637.86 88888.00 2010-09-25 00:49:43.000 268 30758.94 92.20 43637.83 88888.00 2010-09-25 00:49:44.000 268 30758.95 92.26 43637.85 88888.00 2010-09-25 00:49:45.000 268 30758.94 92.27 43637.85 53383.01 2010-09-25 00:49:46.000 268 30758.93 92.28 43637.87 88888.00 2010-09-25 00:49:47.000 268 30758.93 92.31 43637.88 88888.00 2010-09-25 00:49:48.000 268 30758.94 92.31 43637.86 88888.00 2010-09-25 00:49:49.000 268 30758.98 92.33 43637.88 88888.00 2010-09-25 00:49:50.000 268 30758.97 92.32 43637.88 53383.04 2010-09-25 00:49:51.000 268 30758.92 92.32 43637.94 88888.00 2010-09-25 00:49:52.000 268 30758.91 92.35 43637.98 88888.00 2010-09-25 00:49:53.000 268 30758.94 92.41 43638.00 88888.00 2010-09-25 00:49:54.000 268 30758.99 92.41 43637.94 88888.00 2010-09-25 00:49:55.000 268 30758.97 92.44 43637.88 53383.07 2010-09-25 00:49:56.000 268 30758.97 92.51 43637.88 88888.00 2010-09-25 00:49:57.000 268 30758.94 92.59 43637.90 88888.00 2010-09-25 00:49:58.000 268 30758.97 92.64 43637.92 88888.00 2010-09-25 00:49:59.000 268 30758.94 92.62 43637.95 88888.00 2010-09-25 00:50:00.000 268 30758.86 92.67 43637.94 53383.06 2010-09-25 00:50:01.000 268 30758.80 92.83 43637.97 88888.00 2010-09-25 00:50:02.000 268 30758.81 92.99 43637.96 88888.00 2010-09-25 00:50:03.000 268 30758.79 93.06 43638.01 88888.00 2010-09-25 00:50:04.000 268 30758.83 93.05 43638.06 88888.00 2010-09-25 00:50:05.000 268 30758.83 93.01 43638.07 53382.99 2010-09-25 00:50:06.000 268 30758.82 92.89 43638.04 88888.00 2010-09-25 00:50:07.000 268 30758.89 92.86 43638.04 88888.00 2010-09-25 00:50:08.000 268 30758.95 92.90 43638.03 88888.00 2010-09-25 00:50:09.000 268 30758.96 92.92 43637.98 88888.00 2010-09-25 00:50:10.000 268 30758.95 92.92 43637.98 53383.04 2010-09-25 00:50:11.000 268 30758.95 92.98 43637.99 88888.00 2010-09-25 00:50:12.000 268 30758.95 93.01 43638.04 88888.00 2010-09-25 00:50:13.000 268 30758.87 93.04 43637.97 88888.00 2010-09-25 00:50:14.000 268 30758.83 93.03 43637.96 88888.00 2010-09-25 00:50:15.000 268 30758.72 93.10 43637.91 53383.01 2010-09-25 00:50:16.000 268 30758.65 93.23 43637.92 88888.00 2010-09-25 00:50:17.000 268 30758.64 93.32 43638.00 88888.00 2010-09-25 00:50:18.000 268 30758.64 93.36 43638.03 88888.00 2010-09-25 00:50:19.000 268 30758.61 93.34 43638.02 88888.00 2010-09-25 00:50:20.000 268 30758.61 93.27 43637.96 53382.90 2010-09-25 00:50:21.000 268 30758.65 93.22 43637.93 88888.00 2010-09-25 00:50:22.000 268 30758.66 93.21 43637.93 88888.00 2010-09-25 00:50:23.000 268 30758.70 93.21 43637.91 88888.00 2010-09-25 00:50:24.000 268 30758.71 93.18 43637.89 88888.00 2010-09-25 00:50:25.000 268 30758.69 93.15 43637.86 53382.86 2010-09-25 00:50:26.000 268 30758.67 93.17 43637.86 88888.00 2010-09-25 00:50:27.000 268 30758.64 93.25 43637.90 88888.00 2010-09-25 00:50:28.000 268 30758.54 93.27 43637.88 88888.00 2010-09-25 00:50:29.000 268 30758.47 93.35 43637.90 88888.00 2010-09-25 00:50:30.000 268 30758.43 93.43 43637.93 53382.75 2010-09-25 00:50:31.000 268 30758.40 93.39 43637.92 88888.00 2010-09-25 00:50:32.000 268 30758.37 93.36 43637.89 88888.00 2010-09-25 00:50:33.000 268 30758.39 93.31 43637.89 88888.00 2010-09-25 00:50:34.000 268 30758.45 93.28 43637.89 88888.00 2010-09-25 00:50:35.000 268 30758.46 93.32 43637.89 53382.66 2010-09-25 00:50:36.000 268 30758.44 93.39 43637.84 88888.00 2010-09-25 00:50:37.000 268 30758.40 93.34 43637.82 88888.00 2010-09-25 00:50:38.000 268 30758.43 93.31 43637.84 88888.00 2010-09-25 00:50:39.000 268 30758.42 93.27 43637.84 88888.00 2010-09-25 00:50:40.000 268 30758.43 93.30 43637.85 53382.62 2010-09-25 00:50:41.000 268 30758.45 93.28 43637.88 88888.00 2010-09-25 00:50:42.000 268 30758.44 93.29 43637.87 88888.00 2010-09-25 00:50:43.000 268 30758.40 93.26 43637.86 88888.00 2010-09-25 00:50:44.000 268 30758.36 93.25 43637.81 88888.00 2010-09-25 00:50:45.000 268 30758.28 93.34 43637.84 53382.63 2010-09-25 00:50:46.000 268 30758.22 93.49 43637.86 88888.00 2010-09-25 00:50:47.000 268 30758.25 93.59 43637.91 88888.00 2010-09-25 00:50:48.000 268 30758.27 93.62 43637.90 88888.00 2010-09-25 00:50:49.000 268 30758.23 93.56 43637.90 88888.00 2010-09-25 00:50:50.000 268 30758.27 93.45 43637.92 53382.55 2010-09-25 00:50:51.000 268 30758.28 93.42 43637.90 88888.00 2010-09-25 00:50:52.000 268 30758.31 93.45 43637.93 88888.00 2010-09-25 00:50:53.000 268 30758.34 93.49 43637.95 88888.00 2010-09-25 00:50:54.000 268 30758.29 93.51 43637.91 88888.00 2010-09-25 00:50:55.000 268 30758.29 93.49 43637.87 53382.61 2010-09-25 00:50:56.000 268 30758.30 93.50 43637.88 88888.00 2010-09-25 00:50:57.000 268 30758.32 93.53 43637.88 88888.00 2010-09-25 00:50:58.000 268 30758.32 93.55 43637.89 88888.00 2010-09-25 00:50:59.000 268 30758.33 93.57 43637.96 88888.00 2010-09-25 00:51:00.000 268 30758.30 93.63 43637.98 53382.58 2010-09-25 00:51:01.000 268 30758.26 93.64 43637.92 88888.00 2010-09-25 00:51:02.000 268 30758.21 93.67 43637.91 88888.00 2010-09-25 00:51:03.000 268 30758.18 93.76 43637.95 88888.00 2010-09-25 00:51:04.000 268 30758.14 93.92 43637.98 88888.00 2010-09-25 00:51:05.000 268 30758.19 94.06 43638.04 53382.54 2010-09-25 00:51:06.000 268 30758.16 94.06 43638.05 88888.00 2010-09-25 00:51:07.000 268 30758.17 94.05 43638.03 88888.00 2010-09-25 00:51:08.000 268 30758.21 94.05 43638.01 88888.00 2010-09-25 00:51:09.000 268 30758.20 94.13 43638.00 88888.00 2010-09-25 00:51:10.000 268 30758.15 94.15 43637.97 53382.58 2010-09-25 00:51:11.000 268 30758.14 94.13 43637.93 88888.00 2010-09-25 00:51:12.000 268 30758.14 94.13 43637.95 88888.00 2010-09-25 00:51:13.000 268 30758.14 94.16 43637.99 88888.00 2010-09-25 00:51:14.000 268 30758.13 94.15 43637.94 88888.00 2010-09-25 00:51:15.000 268 30758.13 94.18 43637.92 53382.54 2010-09-25 00:51:16.000 268 30758.13 94.19 43637.92 88888.00 2010-09-25 00:51:17.000 268 30758.10 94.17 43637.93 88888.00 2010-09-25 00:51:18.000 268 30758.12 94.21 43637.93 88888.00 2010-09-25 00:51:19.000 268 30758.08 94.22 43637.93 88888.00 2010-09-25 00:51:20.000 268 30758.04 94.22 43637.93 53382.47 2010-09-25 00:51:21.000 268 30758.02 94.21 43637.94 88888.00 2010-09-25 00:51:22.000 268 30758.02 94.20 43637.99 88888.00 2010-09-25 00:51:23.000 268 30758.01 94.16 43637.94 88888.00 2010-09-25 00:51:24.000 268 30758.04 94.03 43637.86 88888.00 2010-09-25 00:51:25.000 268 30758.12 93.91 43637.81 53382.44 2010-09-25 00:51:26.000 268 30758.16 93.90 43637.83 88888.00 2010-09-25 00:51:27.000 268 30758.19 93.92 43637.88 88888.00 2010-09-25 00:51:28.000 268 30758.20 93.91 43637.90 88888.00 2010-09-25 00:51:29.000 268 30758.25 93.88 43637.88 88888.00 2010-09-25 00:51:30.000 268 30758.29 93.85 43637.93 53382.53 2010-09-25 00:51:31.000 268 30758.25 93.79 43637.84 88888.00 2010-09-25 00:51:32.000 268 30758.24 93.75 43637.82 88888.00 2010-09-25 00:51:33.000 268 30758.26 93.73 43637.76 88888.00 2010-09-25 00:51:34.000 268 30758.21 93.80 43637.76 88888.00 2010-09-25 00:51:35.000 268 30758.09 93.88 43637.78 53382.53 2010-09-25 00:51:36.000 268 30758.07 93.96 43637.86 88888.00 2010-09-25 00:51:37.000 268 30758.13 93.96 43637.95 88888.00 2010-09-25 00:51:38.000 268 30758.17 93.89 43637.95 88888.00 2010-09-25 00:51:39.000 268 30758.20 93.81 43637.93 88888.00 2010-09-25 00:51:40.000 268 30758.24 93.74 43637.88 53382.52 2010-09-25 00:51:41.000 268 30758.30 93.75 43637.83 88888.00 2010-09-25 00:51:42.000 268 30758.31 93.75 43637.81 88888.00 2010-09-25 00:51:43.000 268 30758.34 93.77 43637.84 88888.00 2010-09-25 00:51:44.000 268 30758.37 93.79 43637.83 88888.00 2010-09-25 00:51:45.000 268 30758.38 93.74 43637.78 53382.61 2010-09-25 00:51:46.000 268 30758.40 93.77 43637.78 88888.00 2010-09-25 00:51:47.000 268 30758.42 93.73 43637.78 88888.00 2010-09-25 00:51:48.000 268 30758.44 93.70 43637.80 88888.00 2010-09-25 00:51:49.000 268 30758.40 93.72 43637.85 88888.00 2010-09-25 00:51:50.000 268 30758.29 93.78 43637.83 53382.65 2010-09-25 00:51:51.000 268 30758.23 93.89 43637.91 88888.00 2010-09-25 00:51:52.000 268 30758.24 93.96 43637.93 88888.00 2010-09-25 00:51:53.000 268 30758.25 93.99 43637.97 88888.00 2010-09-25 00:51:54.000 268 30758.26 93.96 43637.96 88888.00 2010-09-25 00:51:55.000 268 30758.28 93.87 43637.97 53382.62 2010-09-25 00:51:56.000 268 30758.32 93.91 43637.98 88888.00 2010-09-25 00:51:57.000 268 30758.34 93.99 43637.92 88888.00 2010-09-25 00:51:58.000 268 30758.33 94.02 43637.90 88888.00 2010-09-25 00:51:59.000 268 30758.33 94.05 43637.90 88888.00 2010-09-25 00:52:00.000 268 30758.35 94.09 43637.90 53382.72 2010-09-25 00:52:01.000 268 30758.35 94.07 43637.89 88888.00 2010-09-25 00:52:02.000 268 30758.35 94.08 43637.92 88888.00 2010-09-25 00:52:03.000 268 30758.37 94.10 43637.88 88888.00 2010-09-25 00:52:04.000 268 30758.33 94.06 43637.79 88888.00 2010-09-25 00:52:05.000 268 30758.29 94.05 43637.77 53382.64 2010-09-25 00:52:06.000 268 30758.20 94.05 43637.80 88888.00 2010-09-25 00:52:07.000 268 30758.15 94.18 43637.87 88888.00 2010-09-25 00:52:08.000 268 30758.14 94.29 43637.92 88888.00 2010-09-25 00:52:09.000 268 30758.15 94.25 43637.96 88888.00 2010-09-25 00:52:10.000 268 30758.14 94.22 43637.96 53382.55 2010-09-25 00:52:11.000 268 30758.18 94.12 43637.89 88888.00 2010-09-25 00:52:12.000 268 30758.22 94.10 43637.91 88888.00 2010-09-25 00:52:13.000 268 30758.28 94.15 43637.91 88888.00 2010-09-25 00:52:14.000 268 30758.29 94.14 43637.90 88888.00 2010-09-25 00:52:15.000 268 30758.26 94.11 43637.91 53382.65 2010-09-25 00:52:16.000 268 30758.27 94.09 43637.91 88888.00 2010-09-25 00:52:17.000 268 30758.28 94.09 43637.85 88888.00 2010-09-25 00:52:18.000 268 30758.31 94.09 43637.81 88888.00 2010-09-25 00:52:19.000 268 30758.33 94.07 43637.85 88888.00 2010-09-25 00:52:20.000 268 30758.35 94.04 43637.84 53382.60 2010-09-25 00:52:21.000 268 30758.34 94.06 43637.85 88888.00 2010-09-25 00:52:22.000 268 30758.31 94.01 43637.82 88888.00 2010-09-25 00:52:23.000 268 30758.29 93.98 43637.80 88888.00 2010-09-25 00:52:24.000 268 30758.23 94.01 43637.80 88888.00 2010-09-25 00:52:25.000 268 30758.13 94.12 43637.83 53382.61 2010-09-25 00:52:26.000 268 30758.14 94.16 43637.91 88888.00 2010-09-25 00:52:27.000 268 30758.17 94.11 43637.95 88888.00 2010-09-25 00:52:28.000 268 30758.22 94.04 43637.96 88888.00 2010-09-25 00:52:29.000 268 30758.26 93.93 43637.92 88888.00 2010-09-25 00:52:30.000 268 30758.31 93.89 43637.92 53382.64 2010-09-25 00:52:31.000 268 30758.35 93.91 43637.95 88888.00 2010-09-25 00:52:32.000 268 30758.37 93.90 43637.91 88888.00 2010-09-25 00:52:33.000 268 30758.37 93.88 43637.84 88888.00 2010-09-25 00:52:34.000 268 30758.36 93.87 43637.82 88888.00 2010-09-25 00:52:35.000 268 30758.37 93.80 43637.80 53382.67 2010-09-25 00:52:36.000 268 30758.38 93.77 43637.80 88888.00 2010-09-25 00:52:37.000 268 30758.39 93.77 43637.83 88888.00 2010-09-25 00:52:38.000 268 30758.33 93.83 43637.83 88888.00 2010-09-25 00:52:39.000 268 30758.30 93.86 43637.82 88888.00 2010-09-25 00:52:40.000 268 30758.20 93.91 43637.80 53382.66 2010-09-25 00:52:41.000 268 30758.14 94.01 43637.83 88888.00 2010-09-25 00:52:42.000 268 30758.11 94.14 43637.91 88888.00 2010-09-25 00:52:43.000 268 30758.12 94.21 43637.86 88888.00 2010-09-25 00:52:44.000 268 30758.12 94.25 43637.89 88888.00 2010-09-25 00:52:45.000 268 30758.11 94.27 43637.93 53382.54 2010-09-25 00:52:46.000 268 30758.13 94.28 43638.03 88888.00 2010-09-25 00:52:47.000 268 30758.12 94.25 43637.97 88888.00 2010-09-25 00:52:48.000 268 30758.07 94.24 43637.94 88888.00 2010-09-25 00:52:49.000 268 30758.09 94.25 43637.91 88888.00 2010-09-25 00:52:50.000 268 30758.09 94.23 43637.90 53382.53 2010-09-25 00:52:51.000 268 30758.10 94.24 43637.88 88888.00 2010-09-25 00:52:52.000 268 30758.11 94.25 43637.89 88888.00 2010-09-25 00:52:53.000 268 30758.10 94.27 43637.89 88888.00 2010-09-25 00:52:54.000 268 30758.08 94.29 43637.91 88888.00 2010-09-25 00:52:55.000 268 30758.06 94.31 43637.94 53382.54 2010-09-25 00:52:56.000 268 30758.05 94.33 43637.95 88888.00 2010-09-25 00:52:57.000 268 30758.03 94.34 43637.97 88888.00 2010-09-25 00:52:58.000 268 30758.03 94.36 43637.95 88888.00 2010-09-25 00:52:59.000 268 30758.04 94.40 43637.92 88888.00 2010-09-25 00:53:00.000 268 30758.07 94.40 43637.94 53382.52 2010-09-25 00:53:01.000 268 30758.08 94.37 43637.89 88888.00 2010-09-25 00:53:02.000 268 30758.09 94.36 43637.90 88888.00 2010-09-25 00:53:03.000 268 30758.11 94.35 43637.93 88888.00 2010-09-25 00:53:04.000 268 30758.11 94.32 43637.90 88888.00 2010-09-25 00:53:05.000 268 30758.09 94.27 43637.89 53382.54 2010-09-25 00:53:06.000 268 30758.10 94.23 43637.92 88888.00 2010-09-25 00:53:07.000 268 30758.12 94.23 43637.94 88888.00 2010-09-25 00:53:08.000 268 30758.13 94.28 43637.93 88888.00 2010-09-25 00:53:09.000 268 30758.12 94.30 43637.91 88888.00 2010-09-25 00:53:10.000 268 30758.11 94.30 43637.96 53382.58 2010-09-25 00:53:11.000 268 30758.08 94.29 43637.92 88888.00 2010-09-25 00:53:12.000 268 30758.03 94.29 43637.89 88888.00 2010-09-25 00:53:13.000 268 30758.01 94.30 43637.90 88888.00 2010-09-25 00:53:14.000 268 30757.95 94.38 43637.94 88888.00 2010-09-25 00:53:15.000 268 30757.93 94.41 43637.92 53382.48 2010-09-25 00:53:16.000 268 30757.91 94.44 43637.88 88888.00 2010-09-25 00:53:17.000 268 30757.89 94.47 43637.85 88888.00 2010-09-25 00:53:18.000 268 30757.90 94.55 43637.89 88888.00 2010-09-25 00:53:19.000 268 30757.85 94.61 43637.91 88888.00 2010-09-25 00:53:20.000 268 30757.84 94.68 43637.90 53382.42 2010-09-25 00:53:21.000 268 30757.81 94.71 43637.98 88888.00 2010-09-25 00:53:22.000 268 30757.81 94.68 43637.99 88888.00 2010-09-25 00:53:23.000 268 30757.82 94.61 43637.96 88888.00 2010-09-25 00:53:24.000 268 30757.78 94.60 43637.94 88888.00 2010-09-25 00:53:25.000 268 30757.78 94.60 43637.94 53382.41 2010-09-25 00:53:26.000 268 30757.79 94.57 43637.86 88888.00 2010-09-25 00:53:27.000 268 30757.81 94.58 43637.83 88888.00 2010-09-25 00:53:28.000 268 30757.83 94.55 43637.86 88888.00 2010-09-25 00:53:29.000 268 30757.84 94.52 43637.81 88888.00 2010-09-25 00:53:30.000 268 30757.81 94.56 43637.85 53382.39 2010-09-25 00:53:31.000 268 30757.77 94.61 43637.85 88888.00 2010-09-25 00:53:32.000 268 30757.74 94.66 43637.83 88888.00 2010-09-25 00:53:33.000 268 30757.76 94.68 43637.82 88888.00 2010-09-25 00:53:34.000 268 30757.74 94.66 43637.77 88888.00 2010-09-25 00:53:35.000 268 30757.74 94.67 43637.79 53382.31 2010-09-25 00:53:36.000 268 30757.76 94.69 43637.82 88888.00 2010-09-25 00:53:37.000 268 30757.78 94.72 43637.84 88888.00 2010-09-25 00:53:38.000 268 30757.75 94.72 43637.83 88888.00 2010-09-25 00:53:39.000 268 30757.75 94.73 43637.87 88888.00 2010-09-25 00:53:40.000 268 30757.76 94.70 43637.85 53382.32 2010-09-25 00:53:41.000 268 30757.77 94.72 43637.83 88888.00 2010-09-25 00:53:42.000 268 30757.77 94.66 43637.83 88888.00 2010-09-25 00:53:43.000 268 30757.79 94.61 43637.87 88888.00 2010-09-25 00:53:44.000 268 30757.78 94.59 43637.89 88888.00 2010-09-25 00:53:45.000 268 30757.75 94.58 43637.93 53382.36 2010-09-25 00:53:46.000 268 30757.76 94.51 43637.94 88888.00 2010-09-25 00:53:47.000 268 30757.80 94.50 43637.88 88888.00 2010-09-25 00:53:48.000 268 30757.83 94.53 43637.89 88888.00 2010-09-25 00:53:49.000 268 30757.82 94.56 43637.90 88888.00 2010-09-25 00:53:50.000 268 30757.81 94.58 43637.83 53382.38 2010-09-25 00:53:51.000 268 30757.77 94.56 43637.79 88888.00 2010-09-25 00:53:52.000 268 30757.76 94.54 43637.78 88888.00 2010-09-25 00:53:53.000 268 30757.77 94.60 43637.80 88888.00 2010-09-25 00:53:54.000 268 30757.71 94.61 43637.75 88888.00 2010-09-25 00:53:55.000 268 30757.59 94.60 43637.71 53382.27 2010-09-25 00:53:56.000 268 30757.49 94.75 43637.78 88888.00 2010-09-25 00:53:57.000 268 30757.46 94.97 43637.78 88888.00 2010-09-25 00:53:58.000 268 30757.40 95.03 43637.79 88888.00 2010-09-25 00:53:59.000 268 30757.36 94.99 43637.82 88888.00 2010-09-25 00:54:00.000 268 30757.35 94.93 43637.82 53382.06 2010-09-25 00:54:01.000 268 30757.34 94.82 43637.81 88888.00 2010-09-25 00:54:02.000 268 30757.38 94.86 43637.85 88888.00 2010-09-25 00:54:03.000 268 30757.35 94.92 43637.85 88888.00 2010-09-25 00:54:04.000 268 30757.29 94.97 43637.82 88888.00 2010-09-25 00:54:05.000 268 30757.25 95.01 43637.76 53382.07 2010-09-25 00:54:06.000 268 30757.24 95.03 43637.73 88888.00 2010-09-25 00:54:07.000 268 30757.22 95.07 43637.70 88888.00 2010-09-25 00:54:08.000 268 30757.22 95.09 43637.74 88888.00 2010-09-25 00:54:09.000 268 30757.21 95.11 43637.76 88888.00 2010-09-25 00:54:10.000 268 30757.21 95.14 43637.81 53381.89 2010-09-25 00:54:11.000 268 30757.15 95.15 43637.77 88888.00 2010-09-25 00:54:12.000 268 30757.08 95.19 43637.77 88888.00 2010-09-25 00:54:13.000 268 30757.02 95.32 43637.79 88888.00 2010-09-25 00:54:14.000 268 30757.01 95.43 43637.78 88888.00 2010-09-25 00:54:15.000 268 30757.00 95.44 43637.79 53381.75 2010-09-25 00:54:16.000 268 30756.97 95.37 43637.76 88888.00 2010-09-25 00:54:17.000 268 30757.02 95.27 43637.71 88888.00 2010-09-25 00:54:18.000 268 30757.08 95.26 43637.74 88888.00 2010-09-25 00:54:19.000 268 30757.23 95.36 43637.68 88888.00 2010-09-25 00:54:20.000 268 30757.29 95.43 43637.50 53381.81 2010-09-25 00:54:21.000 268 30757.11 95.25 43637.64 88888.00 2010-09-25 00:54:22.000 268 30757.11 95.23 43637.65 88888.00 2010-09-25 00:54:23.000 268 30757.14 95.27 43637.61 88888.00 2010-09-25 00:54:24.000 268 30757.14 95.26 43637.67 88888.00 2010-09-25 00:54:25.000 268 30757.13 95.27 43637.71 53381.79 2010-09-25 00:54:26.000 268 30757.11 95.25 43637.72 88888.00 2010-09-25 00:54:27.000 268 30757.09 95.23 43637.75 88888.00 2010-09-25 00:54:28.000 268 30757.04 95.22 43637.69 88888.00 2010-09-25 00:54:29.000 268 30756.94 95.33 43637.70 88888.00 2010-09-25 00:54:30.000 268 30756.91 95.50 43637.76 53381.74 2010-09-25 00:54:31.000 268 30756.93 95.48 43637.74 88888.00 2010-09-25 00:54:32.000 268 30756.89 95.46 43637.71 88888.00 2010-09-25 00:54:33.000 268 30756.89 95.39 43637.71 88888.00 2010-09-25 00:54:34.000 268 30756.90 95.34 43637.71 88888.00 2010-09-25 00:54:35.000 268 30756.92 95.35 43637.69 53381.73 2010-09-25 00:54:36.000 268 30756.90 95.42 43637.71 88888.00 2010-09-25 00:54:37.000 268 30756.92 95.47 43637.73 88888.00 2010-09-25 00:54:38.000 268 30756.88 95.50 43637.75 88888.00 2010-09-25 00:54:39.000 268 30756.85 95.56 43637.77 88888.00 2010-09-25 00:54:40.000 268 30756.80 95.61 43637.81 53381.67 2010-09-25 00:54:41.000 268 30756.84 95.68 43637.75 88888.00 2010-09-25 00:54:42.000 268 30756.85 95.69 43637.71 88888.00 2010-09-25 00:54:43.000 268 30756.84 95.75 43637.71 88888.00 2010-09-25 00:54:44.000 268 30756.83 95.77 43637.71 88888.00 2010-09-25 00:54:45.000 268 30756.81 95.81 43637.68 53381.61 2010-09-25 00:54:46.000 268 30756.78 95.80 43637.62 88888.00 2010-09-25 00:54:47.000 268 30756.71 95.83 43637.59 88888.00 2010-09-25 00:54:48.000 268 30756.70 95.81 43637.66 88888.00 2010-09-25 00:54:49.000 268 30756.68 95.83 43637.64 88888.00 2010-09-25 00:54:50.000 268 30756.68 95.83 43637.62 53381.52 2010-09-25 00:54:51.000 268 30756.67 95.82 43637.60 88888.00 2010-09-25 00:54:52.000 268 30756.68 95.85 43637.57 88888.00 2010-09-25 00:54:53.000 268 30756.68 95.88 43637.59 88888.00 2010-09-25 00:54:54.000 268 30756.61 95.84 43637.57 88888.00 2010-09-25 00:54:55.000 268 30756.59 95.85 43637.62 53381.49 2010-09-25 00:54:56.000 268 30756.61 95.84 43637.61 88888.00 2010-09-25 00:54:57.000 268 30756.64 95.85 43637.64 88888.00 2010-09-25 00:54:58.000 268 30756.67 95.87 43637.68 88888.00 2010-09-25 00:54:59.000 268 30756.69 95.86 43637.63 88888.00 2010-09-25 00:55:00.000 268 30756.66 95.81 43637.60 53381.49 2010-09-25 00:55:01.000 268 30756.65 95.78 43637.60 88888.00 2010-09-25 00:55:02.000 268 30756.65 95.77 43637.62 88888.00 2010-09-25 00:55:03.000 268 30756.71 95.80 43637.59 88888.00 2010-09-25 00:55:04.000 268 30756.71 95.78 43637.50 88888.00 2010-09-25 00:55:05.000 268 30756.64 95.76 43637.52 53381.43 2010-09-25 00:55:06.000 268 30756.56 95.75 43637.52 88888.00 2010-09-25 00:55:07.000 268 30756.54 95.74 43637.56 88888.00 2010-09-25 00:55:08.000 268 30756.53 95.76 43637.60 88888.00 2010-09-25 00:55:09.000 268 30756.53 95.75 43637.63 88888.00 2010-09-25 00:55:10.000 268 30756.53 95.74 43637.62 53381.37 2010-09-25 00:55:11.000 268 30756.53 95.73 43637.58 88888.00 2010-09-25 00:55:12.000 268 30756.54 95.79 43637.64 88888.00 2010-09-25 00:55:13.000 268 30756.55 95.81 43637.65 88888.00 2010-09-25 00:55:14.000 268 30756.56 95.85 43637.64 88888.00 2010-09-25 00:55:15.000 268 30756.55 95.85 43637.67 53381.37 2010-09-25 00:55:16.000 268 30756.55 95.78 43637.64 88888.00 2010-09-25 00:55:17.000 268 30756.56 95.78 43637.57 88888.00 2010-09-25 00:55:18.000 268 30756.59 95.83 43637.58 88888.00 2010-09-25 00:55:19.000 268 30756.61 95.86 43637.69 88888.00 2010-09-25 00:55:20.000 268 30756.58 95.86 43637.67 53381.42 2010-09-25 00:55:21.000 268 30756.58 95.84 43637.62 88888.00 2010-09-25 00:55:22.000 268 30756.57 95.87 43637.64 88888.00 2010-09-25 00:55:23.000 268 30756.56 95.88 43637.66 88888.00 2010-09-25 00:55:24.000 268 30756.55 95.87 43637.68 88888.00 2010-09-25 00:55:25.000 268 30756.56 95.86 43637.66 53381.44 2010-09-25 00:55:26.000 268 30756.57 95.86 43637.67 88888.00 2010-09-25 00:55:27.000 268 30756.62 95.79 43637.68 88888.00 2010-09-25 00:55:28.000 268 30756.63 95.75 43637.65 88888.00 2010-09-25 00:55:29.000 268 30756.62 95.72 43637.65 88888.00 2010-09-25 00:55:30.000 268 30756.61 95.67 43637.61 53381.38 2010-09-25 00:55:31.000 268 30756.58 95.65 43637.54 88888.00 2010-09-25 00:55:32.000 268 30756.52 95.65 43637.54 88888.00 2010-09-25 00:55:33.000 268 30756.47 95.63 43637.53 88888.00 2010-09-25 00:55:34.000 268 30756.46 95.64 43637.55 88888.00 2010-09-25 00:55:35.000 268 30756.47 95.63 43637.61 53381.30 2010-09-25 00:55:36.000 268 30756.45 95.61 43637.58 88888.00 2010-09-25 00:55:37.000 268 30756.42 95.60 43637.54 88888.00 2010-09-25 00:55:38.000 268 30756.41 95.57 43637.52 88888.00 2010-09-25 00:55:39.000 268 30756.41 95.58 43637.58 88888.00 2010-09-25 00:55:40.000 268 30756.36 95.60 43637.53 53381.25 2010-09-25 00:55:41.000 268 30756.36 95.61 43637.55 88888.00 2010-09-25 00:55:42.000 268 30756.34 95.59 43637.55 88888.00 2010-09-25 00:55:43.000 268 30756.35 95.61 43637.60 88888.00 2010-09-25 00:55:44.000 268 30756.36 95.61 43637.58 88888.00 2010-09-25 00:55:45.000 268 30756.36 95.64 43637.55 53381.21 2010-09-25 00:55:46.000 268 30756.37 95.70 43637.55 88888.00 2010-09-25 00:55:47.000 268 30756.38 95.72 43637.55 88888.00 2010-09-25 00:55:48.000 268 30756.35 95.67 43637.50 88888.00 2010-09-25 00:55:49.000 268 30756.31 95.67 43637.49 88888.00 2010-09-25 00:55:50.000 268 30756.33 95.64 43637.52 53381.24 2010-09-25 00:55:51.000 268 30756.36 95.64 43637.53 88888.00 2010-09-25 00:55:52.000 268 30756.38 95.64 43637.53 88888.00 2010-09-25 00:55:53.000 268 30756.39 95.59 43637.49 88888.00 2010-09-25 00:55:54.000 268 30756.38 95.56 43637.46 88888.00 2010-09-25 00:55:55.000 268 30756.38 95.66 43637.49 53381.20 2010-09-25 00:55:56.000 268 30756.37 95.62 43637.53 88888.00 2010-09-25 00:55:57.000 268 30756.51 95.72 43637.40 88888.00 2010-09-25 00:55:58.000 268 30756.43 95.64 43637.44 88888.00 2010-09-25 00:55:59.000 268 30756.39 95.61 43637.52 88888.00 2010-09-25 00:56:00.000 268 30756.42 95.60 43637.54 53381.08 2010-09-25 00:56:01.000 268 30756.44 95.58 43637.52 88888.00 2010-09-25 00:56:02.000 268 30756.41 95.67 43637.60 88888.00 2010-09-25 00:56:03.000 268 30756.40 95.63 43637.71 88888.00 2010-09-25 00:56:04.000 268 30756.44 95.60 43637.60 88888.00 2010-09-25 00:56:05.000 268 30756.45 95.57 43637.54 53381.34 2010-09-25 00:56:06.000 268 30756.45 95.52 43637.50 88888.00 2010-09-25 00:56:07.000 268 30756.51 95.48 43637.51 88888.00 2010-09-25 00:56:08.000 268 30756.52 95.49 43637.51 88888.00 2010-09-25 00:56:09.000 268 30756.53 95.51 43637.50 88888.00 2010-09-25 00:56:10.000 268 30756.49 95.44 43637.50 53381.29 2010-09-25 00:56:11.000 268 30756.42 95.41 43637.52 88888.00 2010-09-25 00:56:12.000 268 30756.31 95.41 43637.54 88888.00 2010-09-25 00:56:13.000 268 30756.26 95.48 43637.59 88888.00 2010-09-25 00:56:14.000 268 30756.27 95.63 43637.62 88888.00 2010-09-25 00:56:15.000 268 30756.26 95.64 43637.63 53381.11 2010-09-25 00:56:16.000 268 30756.25 95.64 43637.65 88888.00 2010-09-25 00:56:17.000 268 30756.25 95.56 43637.60 88888.00 2010-09-25 00:56:18.000 268 30756.32 95.48 43637.60 88888.00 2010-09-25 00:56:19.000 268 30756.36 95.46 43637.56 88888.00 2010-09-25 00:56:20.000 268 30756.36 95.45 43637.55 53381.16 2010-09-25 00:56:21.000 268 30756.37 95.44 43637.53 88888.00 2010-09-25 00:56:22.000 268 30756.35 95.42 43637.57 88888.00 2010-09-25 00:56:23.000 268 30756.30 95.42 43637.55 88888.00 2010-09-25 00:56:24.000 268 30756.26 95.44 43637.50 88888.00 2010-09-25 00:56:25.000 268 30756.25 95.45 43637.47 53381.17 2010-09-25 00:56:26.000 268 30756.16 95.51 43637.45 88888.00 2010-09-25 00:56:27.000 268 30756.10 95.67 43637.51 88888.00 2010-09-25 00:56:28.000 268 30756.12 95.74 43637.52 88888.00 2010-09-25 00:56:29.000 268 30756.13 95.67 43637.57 88888.00 2010-09-25 00:56:30.000 268 30756.13 95.56 43637.56 53381.08 2010-09-25 00:56:31.000 268 30756.14 95.45 43637.50 88888.00 2010-09-25 00:56:32.000 268 30756.18 95.40 43637.48 88888.00 2010-09-25 00:56:33.000 268 30756.22 95.39 43637.47 88888.00 2010-09-25 00:56:34.000 268 30756.25 95.38 43637.46 88888.00 2010-09-25 00:56:35.000 268 30756.28 95.35 43637.47 53381.08 2010-09-25 00:56:36.000 268 30756.33 95.26 43637.44 88888.00 2010-09-25 00:56:37.000 268 30756.33 95.29 43637.46 88888.00 2010-09-25 00:56:38.000 268 30756.32 95.25 43637.47 88888.00 2010-09-25 00:56:39.000 268 30756.30 95.19 43637.46 88888.00 2010-09-25 00:56:40.000 268 30756.26 95.20 43637.45 53381.14 2010-09-25 00:56:41.000 268 30756.21 95.24 43637.41 88888.00 2010-09-25 00:56:42.000 268 30756.12 95.31 43637.45 88888.00 2010-09-25 00:56:43.000 268 30756.09 95.48 43637.49 88888.00 2010-09-25 00:56:44.000 268 30756.11 95.53 43637.50 88888.00 2010-09-25 00:56:45.000 268 30756.11 95.50 43637.51 53381.00 2010-09-25 00:56:46.000 268 30756.12 95.41 43637.54 88888.00 2010-09-25 00:56:47.000 268 30756.16 95.27 43637.54 88888.00 2010-09-25 00:56:48.000 268 30756.20 95.27 43637.50 88888.00 2010-09-25 00:56:49.000 268 30756.22 95.38 43637.47 88888.00 2010-09-25 00:56:50.000 268 30756.21 95.46 43637.49 53381.08 2010-09-25 00:56:51.000 268 30756.24 95.45 43637.47 88888.00 2010-09-25 00:56:52.000 268 30756.24 95.44 43637.50 88888.00 2010-09-25 00:56:53.000 268 30756.24 95.46 43637.49 88888.00 2010-09-25 00:56:54.000 268 30756.24 95.44 43637.48 88888.00 2010-09-25 00:56:55.000 268 30756.23 95.39 43637.45 53381.09 2010-09-25 00:56:56.000 268 30756.18 95.31 43637.43 88888.00 2010-09-25 00:56:57.000 268 30756.09 95.33 43637.46 88888.00 2010-09-25 00:56:58.000 268 30755.99 95.46 43637.47 88888.00 2010-09-25 00:56:59.000 268 30755.97 95.57 43637.50 88888.00 2010-09-25 00:57:00.000 268 30755.99 95.58 43637.47 53380.95 2010-09-25 00:57:01.000 268 30755.94 95.60 43637.48 88888.00 2010-09-25 00:57:02.000 268 30755.96 95.69 43637.50 88888.00 2010-09-25 00:57:03.000 268 30755.99 95.76 43637.56 88888.00 2010-09-25 00:57:04.000 268 30756.02 95.78 43637.59 88888.00 2010-09-25 00:57:05.000 268 30756.01 95.77 43637.58 53380.98 2010-09-25 00:57:06.000 268 30756.00 95.78 43637.54 88888.00 2010-09-25 00:57:07.000 268 30755.96 95.77 43637.58 88888.00 2010-09-25 00:57:08.000 268 30755.97 95.78 43637.55 88888.00 2010-09-25 00:57:09.000 268 30755.99 95.76 43637.52 88888.00 2010-09-25 00:57:10.000 268 30755.99 95.78 43637.52 53380.99 2010-09-25 00:57:11.000 268 30756.00 95.76 43637.49 88888.00 2010-09-25 00:57:12.000 268 30756.01 95.71 43637.54 88888.00 2010-09-25 00:57:13.000 268 30756.03 95.75 43637.57 88888.00 2010-09-25 00:57:14.000 268 30756.05 95.76 43637.56 88888.00 2010-09-25 00:57:15.000 268 30756.06 95.81 43637.50 53381.04 2010-09-25 00:57:16.000 268 30756.08 95.80 43637.47 88888.00 2010-09-25 00:57:17.000 268 30756.08 95.81 43637.57 88888.00 2010-09-25 00:57:18.000 268 30756.08 95.82 43637.64 88888.00 2010-09-25 00:57:19.000 268 30756.07 95.83 43637.64 88888.00 2010-09-25 00:57:20.000 268 30756.13 95.83 43637.71 53381.09 2010-09-25 00:57:21.000 268 30756.13 95.85 43637.76 88888.00 2010-09-25 00:57:22.000 268 30756.15 95.87 43637.76 88888.00 2010-09-25 00:57:23.000 268 30756.17 95.82 43637.72 88888.00 2010-09-25 00:57:24.000 268 30756.14 95.83 43637.68 88888.00 2010-09-25 00:57:25.000 268 30756.16 95.86 43637.72 53381.14 2010-09-25 00:57:26.000 268 30756.18 95.81 43637.68 88888.00 2010-09-25 00:57:27.000 268 30756.22 95.80 43637.63 88888.00 2010-09-25 00:57:28.000 268 30756.25 95.81 43637.59 88888.00 2010-09-25 00:57:29.000 268 30756.26 95.75 43637.58 88888.00 2010-09-25 00:57:30.000 268 30756.26 95.69 43637.57 53381.16 2010-09-25 00:57:31.000 268 30756.21 95.72 43637.53 88888.00 2010-09-25 00:57:32.000 268 30756.17 95.80 43637.58 88888.00 2010-09-25 00:57:33.000 268 30756.15 95.86 43637.61 88888.00 2010-09-25 00:57:34.000 268 30756.12 95.86 43637.60 88888.00 2010-09-25 00:57:35.000 268 30756.14 95.88 43637.60 53381.10 2010-09-25 00:57:36.000 268 30756.15 95.88 43637.60 88888.00 2010-09-25 00:57:37.000 268 30756.19 95.89 43637.58 88888.00 2010-09-25 00:57:38.000 268 30756.17 95.88 43637.57 88888.00 2010-09-25 00:57:39.000 268 30756.16 95.89 43637.51 88888.00 2010-09-25 00:57:40.000 268 30756.08 95.88 43637.49 53381.10 2010-09-25 00:57:41.000 268 30755.97 95.96 43637.49 88888.00 2010-09-25 00:57:42.000 268 30755.92 96.03 43637.50 88888.00 2010-09-25 00:57:43.000 268 30755.93 96.00 43637.48 88888.00 2010-09-25 00:57:44.000 268 30755.97 95.97 43637.50 88888.00 2010-09-25 00:57:45.000 268 30755.99 96.03 43637.57 53380.95 2010-09-25 00:57:46.000 268 30756.00 96.05 43637.55 88888.00 2010-09-25 00:57:47.000 268 30756.04 95.98 43637.47 88888.00 2010-09-25 00:57:48.000 268 30756.02 96.01 43637.47 88888.00 2010-09-25 00:57:49.000 268 30755.97 95.99 43637.50 88888.00 2010-09-25 00:57:50.000 268 30755.95 95.97 43637.51 53380.90 2010-09-25 00:57:51.000 268 30755.87 95.96 43637.46 88888.00 2010-09-25 00:57:52.000 268 30755.78 96.02 43637.46 88888.00 2010-09-25 00:57:53.000 268 30755.76 96.03 43637.49 88888.00 2010-09-25 00:57:54.000 268 30755.77 96.02 43637.51 88888.00 2010-09-25 00:57:55.000 268 30755.82 95.94 43637.50 53380.82 2010-09-25 00:57:56.000 268 30755.83 95.90 43637.49 88888.00 2010-09-25 00:57:57.000 268 30755.86 95.93 43637.47 88888.00 2010-09-25 00:57:58.000 268 30755.86 95.90 43637.45 88888.00 2010-09-25 00:57:59.000 268 30755.84 95.89 43637.44 88888.00 2010-09-25 00:58:00.000 268 30755.86 95.87 43637.43 53380.86 2010-09-25 00:58:01.000 268 30755.83 95.82 43637.41 88888.00 2010-09-25 00:58:02.000 268 30755.80 95.85 43637.50 88888.00 2010-09-25 00:58:03.000 268 30755.73 95.90 43637.51 88888.00 2010-09-25 00:58:04.000 268 30755.71 95.94 43637.46 88888.00 2010-09-25 00:58:05.000 268 30755.76 95.98 43637.49 53380.78 2010-09-25 00:58:06.000 268 30755.75 95.90 43637.47 88888.00 2010-09-25 00:58:07.000 268 30755.77 95.83 43637.42 88888.00 2010-09-25 00:58:08.000 268 30755.85 95.84 43637.45 88888.00 2010-09-25 00:58:09.000 268 30755.81 95.89 43637.52 88888.00 2010-09-25 00:58:10.000 268 30755.81 95.91 43637.50 53380.84 2010-09-25 00:58:11.000 268 30755.79 95.91 43637.51 88888.00 2010-09-25 00:58:12.000 268 30755.81 95.92 43637.49 88888.00 2010-09-25 00:58:13.000 268 30755.81 95.92 43637.48 88888.00 2010-09-25 00:58:14.000 268 30755.80 95.91 43637.50 88888.00 2010-09-25 00:58:15.000 268 30755.81 95.92 43637.46 53380.85 2010-09-25 00:58:16.000 268 30755.83 95.91 43637.43 88888.00 2010-09-25 00:58:17.000 268 30755.81 95.87 43637.40 88888.00 2010-09-25 00:58:18.000 268 30755.78 95.92 43637.40 88888.00 2010-09-25 00:58:19.000 268 30755.73 95.99 43637.41 88888.00 2010-09-25 00:58:20.000 268 30755.71 96.03 43637.42 53380.80 2010-09-25 00:58:21.000 268 30755.70 96.05 43637.44 88888.00 2010-09-25 00:58:22.000 268 30755.71 96.00 43637.42 88888.00 2010-09-25 00:58:23.000 268 30755.80 95.95 43637.40 88888.00 2010-09-25 00:58:24.000 268 30755.87 95.95 43637.41 88888.00 2010-09-25 00:58:25.000 268 30755.89 95.96 43637.40 53380.82 2010-09-25 00:58:26.000 268 30755.88 96.00 43637.42 88888.00 2010-09-25 00:58:27.000 268 30755.86 95.97 43637.43 88888.00 2010-09-25 00:58:28.000 268 30755.89 95.90 43637.44 88888.00 2010-09-25 00:58:29.000 268 30755.89 95.84 43637.46 88888.00 2010-09-25 00:58:30.000 268 30755.90 95.84 43637.48 53380.87 2010-09-25 00:58:31.000 268 30755.90 95.80 43637.50 88888.00 2010-09-25 00:58:32.000 268 30755.93 95.81 43637.45 88888.00 2010-09-25 00:58:33.000 268 30755.89 95.84 43637.46 88888.00 2010-09-25 00:58:34.000 268 30755.80 95.92 43637.46 88888.00 2010-09-25 00:58:35.000 268 30755.76 96.00 43637.49 53380.85 2010-09-25 00:58:36.000 268 30755.81 96.02 43637.54 88888.00 2010-09-25 00:58:37.000 268 30755.86 95.97 43637.52 88888.00 2010-09-25 00:58:38.000 268 30755.86 95.93 43637.46 88888.00 2010-09-25 00:58:39.000 268 30755.85 95.92 43637.42 88888.00 2010-09-25 00:58:40.000 268 30755.80 95.84 43637.41 53380.83 2010-09-25 00:58:41.000 268 30755.77 95.84 43637.41 88888.00 2010-09-25 00:58:42.000 268 30755.79 95.81 43637.38 88888.00 2010-09-25 00:58:43.000 268 30755.79 95.81 43637.36 88888.00 2010-09-25 00:58:44.000 268 30755.77 95.83 43637.36 88888.00 2010-09-25 00:58:45.000 268 30755.69 95.92 43637.38 53380.80 2010-09-25 00:58:46.000 268 30755.66 95.99 43637.40 88888.00 2010-09-25 00:58:47.000 268 30755.69 96.05 43637.37 88888.00 2010-09-25 00:58:48.000 268 30755.70 96.04 43637.34 88888.00 2010-09-25 00:58:49.000 268 30755.73 95.95 43637.36 88888.00 2010-09-25 00:58:50.000 268 30755.72 95.94 43637.39 53380.68 2010-09-25 00:58:51.000 268 30755.77 96.00 43637.35 88888.00 2010-09-25 00:58:52.000 268 30755.77 96.01 43637.30 88888.00 2010-09-25 00:58:53.000 268 30755.78 95.95 43637.31 88888.00 2010-09-25 00:58:54.000 268 30755.81 95.92 43637.35 88888.00 2010-09-25 00:58:55.000 268 30755.80 95.92 43637.38 53380.67 2010-09-25 00:58:56.000 268 30755.79 95.91 43637.33 88888.00 2010-09-25 00:58:57.000 268 30755.76 95.93 43637.32 88888.00 2010-09-25 00:58:58.000 268 30755.72 96.01 43637.31 88888.00 2010-09-25 00:58:59.000 268 30755.70 96.07 43637.28 88888.00 2010-09-25 00:59:00.000 268 30755.72 96.13 43637.31 53380.66 2010-09-25 00:59:01.000 268 30755.73 96.13 43637.37 88888.00 2010-09-25 00:59:02.000 268 30755.75 96.08 43637.38 88888.00 2010-09-25 00:59:03.000 268 30755.74 95.97 43637.38 88888.00 2010-09-25 00:59:04.000 268 30755.79 95.93 43637.39 88888.00 2010-09-25 00:59:05.000 268 30755.86 95.96 43637.38 53380.70 2010-09-25 00:59:06.000 268 30755.84 95.98 43637.36 88888.00 2010-09-25 00:59:07.000 268 30755.84 95.96 43637.35 88888.00 2010-09-25 00:59:08.000 268 30755.87 95.99 43637.32 88888.00 2010-09-25 00:59:09.000 268 30755.87 95.98 43637.32 88888.00 2010-09-25 00:59:10.000 268 30755.89 95.93 43637.32 53380.73 2010-09-25 00:59:11.000 268 30755.86 95.87 43637.28 88888.00 2010-09-25 00:59:12.000 268 30755.83 95.85 43637.25 88888.00 2010-09-25 00:59:13.000 268 30755.80 95.85 43637.29 88888.00 2010-09-25 00:59:14.000 268 30755.76 95.83 43637.29 88888.00 2010-09-25 00:59:15.000 268 30755.70 95.89 43637.29 53380.72 2010-09-25 00:59:16.000 268 30755.65 95.95 43637.32 88888.00 2010-09-25 00:59:17.000 268 30755.62 96.00 43637.34 88888.00 2010-09-25 00:59:18.000 268 30755.64 96.05 43637.37 88888.00 2010-09-25 00:59:19.000 268 30755.64 95.98 43637.32 88888.00 2010-09-25 00:59:20.000 268 30755.72 95.93 43637.31 53380.62 2010-09-25 00:59:21.000 268 30755.75 95.93 43637.28 88888.00 2010-09-25 00:59:22.000 268 30755.74 95.96 43637.29 88888.00 2010-09-25 00:59:23.000 268 30755.74 95.98 43637.28 88888.00 2010-09-25 00:59:24.000 268 30755.78 96.01 43637.28 88888.00 2010-09-25 00:59:25.000 268 30755.78 96.00 43637.31 53380.66 2010-09-25 00:59:26.000 268 30755.75 95.96 43637.36 88888.00 2010-09-25 00:59:27.000 268 30755.73 95.95 43637.34 88888.00 2010-09-25 00:59:28.000 268 30755.72 95.93 43637.35 88888.00 2010-09-25 00:59:29.000 268 30755.73 95.88 43637.30 88888.00 2010-09-25 00:59:30.000 268 30755.77 95.82 43637.31 53380.63 2010-09-25 00:59:31.000 268 30755.74 95.75 43637.36 88888.00 2010-09-25 00:59:32.000 268 30755.66 95.72 43637.52 88888.00 2010-09-25 00:59:33.000 268 30755.70 95.77 43637.39 88888.00 2010-09-25 00:59:34.000 268 30755.67 95.77 43637.33 88888.00 2010-09-25 00:59:35.000 268 30755.59 95.79 43637.29 53380.70 2010-09-25 00:59:36.000 268 30755.57 95.84 43637.33 88888.00 2010-09-25 00:59:37.000 268 30755.59 95.90 43637.37 88888.00 2010-09-25 00:59:38.000 268 30755.55 95.90 43637.40 88888.00 2010-09-25 00:59:39.000 268 30755.54 95.86 43637.42 88888.00 2010-09-25 00:59:40.000 268 30755.61 95.86 43637.39 53380.60 2010-09-25 00:59:41.000 268 30755.62 95.86 43637.35 88888.00 2010-09-25 00:59:42.000 268 30755.61 95.84 43637.38 88888.00 2010-09-25 00:59:43.000 268 30755.59 95.81 43637.38 88888.00 2010-09-25 00:59:44.000 268 30755.58 95.85 43637.32 88888.00 2010-09-25 00:59:45.000 268 30755.58 95.89 43637.34 53380.63 2010-09-25 00:59:46.000 268 30755.60 95.88 43637.40 88888.00 2010-09-25 00:59:47.000 268 30755.64 95.86 43637.40 88888.00 2010-09-25 00:59:48.000 268 30755.64 95.86 43637.37 88888.00 2010-09-25 00:59:49.000 268 30755.62 95.87 43637.36 88888.00 2010-09-25 00:59:50.000 268 30755.60 95.86 43637.36 53380.65 2010-09-25 00:59:51.000 268 30755.53 95.85 43637.39 88888.00 2010-09-25 00:59:52.000 268 30755.50 95.89 43637.38 88888.00 2010-09-25 00:59:53.000 268 30755.49 95.98 43637.39 88888.00 2010-09-25 00:59:54.000 268 30755.52 95.97 43637.35 88888.00 2010-09-25 00:59:55.000 268 30755.55 95.97 43637.36 53380.59 2010-09-25 00:59:56.000 268 30755.54 95.97 43637.33 88888.00 2010-09-25 00:59:57.000 268 30755.57 95.99 43637.31 88888.00 2010-09-25 00:59:58.000 268 30755.56 95.96 43637.31 88888.00 2010-09-25 00:59:59.000 268 30755.54 95.98 43637.35 88888.00 2010-09-25 01:00:00.000 268 30755.51 95.98 43637.38 53380.58 2010-09-25 01:00:01.000 268 30755.51 96.01 43637.33 88888.00 2010-09-25 01:00:02.000 268 30755.48 96.11 43637.35 88888.00 2010-09-25 01:00:03.000 268 30755.44 96.16 43637.36 88888.00 2010-09-25 01:00:04.000 268 30755.45 96.15 43637.37 88888.00 2010-09-25 01:00:05.000 268 30755.46 96.11 43637.37 53380.55 2010-09-25 01:00:06.000 268 30755.52 96.05 43637.34 88888.00 2010-09-25 01:00:07.000 268 30755.59 96.06 43637.37 88888.00 2010-09-25 01:00:08.000 268 30755.63 96.02 43637.29 88888.00 2010-09-25 01:00:09.000 268 30755.65 95.90 43637.22 88888.00 2010-09-25 01:00:10.000 268 30755.62 95.89 43637.29 53380.61 2010-09-25 01:00:11.000 268 30755.58 95.87 43637.32 88888.00 2010-09-25 01:00:12.000 268 30755.51 95.90 43637.35 88888.00 2010-09-25 01:00:13.000 268 30755.45 95.97 43637.36 88888.00 2010-09-25 01:00:14.000 268 30755.45 96.06 43637.37 88888.00 2010-09-25 01:00:15.000 268 30755.45 96.07 43637.40 53380.56 2010-09-25 01:00:16.000 268 30755.46 96.00 43637.33 88888.00 2010-09-25 01:00:17.000 268 30755.48 95.94 43637.30 88888.00 2010-09-25 01:00:18.000 268 30755.57 95.95 43637.36 88888.00 2010-09-25 01:00:19.000 268 30755.57 95.97 43637.40 88888.00 2010-09-25 01:00:20.000 268 30755.54 95.98 43637.40 53380.56 2010-09-25 01:00:21.000 268 30755.50 95.97 43637.36 88888.00 2010-09-25 01:00:22.000 268 30755.53 95.92 43637.35 88888.00 2010-09-25 01:00:23.000 268 30755.53 95.82 43637.34 88888.00 2010-09-25 01:00:24.000 268 30755.52 95.78 43637.31 88888.00 2010-09-25 01:00:25.000 268 30755.52 95.78 43637.34 53380.51 2010-09-25 01:00:26.000 268 30755.52 95.78 43637.33 88888.00 2010-09-25 01:00:27.000 268 30755.51 95.75 43637.35 88888.00 2010-09-25 01:00:28.000 268 30755.54 95.70 43637.34 88888.00 2010-09-25 01:00:29.000 268 30755.49 95.61 43637.32 88888.00 2010-09-25 01:00:30.000 268 30755.33 95.50 43637.39 53380.54 2010-09-25 01:00:31.000 268 30755.32 95.65 43637.43 88888.00 2010-09-25 01:00:32.000 268 30755.34 95.83 43637.38 88888.00 2010-09-25 01:00:33.000 268 30755.38 95.93 43637.41 88888.00 2010-09-25 01:00:34.000 268 30755.39 95.91 43637.41 88888.00 2010-09-25 01:00:35.000 268 30755.41 95.86 43637.39 53380.55 2010-09-25 01:00:36.000 268 30755.38 95.80 43637.39 88888.00 2010-09-25 01:00:37.000 268 30755.40 95.82 43637.34 88888.00 2010-09-25 01:00:38.000 268 30755.41 95.83 43637.37 88888.00 2010-09-25 01:00:39.000 268 30755.41 95.83 43637.41 88888.00 2010-09-25 01:00:40.000 268 30755.38 95.84 43637.39 53380.54 2010-09-25 01:00:41.000 268 30755.40 95.85 43637.34 88888.00 2010-09-25 01:00:42.000 268 30755.43 95.83 43637.37 88888.00 2010-09-25 01:00:43.000 268 30755.43 95.79 43637.44 88888.00 2010-09-25 01:00:44.000 268 30755.44 95.75 43637.46 88888.00 2010-09-25 01:00:45.000 268 30755.43 95.75 43637.43 53380.59 2010-09-25 01:00:46.000 268 30755.44 95.76 43637.44 88888.00 2010-09-25 01:00:47.000 268 30755.46 95.76 43637.40 88888.00 2010-09-25 01:00:48.000 268 30755.49 95.77 43637.44 88888.00 2010-09-25 01:00:49.000 268 30755.49 95.73 43637.46 88888.00 2010-09-25 01:00:50.000 268 30755.48 95.66 43637.49 53380.59 2010-09-25 01:00:51.000 268 30755.44 95.62 43637.48 88888.00 2010-09-25 01:00:52.000 268 30755.47 95.60 43637.49 88888.00 2010-09-25 01:00:53.000 268 30755.46 95.64 43637.48 88888.00 2010-09-25 01:00:54.000 268 30755.46 95.63 43637.45 88888.00 2010-09-25 01:00:55.000 268 30755.48 95.60 43637.41 53380.61 2010-09-25 01:00:56.000 268 30755.48 95.56 43637.42 88888.00 2010-09-25 01:00:57.000 268 30755.47 95.53 43637.47 88888.00 2010-09-25 01:00:58.000 268 30755.48 95.51 43637.51 88888.00 2010-09-25 01:00:59.000 268 30755.52 95.50 43637.52 88888.00 2010-09-25 01:01:00.000 268 30755.50 95.50 43637.48 53380.63 2010-09-25 01:01:01.000 268 30755.50 95.52 43637.47 88888.00 2010-09-25 01:01:02.000 268 30755.49 95.55 43637.47 88888.00 2010-09-25 01:01:03.000 268 30755.50 95.55 43637.46 88888.00 2010-09-25 01:01:04.000 268 30755.53 95.55 43637.46 88888.00 2010-09-25 01:01:05.000 268 30755.53 95.50 43637.46 53380.60 2010-09-25 01:01:06.000 268 30755.52 95.50 43637.45 88888.00 2010-09-25 01:01:07.000 268 30755.55 95.48 43637.44 88888.00 2010-09-25 01:01:08.000 268 30755.56 95.49 43637.48 88888.00 2010-09-25 01:01:09.000 268 30755.58 95.53 43637.47 88888.00 2010-09-25 01:01:10.000 268 30755.57 95.52 43637.47 53380.64 2010-09-25 01:01:11.000 268 30755.54 95.53 43637.46 88888.00 2010-09-25 01:01:12.000 268 30755.54 95.55 43637.43 88888.00 2010-09-25 01:01:13.000 268 30755.50 95.54 43637.39 88888.00 2010-09-25 01:01:14.000 268 30755.48 95.48 43637.46 88888.00 2010-09-25 01:01:15.000 268 30755.38 95.36 43637.56 53380.60 2010-09-25 01:01:16.000 268 30755.48 95.40 43637.42 88888.00 2010-09-25 01:01:17.000 268 30755.52 95.42 43637.36 88888.00 2010-09-25 01:01:18.000 268 30755.57 95.43 43637.39 88888.00 2010-09-25 01:01:19.000 268 30755.59 95.42 43637.46 88888.00 2010-09-25 01:01:20.000 268 30755.56 95.41 43637.48 53380.64 2010-09-25 01:01:21.000 268 30755.58 95.40 43637.41 88888.00 2010-09-25 01:01:22.000 268 30755.60 95.34 43637.44 88888.00 2010-09-25 01:01:23.000 268 30755.59 95.37 43637.49 88888.00 2010-09-25 01:01:24.000 268 30755.60 95.39 43637.44 88888.00 2010-09-25 01:01:25.000 268 30755.59 95.40 43637.41 53380.66 2010-09-25 01:01:26.000 268 30755.60 95.44 43637.43 88888.00 2010-09-25 01:01:27.000 268 30755.61 95.44 43637.46 88888.00 2010-09-25 01:01:28.000 268 30755.63 95.40 43637.44 88888.00 2010-09-25 01:01:29.000 268 30755.60 95.39 43637.45 88888.00 2010-09-25 01:01:30.000 268 30755.63 95.32 43637.46 53380.68 2010-09-25 01:01:31.000 268 30755.64 95.26 43637.51 88888.00 2010-09-25 01:01:32.000 268 30755.66 95.26 43637.53 88888.00 2010-09-25 01:01:33.000 268 30755.72 95.25 43637.51 88888.00 2010-09-25 01:01:34.000 268 30755.68 95.27 43637.51 88888.00 2010-09-25 01:01:35.000 268 30755.67 95.33 43637.51 53380.74 2010-09-25 01:01:36.000 268 30755.66 95.35 43637.52 88888.00 2010-09-25 01:01:37.000 268 30755.67 95.41 43637.58 88888.00 2010-09-25 01:01:38.000 268 30755.69 95.47 43637.62 88888.00 2010-09-25 01:01:39.000 268 30755.63 95.56 43637.68 88888.00 2010-09-25 01:01:40.000 268 30755.63 95.47 43637.68 53380.78 2010-09-25 01:01:41.000 268 30755.68 95.39 43637.58 88888.00 2010-09-25 01:01:42.000 268 30755.70 95.39 43637.56 88888.00 2010-09-25 01:01:43.000 268 30755.71 95.38 43637.60 88888.00 2010-09-25 01:01:44.000 268 30755.77 95.32 43637.55 88888.00 2010-09-25 01:01:45.000 268 30755.76 95.37 43637.54 53380.86 2010-09-25 01:01:46.000 268 30755.75 95.42 43637.58 88888.00 2010-09-25 01:01:47.000 268 30755.72 95.42 43637.55 88888.00 2010-09-25 01:01:48.000 268 30755.71 95.46 43637.50 88888.00 2010-09-25 01:01:49.000 268 30755.73 95.46 43637.50 88888.00 2010-09-25 01:01:50.000 268 30755.76 95.50 43637.44 53380.79 2010-09-25 01:01:51.000 268 30755.71 95.45 43637.46 88888.00 2010-09-25 01:01:52.000 268 30755.67 95.46 43637.46 88888.00 2010-09-25 01:01:53.000 268 30755.65 95.42 43637.43 88888.00 2010-09-25 01:01:54.000 268 30755.70 95.35 43637.50 88888.00 2010-09-25 01:01:55.000 268 30755.71 95.30 43637.53 53380.73 2010-09-25 01:01:56.000 268 30755.66 95.25 43637.49 88888.00 2010-09-25 01:01:57.000 268 30755.65 95.29 43637.50 88888.00 2010-09-25 01:01:58.000 268 30755.62 95.30 43637.50 88888.00 2010-09-25 01:01:59.000 268 30755.62 95.29 43637.43 88888.00 2010-09-25 01:02:00.000 268 30755.63 95.26 43637.47 53380.72 2010-09-25 01:02:01.000 268 30755.63 95.25 43637.49 88888.00 2010-09-25 01:02:02.000 268 30755.64 95.21 43637.45 88888.00 2010-09-25 01:02:03.000 268 30755.63 95.21 43637.45 88888.00 2010-09-25 01:02:04.000 268 30755.60 95.14 43637.42 88888.00 2010-09-25 01:02:05.000 268 30755.62 95.07 43637.39 53380.68 2010-09-25 01:02:06.000 268 30755.61 95.03 43637.34 88888.00 2010-09-25 01:02:07.000 268 30755.61 95.03 43637.36 88888.00 2010-09-25 01:02:08.000 268 30755.62 95.06 43637.36 88888.00 2010-09-25 01:02:09.000 268 30755.61 95.11 43637.38 88888.00 2010-09-25 01:02:10.000 268 30755.60 95.09 43637.39 53380.68 2010-09-25 01:02:11.000 268 30755.57 95.03 43637.39 88888.00 2010-09-25 01:02:12.000 268 30755.58 95.03 43637.41 88888.00 2010-09-25 01:02:13.000 268 30755.62 94.99 43637.35 88888.00 2010-09-25 01:02:14.000 268 30755.64 94.94 43637.35 88888.00 2010-09-25 01:02:15.000 268 30755.65 94.91 43637.34 53380.67 2010-09-25 01:02:16.000 268 30755.63 94.93 43637.35 88888.00 2010-09-25 01:02:17.000 268 30755.63 94.95 43637.42 88888.00 2010-09-25 01:02:18.000 268 30755.61 95.03 43637.36 88888.00 2010-09-25 01:02:19.000 268 30755.62 95.00 43637.37 88888.00 2010-09-25 01:02:20.000 268 30755.58 94.94 43637.40 53380.67 2010-09-25 01:02:21.000 268 30755.61 94.87 43637.38 88888.00 2010-09-25 01:02:22.000 268 30755.65 94.83 43637.37 88888.00 2010-09-25 01:02:23.000 268 30755.65 94.89 43637.41 88888.00 2010-09-25 01:02:24.000 268 30755.66 94.92 43637.41 88888.00 2010-09-25 01:02:25.000 268 30755.69 94.96 43637.42 53380.70 2010-09-25 01:02:26.000 268 30755.67 95.00 43637.40 88888.00 2010-09-25 01:02:27.000 268 30755.63 95.00 43637.43 88888.00 2010-09-25 01:02:28.000 268 30755.64 95.00 43637.43 88888.00 2010-09-25 01:02:29.000 268 30755.68 94.99 43637.36 88888.00 2010-09-25 01:02:30.000 268 30755.66 94.99 43637.38 53380.74 2010-09-25 01:02:31.000 268 30755.61 94.95 43637.40 88888.00 2010-09-25 01:02:32.000 268 30755.64 94.94 43637.44 88888.00 2010-09-25 01:02:33.000 268 30755.64 94.93 43637.42 88888.00 2010-09-25 01:02:34.000 268 30755.61 94.95 43637.36 88888.00 2010-09-25 01:02:35.000 268 30755.59 94.96 43637.33 53380.73 2010-09-25 01:02:36.000 268 30755.57 94.98 43637.36 88888.00 2010-09-25 01:02:37.000 268 30755.54 94.97 43637.36 88888.00 2010-09-25 01:02:38.000 268 30755.53 95.01 43637.39 88888.00 2010-09-25 01:02:39.000 268 30755.57 95.00 43637.41 88888.00 2010-09-25 01:02:40.000 268 30755.57 94.94 43637.41 53380.65 2010-09-25 01:02:41.000 268 30755.56 95.01 43637.42 88888.00 2010-09-25 01:02:42.000 268 30755.54 95.08 43637.40 88888.00 2010-09-25 01:02:43.000 268 30755.54 95.05 43637.37 88888.00 2010-09-25 01:02:44.000 268 30755.55 95.06 43637.40 88888.00 2010-09-25 01:02:45.000 268 30755.56 95.09 43637.42 53380.67 2010-09-25 01:02:46.000 268 30755.57 95.09 43637.37 88888.00 2010-09-25 01:02:47.000 268 30755.59 95.08 43637.38 88888.00 2010-09-25 01:02:48.000 268 30755.60 95.08 43637.41 88888.00 2010-09-25 01:02:49.000 268 30755.60 95.07 43637.36 88888.00 2010-09-25 01:02:50.000 268 30755.57 95.06 43637.37 53380.68 2010-09-25 01:02:51.000 268 30755.52 95.02 43637.36 88888.00 2010-09-25 01:02:52.000 268 30755.54 95.00 43637.35 88888.00 2010-09-25 01:02:53.000 268 30755.55 94.95 43637.33 88888.00 2010-09-25 01:02:54.000 268 30755.54 94.81 43637.32 88888.00 2010-09-25 01:02:55.000 268 30755.57 94.73 43637.30 53380.64 2010-09-25 01:02:56.000 268 30755.59 94.79 43637.31 88888.00 2010-09-25 01:02:57.000 268 30755.60 94.87 43637.32 88888.00 2010-09-25 01:02:58.000 268 30755.62 94.89 43637.33 88888.00 2010-09-25 01:02:59.000 268 30755.62 94.88 43637.36 88888.00 2010-09-25 01:03:00.000 268 30755.64 94.91 43637.36 53380.70 2010-09-25 01:03:01.000 268 30755.61 94.91 43637.37 88888.00 2010-09-25 01:03:02.000 268 30755.63 94.88 43637.36 88888.00 2010-09-25 01:03:03.000 268 30755.63 94.84 43637.33 88888.00 2010-09-25 01:03:04.000 268 30755.63 94.86 43637.34 88888.00 2010-09-25 01:03:05.000 268 30755.61 94.81 43637.35 53380.68 2010-09-25 01:03:06.000 268 30755.61 94.76 43637.35 88888.00 2010-09-25 01:03:07.000 268 30755.58 94.68 43637.29 88888.00 2010-09-25 01:03:08.000 268 30755.58 94.64 43637.29 88888.00 2010-09-25 01:03:09.000 268 30755.62 94.59 43637.29 88888.00 2010-09-25 01:03:10.000 268 30755.67 94.51 43637.26 53380.64 2010-09-25 01:03:11.000 268 30755.68 94.50 43637.29 88888.00 2010-09-25 01:03:12.000 268 30755.64 94.53 43637.35 88888.00 2010-09-25 01:03:13.000 268 30755.62 94.53 43637.31 88888.00 2010-09-25 01:03:14.000 268 30755.59 94.64 43637.33 88888.00 2010-09-25 01:03:15.000 268 30755.63 94.70 43637.41 53380.63 2010-09-25 01:03:16.000 268 30755.64 94.72 43637.37 88888.00 2010-09-25 01:03:17.000 268 30755.63 94.71 43637.35 88888.00 2010-09-25 01:03:18.000 268 30755.64 94.78 43637.36 88888.00 2010-09-25 01:03:19.000 268 30755.64 94.78 43637.36 88888.00 2010-09-25 01:03:20.000 268 30755.64 94.80 43637.39 53380.66 2010-09-25 01:03:21.000 268 30755.65 94.78 43637.38 88888.00 2010-09-25 01:03:22.000 268 30755.64 94.77 43637.38 88888.00 2010-09-25 01:03:23.000 268 30755.63 94.76 43637.47 88888.00 2010-09-25 01:03:24.000 268 30755.61 94.76 43637.47 88888.00 2010-09-25 01:03:25.000 268 30755.59 94.76 43637.47 53380.69 2010-09-25 01:03:26.000 268 30755.56 94.72 43637.44 88888.00 2010-09-25 01:03:27.000 268 30755.57 94.68 43637.43 88888.00 2010-09-25 01:03:28.000 268 30755.61 94.67 43637.38 88888.00 2010-09-25 01:03:29.000 268 30755.61 94.67 43637.37 88888.00 2010-09-25 01:03:30.000 268 30755.60 94.64 43637.34 53380.66 2010-09-25 01:03:31.000 268 30755.58 94.63 43637.33 88888.00 2010-09-25 01:03:32.000 268 30755.59 94.65 43637.32 88888.00 2010-09-25 01:03:33.000 268 30755.58 94.62 43637.33 88888.00 2010-09-25 01:03:34.000 268 30755.53 94.63 43637.30 88888.00 2010-09-25 01:03:35.000 268 30755.56 94.59 43637.28 53380.60 2010-09-25 01:03:36.000 268 30755.57 94.58 43637.29 88888.00 2010-09-25 01:03:37.000 268 30755.54 94.65 43637.28 88888.00 2010-09-25 01:03:38.000 268 30755.49 94.71 43637.28 88888.00 2010-09-25 01:03:39.000 268 30755.43 94.66 43637.32 88888.00 2010-09-25 01:03:40.000 268 30755.33 94.59 43637.44 53380.56 2010-09-25 01:03:41.000 268 30755.41 94.70 43637.36 88888.00 2010-09-25 01:03:42.000 268 30755.41 94.65 43637.26 88888.00 2010-09-25 01:03:43.000 268 30755.38 94.57 43637.21 88888.00 2010-09-25 01:03:44.000 268 30755.40 94.60 43637.22 88888.00 2010-09-25 01:03:45.000 268 30755.38 94.62 43637.20 53380.49 2010-09-25 01:03:46.000 268 30755.36 94.66 43637.20 88888.00 2010-09-25 01:03:47.000 268 30755.34 94.73 43637.26 88888.00 2010-09-25 01:03:48.000 268 30755.31 94.78 43637.22 88888.00 2010-09-25 01:03:49.000 268 30755.25 94.77 43637.26 88888.00 2010-09-25 01:03:50.000 268 30755.26 94.73 43637.26 53380.45 2010-09-25 01:03:51.000 268 30755.21 94.75 43637.23 88888.00 2010-09-25 01:03:52.000 268 30755.18 94.71 43637.25 88888.00 2010-09-25 01:03:53.000 268 30755.17 94.66 43637.20 88888.00 2010-09-25 01:03:54.000 268 30755.20 94.63 43637.22 88888.00 2010-09-25 01:03:55.000 268 30755.21 94.56 43637.22 53380.37 2010-09-25 01:03:56.000 268 30755.22 94.45 43637.14 88888.00 2010-09-25 01:03:57.000 268 30755.30 94.47 43637.12 88888.00 2010-09-25 01:03:58.000 268 30755.31 94.48 43637.13 88888.00 2010-09-25 01:03:59.000 268 30755.29 94.49 43637.13 88888.00 2010-09-25 01:04:00.000 268 30755.30 94.51 43637.07 53380.36 2010-09-25 01:04:01.000 268 30755.30 94.51 43637.08 88888.00 2010-09-25 01:04:02.000 268 30755.25 94.49 43637.09 88888.00 2010-09-25 01:04:03.000 268 30755.24 94.50 43637.11 88888.00 2010-09-25 01:04:04.000 268 30755.27 94.52 43637.12 88888.00 2010-09-25 01:04:05.000 268 30755.24 94.49 43637.13 53380.36 2010-09-25 01:04:06.000 268 30755.23 94.45 43637.15 88888.00 2010-09-25 01:04:07.000 268 30755.23 94.47 43637.14 88888.00 2010-09-25 01:04:08.000 268 30755.23 94.48 43637.11 88888.00 2010-09-25 01:04:09.000 268 30755.20 94.42 43637.09 88888.00 2010-09-25 01:04:10.000 268 30755.21 94.43 43637.06 53380.26 2010-09-25 01:04:11.000 268 30755.19 94.43 43637.06 88888.00 2010-09-25 01:04:12.000 268 30755.13 94.47 43637.05 88888.00 2010-09-25 01:04:13.000 268 30755.07 94.57 43637.03 88888.00 2010-09-25 01:04:14.000 268 30755.04 94.68 43637.10 88888.00 2010-09-25 01:04:15.000 268 30755.08 94.73 43637.21 53380.16 2010-09-25 01:04:16.000 268 30755.07 94.74 43637.22 88888.00 2010-09-25 01:04:17.000 268 30755.09 94.76 43637.24 88888.00 2010-09-25 01:04:18.000 268 30755.08 94.78 43637.25 88888.00 2010-09-25 01:04:19.000 268 30755.00 94.70 43637.34 88888.00 2010-09-25 01:04:20.000 268 30755.01 94.76 43637.38 53380.21 2010-09-25 01:04:21.000 268 30755.09 94.77 43637.23 88888.00 2010-09-25 01:04:22.000 268 30755.09 94.78 43637.22 88888.00 2010-09-25 01:04:23.000 268 30755.08 94.81 43637.25 88888.00 2010-09-25 01:04:24.000 268 30755.09 94.83 43637.22 88888.00 2010-09-25 01:04:25.000 268 30755.05 94.86 43637.22 53380.22 2010-09-25 01:04:26.000 268 30755.00 94.93 43637.22 88888.00 2010-09-25 01:04:27.000 268 30755.06 95.03 43637.16 88888.00 2010-09-25 01:04:28.000 268 30755.11 95.01 43637.07 88888.00 2010-09-25 01:04:29.000 268 30755.05 94.91 43637.12 88888.00 2010-09-25 01:04:30.000 268 30755.02 94.94 43637.24 53380.10 2010-09-25 01:04:31.000 268 30755.01 94.95 43637.23 88888.00 2010-09-25 01:04:32.000 268 30755.00 94.95 43637.20 88888.00 2010-09-25 01:04:33.000 268 30754.98 95.01 43637.22 88888.00 2010-09-25 01:04:34.000 268 30754.95 95.05 43637.20 88888.00 2010-09-25 01:04:35.000 268 30754.92 95.06 43637.16 53380.12 2010-09-25 01:04:36.000 268 30754.90 95.04 43637.18 88888.00 2010-09-25 01:04:37.000 268 30754.84 94.97 43637.13 88888.00 2010-09-25 01:04:38.000 268 30754.83 94.89 43637.19 88888.00 2010-09-25 01:04:39.000 268 30754.85 94.93 43637.25 88888.00 2010-09-25 01:04:40.000 268 30754.85 94.86 43637.24 53380.06 2010-09-25 01:04:41.000 268 30754.81 94.82 43637.21 88888.00 2010-09-25 01:04:42.000 268 30754.77 94.88 43637.18 88888.00 2010-09-25 01:04:43.000 268 30754.74 94.87 43637.20 88888.00 2010-09-25 01:04:44.000 268 30754.68 94.91 43637.23 88888.00 2010-09-25 01:04:45.000 268 30754.69 94.91 43637.25 53379.97 2010-09-25 01:04:46.000 268 30754.74 94.88 43637.24 88888.00 2010-09-25 01:04:47.000 268 30754.83 94.92 43637.26 88888.00 2010-09-25 01:04:48.000 268 30754.82 94.90 43637.21 88888.00 2010-09-25 01:04:49.000 268 30754.73 94.77 43637.24 88888.00 2010-09-25 01:04:50.000 268 30754.70 94.73 43637.25 53379.99 2010-09-25 01:04:51.000 268 30754.72 94.73 43637.24 88888.00 2010-09-25 01:04:52.000 268 30754.68 94.72 43637.25 88888.00 2010-09-25 01:04:53.000 268 30754.64 94.72 43637.21 88888.00 2010-09-25 01:04:54.000 268 30754.65 94.72 43637.28 88888.00 2010-09-25 01:04:55.000 268 30754.69 94.74 43637.29 53379.90 2010-09-25 01:04:56.000 268 30754.74 94.75 43637.29 88888.00 2010-09-25 01:04:57.000 268 30754.76 94.73 43637.26 88888.00 2010-09-25 01:04:58.000 268 30754.77 94.68 43637.25 88888.00 2010-09-25 01:04:59.000 268 30754.81 94.63 43637.20 88888.00 2010-09-25 01:05:00.000 268 30754.78 94.62 43637.21 53380.00 2010-09-25 01:05:01.000 268 30754.74 94.63 43637.22 88888.00 2010-09-25 01:05:02.000 268 30754.74 94.65 43637.21 88888.00 2010-09-25 01:05:03.000 268 30754.76 94.66 43637.15 88888.00 2010-09-25 01:05:04.000 268 30754.78 94.70 43637.20 88888.00 2010-09-25 01:05:05.000 268 30754.78 94.70 43637.20 53379.93 2010-09-25 01:05:06.000 268 30754.76 94.68 43637.18 88888.00 2010-09-25 01:05:07.000 268 30754.78 94.70 43637.22 88888.00 2010-09-25 01:05:08.000 268 30754.78 94.76 43637.22 88888.00 2010-09-25 01:05:09.000 268 30754.79 94.76 43637.17 88888.00 2010-09-25 01:05:10.000 268 30754.78 94.77 43637.17 53379.98 2010-09-25 01:05:11.000 268 30754.78 94.73 43637.15 88888.00 2010-09-25 01:05:12.000 268 30754.81 94.75 43637.14 88888.00 2010-09-25 01:05:13.000 268 30754.82 94.83 43637.14 88888.00 2010-09-25 01:05:14.000 268 30754.80 94.80 43637.14 88888.00 2010-09-25 01:05:15.000 268 30754.84 94.81 43637.18 53379.97 2010-09-25 01:05:16.000 268 30754.81 94.78 43637.15 88888.00 2010-09-25 01:05:17.000 268 30754.77 94.75 43637.16 88888.00 2010-09-25 01:05:18.000 268 30754.82 94.81 43637.14 88888.00 2010-09-25 01:05:19.000 268 30754.84 94.83 43637.14 88888.00 2010-09-25 01:05:20.000 268 30754.82 94.79 43637.21 53379.96 2010-09-25 01:05:21.000 268 30754.80 94.75 43637.21 88888.00 2010-09-25 01:05:22.000 268 30754.81 94.74 43637.20 88888.00 2010-09-25 01:05:23.000 268 30754.81 94.81 43637.20 88888.00 2010-09-25 01:05:24.000 268 30754.82 94.79 43637.16 88888.00 2010-09-25 01:05:25.000 268 30754.82 94.74 43637.10 53379.96 2010-09-25 01:05:26.000 268 30754.83 94.74 43637.03 88888.00 2010-09-25 01:05:27.000 268 30754.83 94.74 43637.08 88888.00 2010-09-25 01:05:28.000 268 30754.86 94.73 43637.08 88888.00 2010-09-25 01:05:29.000 268 30754.83 94.73 43637.06 88888.00 2010-09-25 01:05:30.000 268 30754.80 94.73 43637.06 53379.95 2010-09-25 01:05:31.000 268 30754.80 94.74 43637.02 88888.00 2010-09-25 01:05:32.000 268 30754.77 94.73 43637.02 88888.00 2010-09-25 01:05:33.000 268 30754.77 94.71 43636.98 88888.00 2010-09-25 01:05:34.000 268 30754.76 94.69 43636.99 88888.00 2010-09-25 01:05:35.000 268 30754.72 94.65 43636.98 53379.87 2010-09-25 01:05:36.000 268 30754.74 94.66 43636.98 88888.00 2010-09-25 01:05:37.000 268 30754.77 94.68 43636.97 88888.00 2010-09-25 01:05:38.000 268 30754.78 94.65 43637.03 88888.00 2010-09-25 01:05:39.000 268 30754.81 94.68 43637.05 88888.00 2010-09-25 01:05:40.000 268 30754.83 94.73 43636.94 53379.89 2010-09-25 01:05:41.000 268 30754.82 94.67 43636.97 88888.00 2010-09-25 01:05:42.000 268 30754.81 94.60 43637.02 88888.00 2010-09-25 01:05:43.000 268 30754.81 94.61 43637.00 88888.00 2010-09-25 01:05:44.000 268 30754.80 94.61 43636.94 88888.00 2010-09-25 01:05:45.000 268 30754.83 94.60 43636.99 53379.84 2010-09-25 01:05:46.000 268 30754.68 94.38 43637.07 88888.00 2010-09-25 01:05:47.000 268 30754.65 94.28 43637.09 88888.00 2010-09-25 01:05:48.000 268 30754.68 94.29 43637.04 88888.00 2010-09-25 01:05:49.000 268 30754.75 94.30 43637.00 88888.00 2010-09-25 01:05:50.000 268 30754.86 94.43 43636.97 53379.88 2010-09-25 01:05:51.000 268 30754.92 94.52 43636.96 88888.00 2010-09-25 01:05:52.000 268 30754.88 94.47 43636.99 88888.00 2010-09-25 01:05:53.000 268 30754.72 94.26 43637.05 88888.00 2010-09-25 01:05:54.000 268 30754.69 94.20 43637.09 88888.00 2010-09-25 01:05:55.000 268 30754.68 94.19 43637.11 53379.89 2010-09-25 01:05:56.000 268 30754.69 94.20 43637.08 88888.00 2010-09-25 01:05:57.000 268 30754.82 94.35 43637.05 88888.00 2010-09-25 01:05:58.000 268 30754.88 94.45 43637.05 88888.00 2010-09-25 01:05:59.000 268 30754.85 94.43 43637.08 88888.00 2010-09-25 01:06:00.000 268 30754.84 94.44 43637.04 53379.93 2010-09-25 01:06:01.000 268 30754.84 94.43 43636.99 88888.00 2010-09-25 01:06:02.000 268 30754.82 94.45 43637.03 88888.00 2010-09-25 01:06:03.000 268 30754.82 94.45 43637.08 88888.00 2010-09-25 01:06:04.000 268 30754.81 94.43 43637.08 88888.00 2010-09-25 01:06:05.000 268 30754.80 94.46 43637.05 53379.91 2010-09-25 01:06:06.000 268 30754.78 94.45 43637.06 88888.00 2010-09-25 01:06:07.000 268 30754.78 94.46 43637.07 88888.00 2010-09-25 01:06:08.000 268 30754.78 94.48 43637.08 88888.00 2010-09-25 01:06:09.000 268 30754.76 94.46 43637.03 88888.00 2010-09-25 01:06:10.000 268 30754.76 94.46 43637.03 53379.93 2010-09-25 01:06:11.000 268 30754.71 94.39 43637.01 88888.00 2010-09-25 01:06:12.000 268 30754.71 94.40 43637.04 88888.00 2010-09-25 01:06:13.000 268 30754.71 94.40 43637.01 88888.00 2010-09-25 01:06:14.000 268 30754.72 94.42 43637.02 88888.00 2010-09-25 01:06:15.000 268 30754.70 94.36 43636.97 53379.91 2010-09-25 01:06:16.000 268 30754.68 94.31 43636.97 88888.00 2010-09-25 01:06:17.000 268 30754.71 94.30 43637.01 88888.00 2010-09-25 01:06:18.000 268 30754.72 94.34 43637.02 88888.00 2010-09-25 01:06:19.000 268 30754.77 94.35 43637.04 88888.00 2010-09-25 01:06:20.000 268 30754.75 94.31 43637.05 53379.88 2010-09-25 01:06:21.000 268 30754.73 94.30 43637.00 88888.00 2010-09-25 01:06:22.000 268 30754.68 94.31 43636.98 88888.00 2010-09-25 01:06:23.000 268 30754.69 94.35 43636.99 88888.00 2010-09-25 01:06:24.000 268 30754.69 94.36 43637.03 88888.00 2010-09-25 01:06:25.000 268 30754.68 94.39 43637.02 53379.88 2010-09-25 01:06:26.000 268 30754.65 94.41 43637.03 88888.00 2010-09-25 01:06:27.000 268 30754.63 94.39 43637.01 88888.00 2010-09-25 01:06:28.000 268 30754.61 94.36 43637.01 88888.00 2010-09-25 01:06:29.000 268 30754.63 94.31 43637.02 88888.00 2010-09-25 01:06:30.000 268 30754.66 94.24 43637.01 53379.80 2010-09-25 01:06:31.000 268 30754.69 94.22 43636.97 88888.00 2010-09-25 01:06:32.000 268 30754.71 94.20 43636.99 88888.00 2010-09-25 01:06:33.000 268 30754.74 94.18 43637.00 88888.00 2010-09-25 01:06:34.000 268 30754.72 94.19 43637.04 88888.00 2010-09-25 01:06:35.000 268 30754.71 94.12 43637.06 53379.90 2010-09-25 01:06:36.000 268 30754.74 94.16 43637.04 88888.00 2010-09-25 01:06:37.000 268 30754.73 94.22 43637.02 88888.00 2010-09-25 01:06:38.000 268 30754.74 94.18 43637.03 88888.00 2010-09-25 01:06:39.000 268 30754.77 94.19 43637.06 88888.00 2010-09-25 01:06:40.000 268 30754.77 94.24 43637.05 53379.86 2010-09-25 01:06:41.000 268 30754.70 94.19 43637.05 88888.00 2010-09-25 01:06:42.000 268 30754.67 94.11 43637.03 88888.00 2010-09-25 01:06:43.000 268 30754.66 94.04 43637.03 88888.00 2010-09-25 01:06:44.000 268 30754.67 94.01 43637.03 88888.00 2010-09-25 01:06:45.000 268 30754.66 94.02 43637.05 53379.85 2010-09-25 01:06:46.000 268 30754.70 94.03 43637.09 88888.00 2010-09-25 01:06:47.000 268 30754.56 93.88 43637.13 88888.00 2010-09-25 01:06:48.000 268 30754.50 93.88 43637.08 88888.00 2010-09-25 01:06:49.000 268 30754.73 94.18 43636.92 88888.00 2010-09-25 01:06:50.000 268 30754.87 94.39 43636.86 53379.78 2010-09-25 01:06:51.000 268 30754.81 94.35 43636.89 88888.00 2010-09-25 01:06:52.000 268 30754.54 94.04 43637.00 88888.00 2010-09-25 01:06:53.000 268 30754.40 93.84 43637.01 88888.00 2010-09-25 01:06:54.000 268 30754.50 93.92 43636.97 88888.00 2010-09-25 01:06:55.000 268 30754.81 94.22 43636.92 53379.69 2010-09-25 01:06:56.000 268 30754.82 94.28 43636.91 88888.00 2010-09-25 01:06:57.000 268 30754.69 94.17 43636.94 88888.00 2010-09-25 01:06:58.000 268 30754.38 93.89 43637.06 88888.00 2010-09-25 01:06:59.000 268 30754.31 93.90 43637.11 88888.00 2010-09-25 01:07:00.000 268 30754.48 94.11 43637.01 53379.70 2010-09-25 01:07:01.000 268 30754.74 94.31 43636.90 88888.00 2010-09-25 01:07:02.000 268 30754.79 94.26 43636.91 88888.00 2010-09-25 01:07:03.000 268 30754.63 94.07 43637.00 88888.00 2010-09-25 01:07:04.000 268 30754.62 94.03 43637.06 88888.00 2010-09-25 01:07:05.000 268 30754.64 94.07 43637.04 53379.77 2010-09-25 01:07:06.000 268 30754.66 94.02 43637.04 88888.00 2010-09-25 01:07:07.000 268 30754.65 94.01 43637.00 88888.00 2010-09-25 01:07:08.000 268 30754.64 94.05 43637.02 88888.00 2010-09-25 01:07:09.000 268 30754.63 94.08 43637.05 88888.00 2010-09-25 01:07:10.000 268 30754.62 94.08 43636.97 53379.72 2010-09-25 01:07:11.000 268 30754.60 94.03 43637.00 88888.00 2010-09-25 01:07:12.000 268 30754.52 94.04 43636.97 88888.00 2010-09-25 01:07:13.000 268 30754.48 94.02 43636.94 88888.00 2010-09-25 01:07:14.000 268 30754.53 93.95 43636.96 88888.00 2010-09-25 01:07:15.000 268 30754.54 93.92 43636.95 53379.64 2010-09-25 01:07:16.000 268 30754.53 93.90 43636.96 88888.00 2010-09-25 01:07:17.000 268 30754.51 93.94 43636.98 88888.00 2010-09-25 01:07:18.000 268 30754.49 93.97 43637.00 88888.00 2010-09-25 01:07:19.000 268 30754.53 93.94 43637.00 88888.00 2010-09-25 01:07:20.000 268 30754.57 93.87 43636.99 53379.63 2010-09-25 01:07:21.000 268 30754.58 93.83 43636.95 88888.00 2010-09-25 01:07:22.000 268 30754.53 93.84 43636.97 88888.00 2010-09-25 01:07:23.000 268 30754.52 93.89 43636.96 88888.00 2010-09-25 01:07:24.000 268 30754.54 93.94 43636.93 88888.00 2010-09-25 01:07:25.000 268 30754.56 93.91 43636.88 53379.66 2010-09-25 01:07:26.000 268 30754.52 93.83 43636.88 88888.00 2010-09-25 01:07:27.000 268 30754.52 93.86 43636.94 88888.00 2010-09-25 01:07:28.000 268 30754.56 93.89 43637.02 88888.00 2010-09-25 01:07:29.000 268 30754.52 93.88 43636.97 88888.00 2010-09-25 01:07:30.000 268 30754.53 93.87 43636.92 53379.72 2010-09-25 01:07:31.000 268 30754.52 93.97 43636.94 88888.00 2010-09-25 01:07:32.000 268 30754.50 93.97 43636.94 88888.00 2010-09-25 01:07:33.000 268 30754.48 93.96 43636.96 88888.00 2010-09-25 01:07:34.000 268 30754.45 93.94 43636.89 88888.00 2010-09-25 01:07:35.000 268 30754.44 93.92 43636.86 53379.65 2010-09-25 01:07:36.000 268 30754.45 93.91 43636.85 88888.00 2010-09-25 01:07:37.000 268 30754.46 93.93 43636.92 88888.00 2010-09-25 01:07:38.000 268 30754.44 94.00 43636.96 88888.00 2010-09-25 01:07:39.000 268 30754.45 94.03 43636.96 88888.00 2010-09-25 01:07:40.000 268 30754.45 94.00 43636.96 53379.59 2010-09-25 01:07:41.000 268 30754.46 93.99 43636.92 88888.00 2010-09-25 01:07:42.000 268 30754.43 94.03 43636.92 88888.00 2010-09-25 01:07:43.000 268 30754.44 94.09 43636.95 88888.00 2010-09-25 01:07:44.000 268 30754.42 94.08 43636.94 88888.00 2010-09-25 01:07:45.000 268 30754.43 94.08 43636.89 53379.62 2010-09-25 01:07:46.000 268 30754.33 94.03 43637.00 88888.00 2010-09-25 01:07:47.000 268 30754.16 93.90 43637.11 88888.00 2010-09-25 01:07:48.000 268 30754.26 94.01 43637.04 88888.00 2010-09-25 01:07:49.000 268 30754.57 94.27 43636.88 88888.00 2010-09-25 01:07:50.000 268 30754.62 94.24 43636.87 53379.52 2010-09-25 01:07:51.000 268 30754.45 94.02 43636.97 88888.00 2010-09-25 01:07:52.000 268 30754.20 93.71 43637.05 88888.00 2010-09-25 01:07:53.000 268 30754.23 93.70 43637.02 88888.00 2010-09-25 01:07:54.000 268 30754.50 93.95 43636.93 88888.00 2010-09-25 01:07:55.000 268 30754.64 94.16 43636.82 53379.56 2010-09-25 01:07:56.000 268 30754.53 94.15 43636.85 88888.00 2010-09-25 01:07:57.000 268 30754.25 93.88 43637.01 88888.00 2010-09-25 01:07:58.000 268 30754.08 93.73 43637.07 88888.00 2010-09-25 01:07:59.000 268 30754.16 93.75 43637.03 88888.00 2010-09-25 01:08:00.000 268 30754.49 94.04 43636.93 53379.47 2010-09-25 01:08:01.000 268 30754.54 94.06 43636.96 88888.00 2010-09-25 01:08:02.000 268 30754.42 93.95 43636.99 88888.00 2010-09-25 01:08:03.000 268 30754.34 93.79 43636.90 88888.00 2010-09-25 01:08:04.000 268 30754.33 93.75 43636.87 88888.00 2010-09-25 01:08:05.000 268 30754.32 93.75 43636.87 53379.50 2010-09-25 01:08:06.000 268 30754.32 93.72 43636.91 88888.00 2010-09-25 01:08:07.000 268 30754.37 93.74 43636.84 88888.00 2010-09-25 01:08:08.000 268 30754.40 93.75 43636.89 88888.00 2010-09-25 01:08:09.000 268 30754.38 93.73 43636.95 88888.00 2010-09-25 01:08:10.000 268 30754.40 93.69 43636.96 53379.49 2010-09-25 01:08:11.000 268 30754.38 93.60 43636.90 88888.00 2010-09-25 01:08:12.000 268 30754.34 93.59 43636.95 88888.00 2010-09-25 01:08:13.000 268 30754.36 93.59 43636.93 88888.00 2010-09-25 01:08:14.000 268 30754.35 93.54 43636.91 88888.00 2010-09-25 01:08:15.000 268 30754.34 93.56 43636.92 53379.46 2010-09-25 01:08:16.000 268 30754.35 93.59 43636.91 88888.00 2010-09-25 01:08:17.000 268 30754.37 93.58 43636.94 88888.00 2010-09-25 01:08:18.000 268 30754.38 93.61 43636.93 88888.00 2010-09-25 01:08:19.000 268 30754.37 93.60 43636.90 88888.00 2010-09-25 01:08:20.000 268 30754.35 93.56 43636.91 53379.49 2010-09-25 01:08:21.000 268 30754.34 93.54 43636.92 88888.00 2010-09-25 01:08:22.000 268 30754.31 93.55 43636.95 88888.00 2010-09-25 01:08:23.000 268 30754.29 93.54 43636.98 88888.00 2010-09-25 01:08:24.000 268 30754.27 93.61 43636.92 88888.00 2010-09-25 01:08:25.000 268 30754.24 93.65 43636.92 53379.46 2010-09-25 01:08:26.000 268 30754.24 93.61 43636.93 88888.00 2010-09-25 01:08:27.000 268 30754.26 93.62 43636.91 88888.00 2010-09-25 01:08:28.000 268 30754.27 93.63 43636.92 88888.00 2010-09-25 01:08:29.000 268 30754.28 93.66 43636.87 88888.00 2010-09-25 01:08:30.000 268 30754.30 93.71 43636.84 53379.41 2010-09-25 01:08:31.000 268 30754.26 93.80 43636.84 88888.00 2010-09-25 01:08:32.000 268 30754.24 93.80 43636.87 88888.00 2010-09-25 01:08:33.000 268 30754.24 93.82 43636.92 88888.00 2010-09-25 01:08:34.000 268 30754.19 93.84 43636.90 88888.00 2010-09-25 01:08:35.000 268 30754.18 93.82 43636.93 53379.34 2010-09-25 01:08:36.000 268 30754.20 93.76 43636.90 88888.00 2010-09-25 01:08:37.000 268 30754.24 93.67 43636.90 88888.00 2010-09-25 01:08:38.000 268 30754.23 93.65 43636.88 88888.00 2010-09-25 01:08:39.000 268 30754.24 93.70 43636.89 88888.00 2010-09-25 01:08:40.000 268 30754.26 93.67 43636.91 53379.37 2010-09-25 01:08:41.000 268 30754.28 93.62 43636.86 88888.00 2010-09-25 01:08:42.000 268 30754.29 93.62 43636.84 88888.00 2010-09-25 01:08:43.000 268 30754.30 93.70 43636.85 88888.00 2010-09-25 01:08:44.000 268 30754.28 93.70 43636.81 88888.00 2010-09-25 01:08:45.000 268 30754.25 93.68 43636.79 53379.38 2010-09-25 01:08:46.000 268 30754.11 93.52 43636.88 88888.00 2010-09-25 01:08:47.000 268 30754.02 93.46 43636.92 88888.00 2010-09-25 01:08:48.000 268 30754.04 93.38 43636.90 88888.00 2010-09-25 01:08:49.000 268 30754.10 93.39 43637.01 88888.00 2010-09-25 01:08:50.000 268 30754.21 93.53 43636.94 53379.30 2010-09-25 01:08:51.000 268 30754.25 93.65 43636.85 88888.00 2010-09-25 01:08:52.000 268 30754.23 93.68 43636.82 88888.00 2010-09-25 01:08:53.000 268 30754.24 93.77 43636.84 88888.00 2010-09-25 01:08:54.000 268 30754.21 93.75 43636.85 88888.00 2010-09-25 01:08:55.000 268 30754.21 93.69 43636.85 53379.32 2010-09-25 01:08:56.000 268 30754.23 93.65 43636.84 88888.00 2010-09-25 01:08:57.000 268 30754.22 93.66 43636.83 88888.00 2010-09-25 01:08:58.000 268 30754.19 93.71 43636.87 88888.00 2010-09-25 01:08:59.000 268 30754.21 93.73 43636.80 88888.00 2010-09-25 01:09:00.000 268 30754.20 93.67 43636.80 53379.30 2010-09-25 01:09:01.000 268 30754.16 93.57 43636.79 88888.00 2010-09-25 01:09:02.000 268 30754.13 93.58 43636.79 88888.00 2010-09-25 01:09:03.000 268 30754.13 93.62 43636.78 88888.00 2010-09-25 01:09:04.000 268 30754.15 93.63 43636.81 88888.00 2010-09-25 01:09:05.000 268 30754.13 93.56 43636.77 53379.23 2010-09-25 01:09:06.000 268 30754.13 93.53 43636.70 88888.00 2010-09-25 01:09:07.000 268 30754.13 93.52 43636.71 88888.00 2010-09-25 01:09:08.000 268 30754.08 93.53 43636.77 88888.00 2010-09-25 01:09:09.000 268 30754.07 93.54 43636.76 88888.00 2010-09-25 01:09:10.000 268 30754.07 93.51 43636.79 53379.20 2010-09-25 01:09:11.000 268 30754.03 93.42 43636.83 88888.00 2010-09-25 01:09:12.000 268 30754.05 93.45 43636.75 88888.00 2010-09-25 01:09:13.000 268 30754.07 93.49 43636.74 88888.00 2010-09-25 01:09:14.000 268 30754.05 93.46 43636.68 88888.00 2010-09-25 01:09:15.000 268 30754.04 93.45 43636.66 53379.16 2010-09-25 01:09:16.000 268 30754.03 93.46 43636.69 88888.00 2010-09-25 01:09:17.000 268 30753.97 93.41 43636.67 88888.00 2010-09-25 01:09:18.000 268 30753.96 93.42 43636.65 88888.00 2010-09-25 01:09:19.000 268 30753.93 93.45 43636.66 88888.00 2010-09-25 01:09:20.000 268 30753.91 93.54 43636.70 53379.02 2010-09-25 01:09:21.000 268 30753.86 93.57 43636.72 88888.00 2010-09-25 01:09:22.000 268 30753.81 93.51 43636.72 88888.00 2010-09-25 01:09:23.000 268 30753.84 93.52 43636.75 88888.00 2010-09-25 01:09:24.000 268 30753.91 93.50 43636.73 88888.00 2010-09-25 01:09:25.000 268 30753.90 93.46 43636.69 53379.02 2010-09-25 01:09:26.000 268 30753.90 93.44 43636.68 88888.00 2010-09-25 01:09:27.000 268 30753.89 93.37 43636.63 88888.00 2010-09-25 01:09:28.000 268 30753.86 93.38 43636.66 88888.00 2010-09-25 01:09:29.000 268 30753.84 93.38 43636.66 88888.00 2010-09-25 01:09:30.000 268 30753.86 93.40 43636.70 53378.96 2010-09-25 01:09:31.000 268 30753.85 93.42 43636.73 88888.00 2010-09-25 01:09:32.000 268 30753.85 93.40 43636.78 88888.00 2010-09-25 01:09:33.000 268 30753.87 93.34 43636.72 88888.00 2010-09-25 01:09:34.000 268 30753.85 93.30 43636.65 88888.00 2010-09-25 01:09:35.000 268 30753.85 93.31 43636.64 53378.99 2010-09-25 01:09:36.000 268 30753.90 93.28 43636.59 88888.00 2010-09-25 01:09:37.000 268 30753.93 93.31 43636.63 88888.00 2010-09-25 01:09:38.000 268 30753.95 93.36 43636.66 88888.00 2010-09-25 01:09:39.000 268 30753.91 93.37 43636.64 88888.00 2010-09-25 01:09:40.000 268 30753.89 93.33 43636.65 53379.00 2010-09-25 01:09:41.000 268 30753.88 93.36 43636.64 88888.00 2010-09-25 01:09:42.000 268 30753.84 93.41 43636.67 88888.00 2010-09-25 01:09:43.000 268 30753.81 93.45 43636.65 88888.00 2010-09-25 01:09:44.000 268 30753.81 93.44 43636.66 88888.00 2010-09-25 01:09:45.000 268 30753.78 93.52 43636.71 53378.96 2010-09-25 01:09:46.000 268 30753.62 93.59 43636.94 88888.00 2010-09-25 01:09:47.000 268 30753.52 93.60 43637.01 88888.00 2010-09-25 01:09:48.000 268 30753.47 93.61 43637.04 88888.00 2010-09-25 01:09:49.000 268 30753.47 93.64 43636.99 88888.00 2010-09-25 01:09:50.000 268 30753.63 93.67 43636.78 53379.05 2010-09-25 01:09:51.000 268 30753.67 93.72 43636.72 88888.00 2010-09-25 01:09:52.000 268 30753.56 93.69 43636.79 88888.00 2010-09-25 01:09:53.000 268 30753.37 93.65 43637.00 88888.00 2010-09-25 01:09:54.000 268 30753.32 93.62 43637.03 88888.00 2010-09-25 01:09:55.000 268 30753.34 93.65 43637.01 53378.97 2010-09-25 01:09:56.000 268 30753.35 93.66 43636.97 88888.00 2010-09-25 01:09:57.000 268 30753.50 93.67 43636.77 88888.00 2010-09-25 01:09:58.000 268 30753.53 93.72 43636.68 88888.00 2010-09-25 01:09:59.000 268 30753.50 93.76 43636.70 88888.00 2010-09-25 01:10:00.000 268 30753.50 93.76 43636.70 53378.84 2010-09-25 01:10:01.000 268 30753.47 93.79 43636.70 88888.00 2010-09-25 01:10:02.000 268 30753.46 93.78 43636.69 88888.00 2010-09-25 01:10:03.000 268 30753.49 93.74 43636.67 88888.00 2010-09-25 01:10:04.000 268 30753.50 93.69 43636.68 88888.00 2010-09-25 01:10:05.000 268 30753.53 93.64 43636.72 53378.75 2010-09-25 01:10:06.000 268 30753.54 93.61 43636.72 88888.00 2010-09-25 01:10:07.000 268 30753.58 93.65 43636.70 88888.00 2010-09-25 01:10:08.000 268 30753.57 93.69 43636.71 88888.00 2010-09-25 01:10:09.000 268 30753.55 93.67 43636.75 88888.00 2010-09-25 01:10:10.000 268 30753.54 93.66 43636.70 53378.82 2010-09-25 01:10:11.000 268 30753.59 93.68 43636.66 88888.00 2010-09-25 01:10:12.000 268 30753.59 93.72 43636.67 88888.00 2010-09-25 01:10:13.000 268 30753.58 93.71 43636.65 88888.00 2010-09-25 01:10:14.000 268 30753.54 93.74 43636.63 88888.00 2010-09-25 01:10:15.000 268 30753.52 93.73 43636.68 53378.76 2010-09-25 01:10:16.000 268 30753.46 93.63 43636.69 88888.00 2010-09-25 01:10:17.000 268 30753.48 93.58 43636.72 88888.00 2010-09-25 01:10:18.000 268 30753.52 93.56 43636.71 88888.00 2010-09-25 01:10:19.000 268 30753.57 93.53 43636.74 88888.00 2010-09-25 01:10:20.000 268 30753.57 93.56 43636.74 53378.80 2010-09-25 01:10:21.000 268 30753.56 93.63 43636.66 88888.00 2010-09-25 01:10:22.000 268 30753.52 93.64 43636.60 88888.00 2010-09-25 01:10:23.000 268 30753.46 93.60 43636.57 88888.00 2010-09-25 01:10:24.000 268 30753.41 93.53 43636.56 88888.00 2010-09-25 01:10:25.000 268 30753.37 93.52 43636.56 53378.71 2010-09-25 01:10:26.000 268 30753.33 93.54 43636.57 88888.00 2010-09-25 01:10:27.000 268 30753.29 93.58 43636.54 88888.00 2010-09-25 01:10:28.000 268 30753.32 93.67 43636.54 88888.00 2010-09-25 01:10:29.000 268 30753.37 93.65 43636.51 88888.00 2010-09-25 01:10:30.000 268 30753.32 93.67 43636.51 53378.55 2010-09-25 01:10:31.000 268 30753.25 93.72 43636.50 88888.00 2010-09-25 01:10:32.000 268 30753.25 93.76 43636.54 88888.00 2010-09-25 01:10:33.000 268 30753.21 93.77 43636.61 88888.00 2010-09-25 01:10:34.000 268 30753.12 93.83 43636.65 88888.00 2010-09-25 01:10:35.000 268 30753.06 93.91 43636.65 53378.54 2010-09-25 01:10:36.000 268 30753.04 93.91 43636.57 88888.00 2010-09-25 01:10:37.000 268 30753.04 93.86 43636.51 88888.00 2010-09-25 01:10:38.000 268 30753.03 93.85 43636.53 88888.00 2010-09-25 01:10:39.000 268 30753.01 93.83 43636.49 88888.00 2010-09-25 01:10:40.000 268 30753.02 93.82 43636.46 53378.41 2010-09-25 01:10:41.000 268 30753.02 93.88 43636.48 88888.00 2010-09-25 01:10:42.000 268 30753.04 93.88 43636.48 88888.00 2010-09-25 01:10:43.000 268 30753.06 93.86 43636.52 88888.00 2010-09-25 01:10:44.000 268 30753.03 93.85 43636.54 88888.00 2010-09-25 01:10:45.000 268 30752.96 93.86 43636.56 53378.38 2010-09-25 01:10:46.000 268 30752.92 93.87 43636.53 88888.00 2010-09-25 01:10:47.000 268 30752.77 93.89 43636.73 88888.00 2010-09-25 01:10:48.000 268 30752.75 93.88 43636.76 88888.00 2010-09-25 01:10:49.000 268 30752.99 93.83 43636.39 88888.00 2010-09-25 01:10:50.000 268 30753.10 93.75 43636.18 53378.46 2010-09-25 01:10:51.000 268 30753.06 93.65 43636.27 88888.00 2010-09-25 01:10:52.000 268 30752.82 93.58 43636.62 88888.00 2010-09-25 01:10:53.000 268 30752.76 93.67 43636.77 88888.00 2010-09-25 01:10:54.000 268 30752.93 93.77 43636.55 88888.00 2010-09-25 01:10:55.000 268 30753.18 93.75 43636.22 53378.45 2010-09-25 01:10:56.000 268 30753.17 93.75 43636.20 88888.00 2010-09-25 01:10:57.000 268 30753.07 93.77 43636.36 88888.00 2010-09-25 01:10:58.000 268 30752.81 93.80 43636.71 88888.00 2010-09-25 01:10:59.000 268 30752.79 93.77 43636.73 88888.00 2010-09-25 01:11:00.000 268 30752.99 93.75 43636.50 53378.37 2010-09-25 01:11:01.000 268 30753.18 93.79 43636.21 88888.00 2010-09-25 01:11:02.000 268 30753.13 93.86 43636.28 88888.00 2010-09-25 01:11:03.000 268 30752.99 93.91 43636.49 88888.00 2010-09-25 01:11:04.000 268 30752.97 93.91 43636.50 88888.00 2010-09-25 01:11:05.000 268 30752.99 93.92 43636.54 53378.32 2010-09-25 01:11:06.000 268 30752.96 93.97 43636.55 88888.00 2010-09-25 01:11:07.000 268 30752.96 94.03 43636.51 88888.00 2010-09-25 01:11:08.000 268 30753.00 94.07 43636.50 88888.00 2010-09-25 01:11:09.000 268 30752.99 94.07 43636.45 88888.00 2010-09-25 01:11:10.000 268 30753.00 94.09 43636.46 53378.38 2010-09-25 01:11:11.000 268 30752.97 94.09 43636.39 88888.00 2010-09-25 01:11:12.000 268 30752.99 94.10 43636.34 88888.00 2010-09-25 01:11:13.000 268 30752.99 94.12 43636.35 88888.00 2010-09-25 01:11:14.000 268 30752.95 94.12 43636.36 88888.00 2010-09-25 01:11:15.000 268 30752.94 94.09 43636.38 53378.34 2010-09-25 01:11:16.000 268 30752.95 94.08 43636.36 88888.00 2010-09-25 01:11:17.000 268 30752.90 94.06 43636.41 88888.00 2010-09-25 01:11:18.000 268 30752.87 94.10 43636.46 88888.00 2010-09-25 01:11:19.000 268 30752.91 94.09 43636.46 88888.00 2010-09-25 01:11:20.000 268 30752.89 94.07 43636.44 53378.29 2010-09-25 01:11:21.000 268 30752.89 94.08 43636.42 88888.00 2010-09-25 01:11:22.000 268 30752.85 94.06 43636.38 88888.00 2010-09-25 01:11:23.000 268 30752.79 94.05 43636.34 88888.00 2010-09-25 01:11:24.000 268 30752.68 94.00 43636.31 88888.00 2010-09-25 01:11:25.000 268 30752.59 94.06 43636.31 53378.17 2010-09-25 01:11:26.000 268 30752.52 94.11 43636.35 88888.00 2010-09-25 01:11:27.000 268 30752.54 94.11 43636.33 88888.00 2010-09-25 01:11:28.000 268 30752.53 94.02 43636.33 88888.00 2010-09-25 01:11:29.000 268 30752.56 93.93 43636.31 88888.00 2010-09-25 01:11:30.000 268 30752.58 93.95 43636.34 53377.97 2010-09-25 01:11:31.000 268 30752.59 94.05 43636.35 88888.00 2010-09-25 01:11:32.000 268 30752.55 94.09 43636.29 88888.00 2010-09-25 01:11:33.000 268 30752.55 94.03 43636.28 88888.00 2010-09-25 01:11:34.000 268 30752.55 93.95 43636.29 88888.00 2010-09-25 01:11:35.000 268 30752.54 93.91 43636.26 53377.89 2010-09-25 01:11:36.000 268 30752.51 93.89 43636.25 88888.00 2010-09-25 01:11:37.000 268 30752.47 93.89 43636.22 88888.00 2010-09-25 01:11:38.000 268 30752.39 93.94 43636.23 88888.00 2010-09-25 01:11:39.000 268 30752.35 94.03 43636.30 88888.00 2010-09-25 01:11:40.000 268 30752.38 94.04 43636.32 53377.79 2010-09-25 01:11:41.000 268 30752.36 93.97 43636.29 88888.00 2010-09-25 01:11:42.000 268 30752.41 93.90 43636.27 88888.00 2010-09-25 01:11:43.000 268 30752.47 93.89 43636.26 88888.00 2010-09-25 01:11:44.000 268 30752.47 93.89 43636.22 88888.00 2010-09-25 01:11:45.000 268 30752.47 93.89 43636.21 53377.80 2010-09-25 01:11:46.000 268 30752.42 93.87 43636.29 88888.00 2010-09-25 01:11:47.000 268 30752.28 93.85 43636.47 88888.00 2010-09-25 01:11:48.000 268 30752.38 93.90 43636.36 88888.00 2010-09-25 01:11:49.000 268 30752.68 93.92 43635.98 88888.00 2010-09-25 01:11:50.000 268 30752.72 93.98 43635.93 53377.93 2010-09-25 01:11:51.000 268 30752.58 94.01 43636.11 88888.00 2010-09-25 01:11:52.000 268 30752.31 94.03 43636.45 88888.00 2010-09-25 01:11:53.000 268 30752.28 94.03 43636.48 88888.00 2010-09-25 01:11:54.000 268 30752.47 94.03 43636.22 88888.00 2010-09-25 01:11:55.000 268 30752.66 94.01 43635.97 53377.90 2010-09-25 01:11:56.000 268 30752.66 94.02 43635.95 88888.00 2010-09-25 01:11:57.000 268 30752.43 94.15 43636.25 88888.00 2010-09-25 01:11:58.000 268 30752.22 94.22 43636.41 88888.00 2010-09-25 01:11:59.000 268 30752.28 94.25 43636.39 88888.00 2010-09-25 01:12:00.000 268 30752.54 94.23 43636.00 53377.92 2010-09-25 01:12:01.000 268 30752.56 94.28 43635.88 88888.00 2010-09-25 01:12:02.000 268 30752.47 94.31 43635.97 88888.00 2010-09-25 01:12:03.000 268 30752.34 94.33 43636.18 88888.00 2010-09-25 01:12:04.000 268 30752.32 94.33 43636.15 88888.00 2010-09-25 01:12:05.000 268 30752.28 94.33 43636.17 53377.70 2010-09-25 01:12:06.000 268 30752.27 94.35 43636.22 88888.00 2010-09-25 01:12:07.000 268 30752.25 94.36 43636.22 88888.00 2010-09-25 01:12:08.000 268 30752.22 94.37 43636.22 88888.00 2010-09-25 01:12:09.000 268 30752.20 94.32 43636.18 88888.00 2010-09-25 01:12:10.000 268 30752.17 94.34 43636.22 53377.68 2010-09-25 01:12:11.000 268 30752.15 94.35 43636.23 88888.00 2010-09-25 01:12:12.000 268 30752.15 94.31 43636.20 88888.00 2010-09-25 01:12:13.000 268 30752.16 94.28 43636.22 88888.00 2010-09-25 01:12:14.000 268 30752.13 94.23 43636.18 88888.00 2010-09-25 01:12:15.000 268 30752.13 94.19 43636.13 53377.55 2010-09-25 01:12:16.000 268 30752.13 94.19 43636.11 88888.00 2010-09-25 01:12:17.000 268 30752.12 94.16 43636.13 88888.00 2010-09-25 01:12:18.000 268 30752.13 94.15 43636.08 88888.00 2010-09-25 01:12:19.000 268 30752.10 94.14 43636.10 88888.00 2010-09-25 01:12:20.000 268 30752.06 94.11 43636.08 53377.54 2010-09-25 01:12:21.000 268 30751.99 94.10 43636.06 88888.00 2010-09-25 01:12:22.000 268 30751.98 94.13 43636.07 88888.00 2010-09-25 01:12:23.000 268 30751.98 94.21 43636.06 88888.00 2010-09-25 01:12:24.000 268 30751.94 94.18 43636.07 88888.00 2010-09-25 01:12:25.000 268 30751.95 94.17 43636.11 53377.46 2010-09-25 01:12:26.000 268 30751.95 94.19 43636.06 88888.00 2010-09-25 01:12:27.000 268 30751.92 94.17 43636.01 88888.00 2010-09-25 01:12:28.000 268 30751.94 94.17 43635.99 88888.00 2010-09-25 01:12:29.000 268 30751.89 94.18 43635.98 88888.00 2010-09-25 01:12:30.000 268 30751.91 94.23 43635.90 53377.37 2010-09-25 01:12:31.000 268 30751.91 94.16 43635.86 88888.00 2010-09-25 01:12:32.000 268 30751.88 94.08 43635.88 88888.00 2010-09-25 01:12:33.000 268 30751.84 93.99 43635.86 88888.00 2010-09-25 01:12:34.000 268 30751.82 93.97 43635.87 88888.00 2010-09-25 01:12:35.000 268 30751.80 93.96 43635.92 53377.19 2010-09-25 01:12:36.000 268 30751.79 93.92 43635.92 88888.00 2010-09-25 01:12:37.000 268 30751.82 93.93 43635.93 88888.00 2010-09-25 01:12:38.000 268 30751.81 93.93 43635.95 88888.00 2010-09-25 01:12:39.000 268 30751.88 93.94 43635.99 88888.00 2010-09-25 01:12:40.000 268 30751.90 93.96 43636.03 53377.22 2010-09-25 01:12:41.000 268 30751.91 93.93 43636.05 88888.00 2010-09-25 01:12:42.000 268 30751.97 93.89 43636.09 88888.00 2010-09-25 01:12:43.000 268 30752.07 93.90 43636.15 88888.00 2010-09-25 01:12:44.000 268 30752.13 93.89 43636.18 88888.00 2010-09-25 01:12:45.000 268 30752.16 93.86 43636.28 53377.46 2010-09-25 01:12:46.000 268 30752.03 93.88 43636.54 88888.00 2010-09-25 01:12:47.000 268 30752.07 93.90 43636.61 88888.00 2010-09-25 01:12:48.000 268 30752.04 93.93 43636.64 88888.00 2010-09-25 01:12:49.000 268 30752.01 93.91 43636.59 88888.00 2010-09-25 01:12:50.000 268 30752.13 93.88 43636.39 53377.84 2010-09-25 01:12:51.000 268 30752.19 93.86 43636.28 88888.00 2010-09-25 01:12:52.000 268 30752.18 93.86 43636.31 88888.00 2010-09-25 01:12:53.000 268 30752.17 93.83 43636.34 88888.00 2010-09-25 01:12:54.000 268 30752.16 93.82 43636.35 88888.00 2010-09-25 01:12:55.000 268 30752.12 93.86 43636.30 53377.70 2010-09-25 01:12:56.000 268 30752.12 93.86 43636.25 88888.00 2010-09-25 01:12:57.000 268 30752.08 93.84 43636.26 88888.00 2010-09-25 01:12:58.000 268 30752.05 93.82 43636.27 88888.00 2010-09-25 01:12:59.000 268 30752.01 93.82 43636.17 88888.00 2010-09-25 01:13:00.000 268 30751.93 93.81 43636.20 53377.62 2010-09-25 01:13:01.000 268 30751.88 93.77 43636.20 88888.00 2010-09-25 01:13:02.000 268 30751.84 93.80 43636.17 88888.00 2010-09-25 01:13:03.000 268 30751.82 93.84 43636.14 88888.00 2010-09-25 01:13:04.000 268 30751.79 93.82 43636.13 88888.00 2010-09-25 01:13:05.000 268 30751.70 93.83 43636.14 53377.40 2010-09-25 01:13:06.000 268 30751.63 93.80 43636.10 88888.00 2010-09-25 01:13:07.000 268 30751.59 93.86 43636.13 88888.00 2010-09-25 01:13:08.000 268 30751.53 93.86 43636.15 88888.00 2010-09-25 01:13:09.000 268 30751.48 93.87 43636.16 88888.00 2010-09-25 01:13:10.000 268 30751.46 93.87 43636.14 53377.28 2010-09-25 01:13:11.000 268 30751.41 93.83 43636.14 88888.00 2010-09-25 01:13:12.000 268 30751.42 93.82 43636.17 88888.00 2010-09-25 01:13:13.000 268 30751.44 93.81 43636.22 88888.00 2010-09-25 01:13:14.000 268 30751.42 93.79 43636.19 88888.00 2010-09-25 01:13:15.000 268 30751.40 93.79 43636.16 53377.21 2010-09-25 01:13:16.000 268 30751.40 93.76 43636.16 88888.00 2010-09-25 01:13:17.000 268 30751.39 93.68 43636.15 88888.00 2010-09-25 01:13:18.000 268 30751.36 93.69 43636.17 88888.00 2010-09-25 01:13:19.000 268 30751.36 93.64 43636.23 88888.00 2010-09-25 01:13:20.000 268 30751.34 93.58 43636.21 53377.16 2010-09-25 01:13:21.000 268 30751.33 93.50 43636.21 88888.00 2010-09-25 01:13:22.000 268 30751.36 93.44 43636.19 88888.00 2010-09-25 01:13:23.000 268 30751.37 93.41 43636.17 88888.00 2010-09-25 01:13:24.000 268 30751.36 93.38 43636.17 88888.00 2010-09-25 01:13:25.000 268 30751.38 93.39 43636.20 53377.14 2010-09-25 01:13:26.000 268 30751.43 93.34 43636.18 88888.00 2010-09-25 01:13:27.000 268 30751.49 93.25 43636.13 88888.00 2010-09-25 01:13:28.000 268 30751.46 93.25 43636.11 88888.00 2010-09-25 01:13:29.000 268 30751.45 93.22 43636.14 88888.00 2010-09-25 01:13:30.000 268 30751.49 93.19 43636.19 53377.13 2010-09-25 01:13:31.000 268 30751.55 93.19 43636.15 88888.00 2010-09-25 01:13:32.000 268 30751.58 93.20 43636.13 88888.00 2010-09-25 01:13:33.000 268 30751.60 93.24 43636.14 88888.00 2010-09-25 01:13:34.000 268 30751.57 93.31 43636.15 88888.00 2010-09-25 01:13:35.000 268 30751.58 93.34 43636.15 53377.25 2010-09-25 01:13:36.000 268 30751.60 93.42 43636.23 88888.00 2010-09-25 01:13:37.000 268 30751.58 93.46 43636.29 88888.00 2010-09-25 01:13:38.000 268 30751.52 93.50 43636.27 88888.00 2010-09-25 01:13:39.000 268 30751.56 93.55 43636.30 88888.00 2010-09-25 01:13:40.000 268 30751.54 93.64 43636.34 53377.37 2010-09-25 01:13:41.000 268 30751.51 93.74 43636.32 88888.00 2010-09-25 01:13:42.000 268 30751.48 93.82 43636.31 88888.00 2010-09-25 01:13:43.000 268 30751.50 93.82 43636.25 88888.00 2010-09-25 01:13:44.000 268 30751.43 93.98 43636.20 88888.00 2010-09-25 01:13:45.000 268 30751.30 94.14 43636.32 53377.38 2010-09-25 01:13:46.000 268 30751.17 94.30 43636.52 88888.00 2010-09-25 01:13:47.000 268 30751.08 94.37 43636.66 88888.00 2010-09-25 01:13:48.000 268 30751.15 94.49 43636.57 88888.00 2010-09-25 01:13:49.000 268 30751.13 94.57 43636.53 88888.00 2010-09-25 01:13:50.000 268 30751.06 94.54 43636.46 53377.46 2010-09-25 01:13:51.000 268 30751.06 94.62 43636.42 88888.00 2010-09-25 01:13:52.000 268 30751.04 94.71 43636.36 88888.00 2010-09-25 01:13:53.000 268 30750.96 94.87 43636.44 88888.00 2010-09-25 01:13:54.000 268 30750.95 94.92 43636.39 88888.00 2010-09-25 01:13:55.000 268 30750.91 94.98 43636.35 53377.18 2010-09-25 01:13:56.000 268 30750.91 95.01 43636.40 88888.00 2010-09-25 01:13:57.000 268 30751.00 94.92 43636.35 88888.00 2010-09-25 01:13:58.000 268 30751.09 94.86 43636.31 88888.00 2010-09-25 01:13:59.000 268 30751.12 94.84 43636.30 88888.00 2010-09-25 01:14:00.000 268 30751.19 94.78 43636.33 53377.08 2010-09-25 01:14:01.000 268 30751.26 94.67 43636.33 88888.00 2010-09-25 01:14:02.000 268 30751.35 94.54 43636.29 88888.00 2010-09-25 01:14:03.000 268 30751.43 94.42 43636.27 88888.00 2010-09-25 01:14:04.000 268 30751.50 94.31 43636.24 88888.00 2010-09-25 01:14:05.000 268 30751.59 94.18 43636.20 53377.28 2010-09-25 01:14:06.000 268 30751.62 94.06 43636.15 88888.00 2010-09-25 01:14:07.000 268 30751.67 93.98 43636.18 88888.00 2010-09-25 01:14:08.000 268 30751.71 93.99 43636.22 88888.00 2010-09-25 01:14:09.000 268 30751.71 93.98 43636.27 88888.00 2010-09-25 01:14:10.000 268 30751.71 93.97 43636.32 53377.37 2010-09-25 01:14:11.000 268 30751.76 93.99 43636.31 88888.00 2010-09-25 01:14:12.000 268 30751.82 94.00 43636.28 88888.00 2010-09-25 01:14:13.000 268 30751.86 93.97 43636.29 88888.00 2010-09-25 01:14:14.000 268 30751.90 94.02 43636.35 88888.00 2010-09-25 01:14:15.000 268 30751.91 94.05 43636.35 53377.50 2010-09-25 01:14:16.000 268 30751.92 94.10 43636.39 88888.00 2010-09-25 01:14:17.000 268 30751.97 94.17 43636.36 88888.00 2010-09-25 01:14:18.000 268 30752.01 94.23 43636.38 88888.00 2010-09-25 01:14:19.000 268 30752.03 94.31 43636.43 88888.00 2010-09-25 01:14:20.000 268 30752.08 94.37 43636.45 53377.70 2010-09-25 01:14:21.000 268 30752.10 94.40 43636.47 88888.00 2010-09-25 01:14:22.000 268 30752.08 94.47 43636.49 88888.00 2010-09-25 01:14:23.000 268 30752.09 94.56 43636.52 88888.00 2010-09-25 01:14:24.000 268 30752.08 94.62 43636.54 88888.00 2010-09-25 01:14:25.000 268 30752.10 94.73 43636.51 53377.89 2010-09-25 01:14:26.000 268 30752.06 94.79 43636.53 88888.00 2010-09-25 01:14:27.000 268 30752.06 94.88 43636.46 88888.00 2010-09-25 01:14:28.000 268 30752.04 94.92 43636.39 88888.00 2010-09-25 01:14:29.000 268 30751.93 94.90 43636.43 88888.00 2010-09-25 01:14:30.000 268 30751.87 94.94 43636.45 53377.75 2010-09-25 01:14:31.000 268 30751.85 94.95 43636.46 88888.00 2010-09-25 01:14:32.000 268 30751.80 94.95 43636.42 88888.00 2010-09-25 01:14:33.000 268 30751.76 94.94 43636.39 88888.00 2010-09-25 01:14:34.000 268 30751.85 94.95 43636.27 88888.00 2010-09-25 01:14:35.000 268 30751.81 94.84 43636.18 53377.58 2010-09-25 01:14:36.000 268 30751.75 94.77 43636.20 88888.00 2010-09-25 01:14:37.000 268 30751.65 94.64 43636.17 88888.00 2010-09-25 01:14:38.000 268 30751.62 94.59 43636.22 88888.00 2010-09-25 01:14:39.000 268 30751.61 94.51 43636.25 88888.00 2010-09-25 01:14:40.000 268 30751.60 94.40 43636.20 53377.36 2010-09-25 01:14:41.000 268 30751.56 94.29 43636.11 88888.00 2010-09-25 01:14:42.000 268 30751.54 94.29 43636.11 88888.00 2010-09-25 01:14:43.000 268 30751.51 94.26 43636.08 88888.00 2010-09-25 01:14:44.000 268 30751.49 94.16 43636.06 88888.00 2010-09-25 01:14:45.000 268 30751.49 94.02 43636.02 53377.24 2010-09-25 01:14:46.000 268 30751.51 93.89 43636.03 88888.00 2010-09-25 01:14:47.000 268 30751.49 93.89 43636.14 88888.00 2010-09-25 01:14:48.000 268 30751.49 93.89 43636.15 88888.00 2010-09-25 01:14:49.000 268 30751.59 93.70 43636.01 88888.00 2010-09-25 01:14:50.000 268 30751.62 93.52 43635.84 53377.27 2010-09-25 01:14:51.000 268 30751.56 93.47 43635.86 88888.00 2010-09-25 01:14:52.000 268 30751.46 93.59 43635.99 88888.00 2010-09-25 01:14:53.000 268 30751.42 93.67 43636.06 88888.00 2010-09-25 01:14:54.000 268 30751.45 93.56 43636.02 88888.00 2010-09-25 01:14:55.000 268 30751.56 93.32 43635.77 53377.20 2010-09-25 01:14:56.000 268 30751.57 93.30 43635.74 88888.00 2010-09-25 01:14:57.000 268 30751.58 93.44 43635.92 88888.00 2010-09-25 01:14:58.000 268 30751.48 93.67 43636.19 88888.00 2010-09-25 01:14:59.000 268 30751.46 93.67 43636.22 88888.00 2010-09-25 01:15:00.000 268 30751.52 93.59 43636.07 53377.20 2010-09-25 01:15:01.000 268 30751.59 93.48 43635.88 88888.00 2010-09-25 01:15:02.000 268 30751.56 93.56 43635.88 88888.00 2010-09-25 01:15:03.000 268 30751.53 93.67 43636.03 88888.00 2010-09-25 01:15:04.000 268 30751.56 93.70 43636.10 88888.00 2010-09-25 01:15:05.000 268 30751.58 93.67 43636.12 53377.17 2010-09-25 01:15:06.000 268 30751.62 93.67 43636.15 88888.00 2010-09-25 01:15:07.000 268 30751.63 93.68 43636.15 88888.00 2010-09-25 01:15:08.000 268 30751.62 93.66 43636.15 88888.00 2010-09-25 01:15:09.000 268 30751.63 93.63 43636.18 88888.00 2010-09-25 01:15:10.000 268 30751.68 93.61 43636.16 53377.30 2010-09-25 01:15:11.000 268 30751.71 93.54 43636.12 88888.00 2010-09-25 01:15:12.000 268 30751.73 93.44 43636.11 88888.00 2010-09-25 01:15:13.000 268 30751.74 93.44 43636.09 88888.00 2010-09-25 01:15:14.000 268 30751.75 93.45 43636.08 88888.00 2010-09-25 01:15:15.000 268 30751.79 93.47 43636.08 53377.42 2010-09-25 01:15:16.000 268 30751.82 93.43 43636.09 88888.00 2010-09-25 01:15:17.000 268 30751.87 93.39 43636.10 88888.00 2010-09-25 01:15:18.000 268 30751.91 93.37 43636.08 88888.00 2010-09-25 01:15:19.000 268 30751.93 93.36 43636.11 88888.00 2010-09-25 01:15:20.000 268 30751.95 93.30 43636.08 53377.46 2010-09-25 01:15:21.000 268 30751.97 93.28 43636.07 88888.00 2010-09-25 01:15:22.000 268 30752.00 93.22 43636.04 88888.00 2010-09-25 01:15:23.000 268 30752.06 93.19 43636.05 88888.00 2010-09-25 01:15:24.000 268 30752.03 93.14 43636.05 88888.00 2010-09-25 01:15:25.000 268 30752.02 93.15 43636.03 53377.56 2010-09-25 01:15:26.000 268 30752.02 93.09 43635.98 88888.00 2010-09-25 01:15:27.000 268 30752.05 93.10 43636.02 88888.00 2010-09-25 01:15:28.000 268 30752.06 93.11 43636.03 88888.00 2010-09-25 01:15:29.000 268 30752.05 93.09 43636.02 88888.00 2010-09-25 01:15:30.000 268 30752.10 93.05 43636.05 53377.56 2010-09-25 01:15:31.000 268 30752.12 92.97 43636.00 88888.00 2010-09-25 01:15:32.000 268 30752.11 92.94 43635.96 88888.00 2010-09-25 01:15:33.000 268 30752.11 93.00 43636.05 88888.00 2010-09-25 01:15:34.000 268 30752.11 93.06 43636.10 88888.00 2010-09-25 01:15:35.000 268 30752.09 93.09 43636.12 53377.55 2010-09-25 01:15:36.000 268 30752.12 93.12 43636.18 88888.00 2010-09-25 01:15:37.000 268 30752.14 93.10 43636.18 88888.00 2010-09-25 01:15:38.000 268 30752.18 93.05 43636.09 88888.00 2010-09-25 01:15:39.000 268 30752.17 93.05 43636.15 88888.00 2010-09-25 01:15:40.000 268 30752.16 93.08 43636.18 53377.65 2010-09-25 01:15:41.000 268 30752.18 93.09 43636.15 88888.00 2010-09-25 01:15:42.000 268 30752.24 93.01 43636.16 88888.00 2010-09-25 01:15:43.000 268 30752.27 92.96 43636.16 88888.00 2010-09-25 01:15:44.000 268 30752.23 92.91 43636.10 88888.00 2010-09-25 01:15:45.000 268 30752.20 92.98 43636.09 53377.70 2010-09-25 01:15:46.000 268 30752.21 93.03 43636.17 88888.00 2010-09-25 01:15:47.000 268 30752.21 93.05 43636.26 88888.00 2010-09-25 01:15:48.000 268 30752.28 92.98 43636.24 88888.00 2010-09-25 01:15:49.000 268 30752.37 92.81 43636.00 88888.00 2010-09-25 01:15:50.000 268 30752.40 92.74 43635.97 53377.81 2010-09-25 01:15:51.000 268 30752.37 92.81 43636.06 88888.00 2010-09-25 01:15:52.000 268 30752.27 92.94 43636.30 88888.00 2010-09-25 01:15:53.000 268 30752.28 92.95 43636.32 88888.00 2010-09-25 01:15:54.000 268 30752.42 92.79 43636.12 88888.00 2010-09-25 01:15:55.000 268 30752.50 92.60 43636.00 53377.89 2010-09-25 01:15:56.000 268 30752.47 92.63 43635.97 88888.00 2010-09-25 01:15:57.000 268 30752.45 92.77 43636.24 88888.00 2010-09-25 01:15:58.000 268 30752.46 92.83 43636.36 88888.00 2010-09-25 01:15:59.000 268 30752.54 92.67 43636.31 88888.00 2010-09-25 01:16:00.000 268 30752.64 92.50 43636.04 53378.01 2010-09-25 01:16:01.000 268 30752.64 92.46 43635.98 88888.00 2010-09-25 01:16:02.000 268 30752.64 92.53 43636.05 88888.00 2010-09-25 01:16:03.000 268 30752.66 92.54 43636.14 88888.00 2010-09-25 01:16:04.000 268 30752.67 92.51 43636.13 88888.00 2010-09-25 01:16:05.000 268 30752.64 92.58 43636.16 53377.94 2010-09-25 01:16:06.000 268 30752.66 92.58 43636.20 88888.00 2010-09-25 01:16:07.000 268 30752.72 92.56 43636.19 88888.00 2010-09-25 01:16:08.000 268 30752.76 92.52 43636.19 88888.00 2010-09-25 01:16:09.000 268 30752.74 92.58 43636.24 88888.00 2010-09-25 01:16:10.000 268 30752.73 92.59 43636.27 53378.03 2010-09-25 01:16:11.000 268 30752.74 92.56 43636.27 88888.00 2010-09-25 01:16:12.000 268 30752.74 92.49 43636.27 88888.00 2010-09-25 01:16:13.000 268 30752.73 92.48 43636.28 88888.00 2010-09-25 01:16:14.000 268 30752.70 92.55 43636.27 88888.00 2010-09-25 01:16:15.000 268 30752.72 92.56 43636.24 53378.04 2010-09-25 01:16:16.000 268 30752.73 92.55 43636.24 88888.00 2010-09-25 01:16:17.000 268 30752.73 92.52 43636.20 88888.00 2010-09-25 01:16:18.000 268 30752.72 92.57 43636.21 88888.00 2010-09-25 01:16:19.000 268 30752.65 92.60 43636.25 88888.00 2010-09-25 01:16:20.000 268 30752.62 92.61 43636.28 53377.97 2010-09-25 01:16:21.000 268 30752.65 92.54 43636.22 88888.00 2010-09-25 01:16:22.000 268 30752.66 92.48 43636.19 88888.00 2010-09-25 01:16:23.000 268 30752.63 92.48 43636.24 88888.00 2010-09-25 01:16:24.000 268 30752.44 92.34 43636.39 88888.00 2010-09-25 01:16:25.000 268 30752.50 92.41 43636.45 53377.98 2010-09-25 01:16:26.000 268 30752.57 92.45 43636.29 88888.00 2010-09-25 01:16:27.000 268 30752.56 92.37 43636.21 88888.00 2010-09-25 01:16:28.000 268 30752.56 92.30 43636.22 88888.00 2010-09-25 01:16:29.000 268 30752.55 92.24 43636.19 88888.00 2010-09-25 01:16:30.000 268 30752.53 92.22 43636.18 53377.92 2010-09-25 01:16:31.000 268 30752.50 92.20 43636.18 88888.00 2010-09-25 01:16:32.000 268 30752.55 92.17 43636.17 88888.00 2010-09-25 01:16:33.000 268 30752.56 92.12 43636.19 88888.00 2010-09-25 01:16:34.000 268 30752.52 92.08 43636.20 88888.00 2010-09-25 01:16:35.000 268 30752.47 92.02 43636.16 53377.85 2010-09-25 01:16:36.000 268 30752.44 92.01 43636.17 88888.00 2010-09-25 01:16:37.000 268 30752.42 92.01 43636.14 88888.00 2010-09-25 01:16:38.000 268 30752.42 91.99 43636.13 88888.00 2010-09-25 01:16:39.000 268 30752.42 92.00 43636.14 88888.00 2010-09-25 01:16:40.000 268 30752.41 92.00 43636.11 53377.81 2010-09-25 01:16:41.000 268 30752.44 91.99 43636.14 88888.00 2010-09-25 01:16:42.000 268 30752.44 91.98 43636.17 88888.00 2010-09-25 01:16:43.000 268 30752.38 91.99 43636.09 88888.00 2010-09-25 01:16:44.000 268 30752.32 92.00 43636.09 88888.00 2010-09-25 01:16:45.000 268 30752.29 92.01 43636.15 53377.80 2010-09-25 01:16:46.000 268 30752.21 92.18 43636.35 88888.00 2010-09-25 01:16:47.000 268 30752.21 92.20 43636.33 88888.00 2010-09-25 01:16:48.000 268 30752.25 92.20 43636.31 88888.00 2010-09-25 01:16:49.000 268 30752.26 92.14 43636.28 88888.00 2010-09-25 01:16:50.000 268 30752.33 92.04 43636.19 53377.83 2010-09-25 01:16:51.000 268 30752.29 91.95 43636.17 88888.00 2010-09-25 01:16:52.000 268 30752.30 91.98 43636.13 88888.00 2010-09-25 01:16:53.000 268 30752.25 92.07 43636.06 88888.00 2010-09-25 01:16:54.000 268 30752.14 92.13 43636.11 88888.00 2010-09-25 01:16:55.000 268 30752.18 92.18 43636.14 53377.67 2010-09-25 01:16:56.000 268 30752.17 92.20 43636.14 88888.00 2010-09-25 01:16:57.000 268 30752.13 92.21 43636.12 88888.00 2010-09-25 01:16:58.000 268 30752.12 92.26 43636.17 88888.00 2010-09-25 01:16:59.000 268 30752.08 92.33 43636.20 88888.00 2010-09-25 01:17:00.000 268 30752.05 92.32 43636.13 53377.61 2010-09-25 01:17:01.000 268 30752.05 92.34 43636.09 88888.00 2010-09-25 01:17:02.000 268 30752.01 92.35 43636.07 88888.00 2010-09-25 01:17:03.000 268 30751.98 92.35 43636.07 88888.00 2010-09-25 01:17:04.000 268 30751.99 92.37 43636.06 88888.00 2010-09-25 01:17:05.000 268 30751.97 92.34 43636.04 53377.50 2010-09-25 01:17:06.000 268 30751.96 92.44 43636.06 88888.00 2010-09-25 01:17:07.000 268 30751.96 92.50 43636.12 88888.00 2010-09-25 01:17:08.000 268 30751.98 92.53 43636.17 88888.00 2010-09-25 01:17:09.000 268 30751.99 92.53 43636.16 88888.00 2010-09-25 01:17:10.000 268 30751.95 92.53 43636.11 53377.53 2010-09-25 01:17:11.000 268 30751.92 92.48 43636.08 88888.00 2010-09-25 01:17:12.000 268 30751.92 92.48 43636.10 88888.00 2010-09-25 01:17:13.000 268 30751.90 92.50 43636.11 88888.00 2010-09-25 01:17:14.000 268 30751.87 92.53 43636.15 88888.00 2010-09-25 01:17:15.000 268 30751.85 92.54 43636.20 53377.44 2010-09-25 01:17:16.000 268 30751.85 92.56 43636.14 88888.00 2010-09-25 01:17:17.000 268 30751.83 92.53 43636.12 88888.00 2010-09-25 01:17:18.000 268 30751.84 92.50 43636.12 88888.00 2010-09-25 01:17:19.000 268 30751.79 92.58 43636.16 88888.00 2010-09-25 01:17:20.000 268 30751.82 92.59 43636.13 53377.36 2010-09-25 01:17:21.000 268 30751.79 92.59 43636.11 88888.00 2010-09-25 01:17:22.000 268 30751.81 92.56 43636.09 88888.00 2010-09-25 01:17:23.000 268 30751.77 92.54 43636.10 88888.00 2010-09-25 01:17:24.000 268 30751.67 92.64 43636.06 88888.00 2010-09-25 01:17:25.000 268 30751.66 92.63 43636.05 53377.34 2010-09-25 01:17:26.000 268 30751.64 92.64 43636.05 88888.00 2010-09-25 01:17:27.000 268 30751.66 92.64 43636.00 88888.00 2010-09-25 01:17:28.000 268 30751.67 92.62 43635.97 88888.00 2010-09-25 01:17:29.000 268 30751.66 92.67 43636.02 88888.00 2010-09-25 01:17:30.000 268 30751.61 92.78 43636.03 53377.22 2010-09-25 01:17:31.000 268 30751.58 92.84 43636.00 88888.00 2010-09-25 01:17:32.000 268 30751.61 92.87 43636.02 88888.00 2010-09-25 01:17:33.000 268 30751.64 92.84 43636.03 88888.00 2010-09-25 01:17:34.000 268 30751.64 92.81 43636.04 88888.00 2010-09-25 01:17:35.000 268 30751.56 92.88 43636.01 53377.17 2010-09-25 01:17:36.000 268 30751.52 92.98 43636.00 88888.00 2010-09-25 01:17:37.000 268 30751.53 93.04 43635.95 88888.00 2010-09-25 01:17:38.000 268 30751.54 93.03 43635.93 88888.00 2010-09-25 01:17:39.000 268 30751.57 92.97 43635.93 88888.00 2010-09-25 01:17:40.000 268 30751.58 92.95 43635.95 53377.12 2010-09-25 01:17:41.000 268 30751.52 93.06 43635.92 88888.00 2010-09-25 01:17:42.000 268 30751.48 93.09 43635.89 88888.00 2010-09-25 01:17:43.000 268 30751.47 93.09 43635.90 88888.00 2010-09-25 01:17:44.000 268 30751.48 93.03 43635.89 88888.00 2010-09-25 01:17:45.000 268 30751.52 93.05 43635.93 53377.09 2010-09-25 01:17:46.000 268 30751.49 93.14 43635.89 88888.00 2010-09-25 01:17:47.000 268 30751.48 93.18 43635.91 88888.00 2010-09-25 01:17:48.000 268 30751.47 93.18 43635.91 88888.00 2010-09-25 01:17:49.000 268 30751.45 93.12 43635.87 88888.00 2010-09-25 01:17:50.000 268 30751.46 93.09 43635.89 53377.05 2010-09-25 01:17:51.000 268 30751.41 93.19 43635.92 88888.00 2010-09-25 01:17:52.000 268 30751.38 93.18 43635.93 88888.00 2010-09-25 01:17:53.000 268 30751.37 93.21 43635.97 88888.00 2010-09-25 01:17:54.000 268 30751.40 93.25 43635.97 88888.00 2010-09-25 01:17:55.000 268 30751.40 93.28 43635.95 53377.07 2010-09-25 01:17:56.000 268 30751.39 93.28 43635.94 88888.00 2010-09-25 01:17:57.000 268 30751.39 93.28 43635.98 88888.00 2010-09-25 01:17:58.000 268 30751.40 93.24 43635.95 88888.00 2010-09-25 01:17:59.000 268 30751.37 93.21 43635.93 88888.00 2010-09-25 01:18:00.000 268 30751.35 93.25 43635.98 53376.99 2010-09-25 01:18:01.000 268 30751.36 93.30 43635.98 88888.00 2010-09-25 01:18:02.000 268 30751.37 93.33 43636.01 88888.00 2010-09-25 01:18:03.000 268 30751.32 93.35 43635.98 88888.00 2010-09-25 01:18:04.000 268 30751.32 93.33 43635.93 88888.00 2010-09-25 01:18:05.000 268 30751.33 93.32 43635.91 53376.98 2010-09-25 01:18:06.000 268 30751.30 93.38 43635.88 88888.00 2010-09-25 01:18:07.000 268 30751.26 93.46 43635.90 88888.00 2010-09-25 01:18:08.000 268 30751.31 93.55 43635.87 88888.00 2010-09-25 01:18:09.000 268 30751.42 93.62 43635.68 88888.00 2010-09-25 01:18:10.000 268 30751.28 93.42 43635.81 53376.94 2010-09-25 01:18:11.000 268 30751.30 93.40 43635.87 88888.00 2010-09-25 01:18:12.000 268 30751.27 93.48 43635.90 88888.00 2010-09-25 01:18:13.000 268 30751.17 93.45 43635.96 88888.00 2010-09-25 01:18:14.000 268 30751.17 93.44 43636.01 88888.00 2010-09-25 01:18:15.000 268 30751.28 93.43 43635.86 53376.87 2010-09-25 01:18:16.000 268 30751.27 93.44 43635.78 88888.00 2010-09-25 01:18:17.000 268 30751.22 93.47 43635.74 88888.00 2010-09-25 01:18:18.000 268 30751.19 93.43 43635.71 88888.00 2010-09-25 01:18:19.000 268 30751.18 93.44 43635.76 88888.00 2010-09-25 01:18:20.000 268 30751.18 93.47 43635.80 53376.74 2010-09-25 01:18:21.000 268 30751.21 93.48 43635.83 88888.00 2010-09-25 01:18:22.000 268 30751.22 93.52 43635.84 88888.00 2010-09-25 01:18:23.000 268 30751.26 93.49 43635.78 88888.00 2010-09-25 01:18:24.000 268 30751.24 93.52 43635.74 88888.00 2010-09-25 01:18:25.000 268 30751.20 93.53 43635.74 53376.81 2010-09-25 01:18:26.000 268 30751.16 93.58 43635.81 88888.00 2010-09-25 01:18:27.000 268 30751.16 93.61 43635.83 88888.00 2010-09-25 01:18:28.000 268 30751.18 93.60 43635.80 88888.00 2010-09-25 01:18:29.000 268 30751.23 93.55 43635.80 88888.00 2010-09-25 01:18:30.000 268 30751.21 93.53 43635.80 53376.84 2010-09-25 01:18:31.000 268 30751.18 93.59 43635.83 88888.00 2010-09-25 01:18:32.000 268 30751.17 93.60 43635.82 88888.00 2010-09-25 01:18:33.000 268 30751.23 93.58 43635.82 88888.00 2010-09-25 01:18:34.000 268 30751.22 93.60 43635.85 88888.00 2010-09-25 01:18:35.000 268 30751.23 93.61 43635.86 53376.82 2010-09-25 01:18:36.000 268 30751.26 93.53 43635.85 88888.00 2010-09-25 01:18:37.000 268 30751.29 93.48 43635.89 88888.00 2010-09-25 01:18:38.000 268 30751.24 93.50 43635.82 88888.00 2010-09-25 01:18:39.000 268 30751.23 93.56 43635.80 88888.00 2010-09-25 01:18:40.000 268 30751.29 93.56 43635.79 53376.86 2010-09-25 01:18:41.000 268 30751.35 93.56 43635.85 88888.00 2010-09-25 01:18:42.000 268 30751.32 93.60 43635.76 88888.00 2010-09-25 01:18:43.000 268 30751.33 93.66 43635.82 88888.00 2010-09-25 01:18:44.000 268 30751.34 93.59 43635.88 88888.00 2010-09-25 01:18:45.000 268 30751.41 93.59 43635.95 53376.86 2010-09-25 01:18:46.000 268 30751.40 93.71 43635.96 88888.00 2010-09-25 01:18:47.000 268 30751.40 93.75 43635.95 88888.00 2010-09-25 01:18:48.000 268 30751.44 93.68 43635.96 88888.00 2010-09-25 01:18:49.000 268 30751.43 93.69 43635.90 88888.00 2010-09-25 01:18:50.000 268 30751.38 93.81 43635.95 53376.92 2010-09-25 01:18:51.000 268 30751.39 93.81 43635.95 88888.00 2010-09-25 01:18:52.000 268 30751.41 93.74 43635.97 88888.00 2010-09-25 01:18:53.000 268 30751.39 93.76 43635.93 88888.00 2010-09-25 01:18:54.000 268 30751.33 93.82 43635.92 88888.00 2010-09-25 01:18:55.000 268 30751.33 93.88 43635.97 53376.96 2010-09-25 01:18:56.000 268 30751.32 93.90 43635.99 88888.00 2010-09-25 01:18:57.000 268 30751.35 93.93 43635.96 88888.00 2010-09-25 01:18:58.000 268 30751.37 93.88 43635.92 88888.00 2010-09-25 01:18:59.000 268 30751.41 93.89 43635.89 88888.00 2010-09-25 01:19:00.000 268 30751.40 93.90 43635.90 53376.92 2010-09-25 01:19:01.000 268 30751.34 93.93 43635.87 88888.00 2010-09-25 01:19:02.000 268 30751.35 94.03 43635.92 88888.00 2010-09-25 01:19:03.000 268 30751.36 94.01 43635.92 88888.00 2010-09-25 01:19:04.000 268 30751.38 94.01 43635.88 88888.00 2010-09-25 01:19:05.000 268 30751.35 94.03 43635.88 53376.94 2010-09-25 01:19:06.000 268 30751.33 93.99 43635.84 88888.00 2010-09-25 01:19:07.000 268 30751.32 94.00 43635.83 88888.00 2010-09-25 01:19:08.000 268 30751.33 94.07 43635.86 88888.00 2010-09-25 01:19:09.000 268 30751.30 94.11 43635.89 88888.00 2010-09-25 01:19:10.000 268 30751.30 94.13 43635.89 53376.90 2010-09-25 01:19:11.000 268 30751.29 94.11 43635.84 88888.00 2010-09-25 01:19:12.000 268 30751.25 94.11 43635.88 88888.00 2010-09-25 01:19:13.000 268 30751.26 94.17 43635.90 88888.00 2010-09-25 01:19:14.000 268 30751.25 94.12 43635.89 88888.00 2010-09-25 01:19:15.000 268 30751.26 94.10 43635.91 53376.84 2010-09-25 01:19:16.000 268 30751.23 94.11 43635.85 88888.00 2010-09-25 01:19:17.000 268 30751.23 94.11 43635.74 88888.00 2010-09-25 01:19:18.000 268 30751.27 94.14 43635.75 88888.00 2010-09-25 01:19:19.000 268 30751.31 94.18 43635.74 88888.00 2010-09-25 01:19:20.000 268 30751.27 94.12 43635.81 53376.82 2010-09-25 01:19:21.000 268 30751.27 94.10 43635.79 88888.00 2010-09-25 01:19:22.000 268 30751.25 94.07 43635.79 88888.00 2010-09-25 01:19:23.000 268 30751.26 94.05 43635.76 88888.00 2010-09-25 01:19:24.000 268 30751.28 94.06 43635.76 88888.00 2010-09-25 01:19:25.000 268 30751.27 94.07 43635.79 53376.79 2010-09-25 01:19:26.000 268 30751.24 94.13 43635.79 88888.00 2010-09-25 01:19:27.000 268 30751.21 94.15 43635.74 88888.00 2010-09-25 01:19:28.000 268 30751.22 94.14 43635.74 88888.00 2010-09-25 01:19:29.000 268 30751.24 94.04 43635.75 88888.00 2010-09-25 01:19:30.000 268 30751.20 94.04 43635.68 53376.82 2010-09-25 01:19:31.000 268 30751.17 94.09 43635.73 88888.00 2010-09-25 01:19:32.000 268 30751.17 94.07 43635.77 88888.00 2010-09-25 01:19:33.000 268 30751.20 94.04 43635.76 88888.00 2010-09-25 01:19:34.000 268 30751.17 94.05 43635.75 88888.00 2010-09-25 01:19:35.000 268 30751.17 94.08 43635.77 53376.76 2010-09-25 01:19:36.000 268 30751.19 94.09 43635.72 88888.00 2010-09-25 01:19:37.000 268 30751.19 94.12 43635.71 88888.00 2010-09-25 01:19:38.000 268 30751.19 94.14 43635.73 88888.00 2010-09-25 01:19:39.000 268 30751.17 94.16 43635.74 88888.00 2010-09-25 01:19:40.000 268 30751.16 94.20 43635.75 53376.74 2010-09-25 01:19:41.000 268 30751.18 94.23 43635.78 88888.00 2010-09-25 01:19:42.000 268 30751.19 94.18 43635.77 88888.00 2010-09-25 01:19:43.000 268 30751.19 94.16 43635.76 88888.00 2010-09-25 01:19:44.000 268 30751.15 94.16 43635.75 88888.00 2010-09-25 01:19:45.000 268 30751.13 94.19 43635.68 53376.73 2010-09-25 01:19:46.000 268 30751.16 94.25 43635.73 88888.00 2010-09-25 01:19:47.000 268 30751.18 94.26 43635.72 88888.00 2010-09-25 01:19:48.000 268 30751.20 94.25 43635.75 88888.00 2010-09-25 01:19:49.000 268 30751.21 94.28 43635.76 88888.00 2010-09-25 01:19:50.000 268 30751.19 94.25 43635.77 53376.78 2010-09-25 01:19:51.000 268 30751.22 94.22 43635.79 88888.00 2010-09-25 01:19:52.000 268 30751.17 94.24 43635.76 88888.00 2010-09-25 01:19:53.000 268 30751.17 94.23 43635.74 88888.00 2010-09-25 01:19:54.000 268 30751.13 94.18 43635.77 88888.00 2010-09-25 01:19:55.000 268 30751.08 94.18 43635.77 53376.76 2010-09-25 01:19:56.000 268 30751.09 94.17 43635.72 88888.00 2010-09-25 01:19:57.000 268 30751.09 94.18 43635.69 88888.00 2010-09-25 01:19:58.000 268 30751.11 94.17 43635.68 88888.00 2010-09-25 01:19:59.000 268 30751.13 94.16 43635.71 88888.00 2010-09-25 01:20:00.000 268 30751.13 94.11 43635.72 53376.74 2010-09-25 01:20:01.000 268 30751.18 94.13 43635.71 88888.00 2010-09-25 01:20:02.000 268 30751.18 94.15 43635.74 88888.00 2010-09-25 01:20:03.000 268 30751.14 94.15 43635.76 88888.00 2010-09-25 01:20:04.000 268 30751.13 94.16 43635.74 88888.00 2010-09-25 01:20:05.000 268 30751.17 94.15 43635.69 53376.72 2010-09-25 01:20:06.000 268 30751.17 94.10 43635.67 88888.00 2010-09-25 01:20:07.000 268 30751.17 94.08 43635.70 88888.00 2010-09-25 01:20:08.000 268 30751.21 94.09 43635.73 88888.00 2010-09-25 01:20:09.000 268 30751.23 94.10 43635.77 88888.00 2010-09-25 01:20:10.000 268 30751.17 94.07 43635.70 53376.71 2010-09-25 01:20:11.000 268 30751.16 94.07 43635.63 88888.00 2010-09-25 01:20:12.000 268 30751.16 94.08 43635.65 88888.00 2010-09-25 01:20:13.000 268 30751.21 94.06 43635.67 88888.00 2010-09-25 01:20:14.000 268 30751.21 94.10 43635.68 88888.00 2010-09-25 01:20:15.000 268 30751.16 94.15 43635.71 53376.70 2010-09-25 01:20:16.000 268 30751.18 94.20 43635.79 88888.00 2010-09-25 01:20:17.000 268 30751.19 94.22 43635.76 88888.00 2010-09-25 01:20:18.000 268 30751.19 94.21 43635.74 88888.00 2010-09-25 01:20:19.000 268 30751.19 94.21 43635.68 88888.00 2010-09-25 01:20:20.000 268 30751.18 94.20 43635.67 53376.75 2010-09-25 01:20:21.000 268 30751.14 94.18 43635.63 88888.00 2010-09-25 01:20:22.000 268 30751.11 94.22 43635.63 88888.00 2010-09-25 01:20:23.000 268 30751.13 94.27 43635.68 88888.00 2010-09-25 01:20:24.000 268 30751.15 94.28 43635.72 88888.00 2010-09-25 01:20:25.000 268 30751.17 94.23 43635.71 53376.67 2010-09-25 01:20:26.000 268 30751.18 94.22 43635.67 88888.00 2010-09-25 01:20:27.000 268 30751.17 94.25 43635.69 88888.00 2010-09-25 01:20:28.000 268 30751.20 94.33 43635.61 88888.00 2010-09-25 01:20:29.000 268 30751.17 94.36 43635.58 88888.00 2010-09-25 01:20:30.000 268 30751.13 94.26 43635.68 53376.69 2010-09-25 01:20:31.000 268 30751.16 94.25 43635.68 88888.00 2010-09-25 01:20:32.000 268 30751.19 94.23 43635.69 88888.00 2010-09-25 01:20:33.000 268 30751.17 94.21 43635.70 88888.00 2010-09-25 01:20:34.000 268 30751.18 94.19 43635.71 88888.00 2010-09-25 01:20:35.000 268 30751.17 94.21 43635.79 53376.73 2010-09-25 01:20:36.000 268 30751.18 94.20 43635.73 88888.00 2010-09-25 01:20:37.000 268 30751.17 94.20 43635.70 88888.00 2010-09-25 01:20:38.000 268 30751.17 94.09 43635.78 88888.00 2010-09-25 01:20:39.000 268 30751.19 94.09 43635.79 88888.00 2010-09-25 01:20:40.000 268 30751.19 94.17 43635.74 53376.70 2010-09-25 01:20:41.000 268 30751.20 94.21 43635.71 88888.00 2010-09-25 01:20:42.000 268 30751.19 94.18 43635.65 88888.00 2010-09-25 01:20:43.000 268 30751.22 94.15 43635.64 88888.00 2010-09-25 01:20:44.000 268 30751.21 94.17 43635.64 88888.00 2010-09-25 01:20:45.000 268 30751.22 94.21 43635.64 53376.73 2010-09-25 01:20:46.000 268 30751.22 94.19 43635.63 88888.00 2010-09-25 01:20:47.000 268 30751.25 94.19 43635.64 88888.00 2010-09-25 01:20:48.000 268 30751.28 94.19 43635.67 88888.00 2010-09-25 01:20:49.000 268 30751.25 94.16 43635.63 88888.00 2010-09-25 01:20:50.000 268 30751.19 94.12 43635.64 53376.74 2010-09-25 01:20:51.000 268 30751.19 94.09 43635.64 88888.00 2010-09-25 01:20:52.000 268 30751.22 94.11 43635.67 88888.00 2010-09-25 01:20:53.000 268 30751.23 94.09 43635.65 88888.00 2010-09-25 01:20:54.000 268 30751.23 94.03 43635.65 88888.00 2010-09-25 01:20:55.000 268 30751.23 94.02 43635.64 53376.70 2010-09-25 01:20:56.000 268 30751.25 94.04 43635.63 88888.00 2010-09-25 01:20:57.000 268 30751.29 94.01 43635.62 88888.00 2010-09-25 01:20:58.000 268 30751.30 94.00 43635.61 88888.00 2010-09-25 01:20:59.000 268 30751.33 94.00 43635.61 88888.00 2010-09-25 01:21:00.000 268 30751.32 93.97 43635.60 53376.72 2010-09-25 01:21:01.000 268 30751.31 93.99 43635.60 88888.00 2010-09-25 01:21:02.000 268 30751.34 93.97 43635.59 88888.00 2010-09-25 01:21:03.000 268 30751.26 93.99 43635.62 88888.00 2010-09-25 01:21:04.000 268 30751.25 94.05 43635.69 88888.00 2010-09-25 01:21:05.000 268 30751.24 94.04 43635.68 53376.70 2010-09-25 01:21:06.000 268 30751.25 94.03 43635.68 88888.00 2010-09-25 01:21:07.000 268 30751.24 94.05 43635.66 88888.00 2010-09-25 01:21:08.000 268 30751.21 94.10 43635.63 88888.00 2010-09-25 01:21:09.000 268 30751.24 94.09 43635.65 88888.00 2010-09-25 01:21:10.000 268 30751.18 94.08 43635.64 53376.68 2010-09-25 01:21:11.000 268 30751.19 94.08 43635.58 88888.00 2010-09-25 01:21:12.000 268 30751.19 94.08 43635.59 88888.00 2010-09-25 01:21:13.000 268 30751.19 94.04 43635.60 88888.00 2010-09-25 01:21:14.000 268 30751.17 94.02 43635.56 88888.00 2010-09-25 01:21:15.000 268 30751.17 94.02 43635.53 53376.67 2010-09-25 01:21:16.000 268 30751.18 94.00 43635.52 88888.00 2010-09-25 01:21:17.000 268 30751.09 93.98 43635.56 88888.00 2010-09-25 01:21:18.000 268 30751.06 94.03 43635.55 88888.00 2010-09-25 01:21:19.000 268 30751.03 94.11 43635.60 88888.00 2010-09-25 01:21:20.000 268 30751.03 94.14 43635.60 53376.58 2010-09-25 01:21:21.000 268 30751.03 94.12 43635.58 88888.00 2010-09-25 01:21:22.000 268 30750.97 94.13 43635.64 88888.00 2010-09-25 01:21:23.000 268 30750.90 94.07 43635.64 88888.00 2010-09-25 01:21:24.000 268 30750.94 94.04 43635.59 88888.00 2010-09-25 01:21:25.000 268 30750.95 94.01 43635.57 53376.55 2010-09-25 01:21:26.000 268 30751.02 94.00 43635.56 88888.00 2010-09-25 01:21:27.000 268 30750.99 94.01 43635.58 88888.00 2010-09-25 01:21:28.000 268 30750.97 94.00 43635.53 88888.00 2010-09-25 01:21:29.000 268 30750.96 94.01 43635.53 88888.00 2010-09-25 01:21:30.000 268 30750.99 93.97 43635.52 53376.50 2010-09-25 01:21:31.000 268 30750.99 93.91 43635.50 88888.00 2010-09-25 01:21:32.000 268 30750.92 93.88 43635.47 88888.00 2010-09-25 01:21:33.000 268 30750.71 93.86 43635.48 88888.00 2010-09-25 01:21:34.000 268 30750.72 93.83 43635.47 88888.00 2010-09-25 01:21:35.000 268 30750.70 93.83 43635.49 53376.12 2010-09-25 01:21:36.000 268 30750.66 93.92 43635.51 88888.00 2010-09-25 01:21:37.000 268 30750.66 93.96 43635.56 88888.00 2010-09-25 01:21:38.000 268 30750.68 93.94 43635.58 88888.00 2010-09-25 01:21:39.000 268 30750.72 93.90 43635.59 88888.00 2010-09-25 01:21:40.000 268 30750.72 93.85 43635.54 53376.00 2010-09-25 01:21:41.000 268 30750.71 93.76 43635.53 88888.00 2010-09-25 01:21:42.000 268 30750.77 93.64 43635.53 88888.00 2010-09-25 01:21:43.000 268 30750.90 93.68 43635.49 88888.00 2010-09-25 01:21:44.000 268 30750.82 93.65 43635.54 88888.00 2010-09-25 01:21:45.000 268 30750.81 93.65 43635.53 53376.07 2010-09-25 01:21:46.000 268 30750.84 93.64 43635.47 88888.00 2010-09-25 01:21:47.000 268 30750.83 93.60 43635.43 88888.00 2010-09-25 01:21:48.000 268 30750.87 93.61 43635.45 88888.00 2010-09-25 01:21:49.000 268 30750.90 93.68 43635.46 88888.00 2010-09-25 01:21:50.000 268 30750.93 93.67 43635.41 53376.06 2010-09-25 01:21:51.000 268 30750.82 93.63 43635.42 88888.00 2010-09-25 01:21:52.000 268 30750.73 93.68 43635.53 88888.00 2010-09-25 01:21:53.000 268 30750.73 93.76 43635.57 88888.00 2010-09-25 01:21:54.000 268 30750.75 93.80 43635.62 88888.00 2010-09-25 01:21:55.000 268 30750.81 93.79 43635.61 53375.97 2010-09-25 01:21:56.000 268 30750.80 93.76 43635.62 88888.00 2010-09-25 01:21:57.000 268 30750.86 93.64 43635.61 88888.00 2010-09-25 01:21:58.000 268 30750.94 93.56 43635.61 88888.00 2010-09-25 01:21:59.000 268 30751.00 93.59 43635.59 88888.00 2010-09-25 01:22:00.000 268 30751.01 93.67 43635.63 53376.16 2010-09-25 01:22:01.000 268 30750.98 93.73 43635.62 88888.00 2010-09-25 01:22:02.000 268 30750.98 93.77 43635.55 88888.00 2010-09-25 01:22:03.000 268 30750.98 93.76 43635.54 88888.00 2010-09-25 01:22:04.000 268 30751.02 93.74 43635.52 88888.00 2010-09-25 01:22:05.000 268 30751.01 93.77 43635.52 53376.20 2010-09-25 01:22:06.000 268 30750.97 93.76 43635.49 88888.00 2010-09-25 01:22:07.000 268 30750.94 93.78 43635.49 88888.00 2010-09-25 01:22:08.000 268 30750.90 93.80 43635.45 88888.00 2010-09-25 01:22:09.000 268 30750.80 93.83 43635.46 88888.00 2010-09-25 01:22:10.000 268 30750.72 94.02 43635.52 53376.09 2010-09-25 01:22:11.000 268 30750.66 94.14 43635.56 88888.00 2010-09-25 01:22:12.000 268 30750.64 94.17 43635.64 88888.00 2010-09-25 01:22:13.000 268 30750.63 94.13 43635.65 88888.00 2010-09-25 01:22:14.000 268 30750.59 94.09 43635.64 88888.00 2010-09-25 01:22:15.000 268 30750.61 94.00 43635.63 53376.03 2010-09-25 01:22:16.000 268 30750.65 93.91 43635.63 88888.00 2010-09-25 01:22:17.000 268 30750.69 93.91 43635.59 88888.00 2010-09-25 01:22:18.000 268 30750.70 93.97 43635.52 88888.00 2010-09-25 01:22:19.000 268 30750.64 93.96 43635.43 88888.00 2010-09-25 01:22:20.000 268 30750.62 93.95 43635.38 53376.03 2010-09-25 01:22:21.000 268 30750.60 93.92 43635.41 88888.00 2010-09-25 01:22:22.000 268 30750.59 93.96 43635.42 88888.00 2010-09-25 01:22:23.000 268 30750.57 93.94 43635.41 88888.00 2010-09-25 01:22:24.000 268 30750.57 93.94 43635.37 88888.00 2010-09-25 01:22:25.000 268 30750.54 93.92 43635.36 53375.89 2010-09-25 01:22:26.000 268 30750.46 93.90 43635.31 88888.00 2010-09-25 01:22:27.000 268 30750.36 93.99 43635.33 88888.00 2010-09-25 01:22:28.000 268 30750.33 94.06 43635.42 88888.00 2010-09-25 01:22:29.000 268 30750.35 94.04 43635.48 88888.00 2010-09-25 01:22:30.000 268 30750.34 93.98 43635.51 53375.74 2010-09-25 01:22:31.000 268 30750.33 93.92 43635.53 88888.00 2010-09-25 01:22:32.000 268 30750.37 93.81 43635.49 88888.00 2010-09-25 01:22:33.000 268 30750.44 93.73 43635.44 88888.00 2010-09-25 01:22:34.000 268 30750.50 93.66 43635.42 88888.00 2010-09-25 01:22:35.000 268 30750.52 93.64 43635.34 53375.75 2010-09-25 01:22:36.000 268 30750.52 93.72 43635.31 88888.00 2010-09-25 01:22:37.000 268 30750.53 93.69 43635.27 88888.00 2010-09-25 01:22:38.000 268 30750.54 93.66 43635.29 88888.00 2010-09-25 01:22:39.000 268 30750.58 93.60 43635.33 88888.00 2010-09-25 01:22:40.000 268 30750.56 93.62 43635.30 53375.77 2010-09-25 01:22:41.000 268 30750.49 93.62 43635.27 88888.00 2010-09-25 01:22:42.000 268 30750.43 93.72 43635.33 88888.00 2010-09-25 01:22:43.000 268 30750.44 93.82 43635.38 88888.00 2010-09-25 01:22:44.000 268 30750.46 93.85 43635.43 88888.00 2010-09-25 01:22:45.000 268 30750.46 93.86 43635.52 53375.74 2010-09-25 01:22:46.000 268 30750.47 93.81 43635.53 88888.00 2010-09-25 01:22:47.000 268 30750.46 93.70 43635.47 88888.00 2010-09-25 01:22:48.000 268 30750.53 93.61 43635.46 88888.00 2010-09-25 01:22:49.000 268 30750.59 93.63 43635.41 88888.00 2010-09-25 01:22:50.000 268 30750.62 93.66 43635.41 53375.85 2010-09-25 01:22:51.000 268 30750.65 93.64 43635.35 88888.00 2010-09-25 01:22:52.000 268 30750.66 93.68 43635.37 88888.00 2010-09-25 01:22:53.000 268 30750.67 93.66 43635.39 88888.00 2010-09-25 01:22:54.000 268 30750.71 93.66 43635.44 88888.00 2010-09-25 01:22:55.000 268 30750.68 93.66 43635.42 53375.91 2010-09-25 01:22:56.000 268 30750.64 93.66 43635.36 88888.00 2010-09-25 01:22:57.000 268 30750.58 93.72 43635.32 88888.00 2010-09-25 01:22:58.000 268 30750.53 93.79 43635.35 88888.00 2010-09-25 01:22:59.000 268 30750.57 93.92 43635.40 88888.00 2010-09-25 01:23:00.000 268 30750.76 93.99 43635.46 53375.80 2010-09-25 01:23:01.000 268 30750.76 94.00 43635.45 88888.00 2010-09-25 01:23:02.000 268 30750.75 94.00 43635.47 88888.00 2010-09-25 01:23:03.000 268 30750.66 93.99 43635.46 88888.00 2010-09-25 01:23:04.000 268 30750.53 93.88 43635.43 88888.00 2010-09-25 01:23:05.000 268 30750.57 93.75 43635.39 53376.28 2010-09-25 01:23:06.000 268 30750.59 93.78 43635.36 88888.00 2010-09-25 01:23:07.000 268 30750.60 93.84 43635.37 88888.00 2010-09-25 01:23:08.000 268 30750.62 93.87 43635.36 88888.00 2010-09-25 01:23:09.000 268 30750.59 93.85 43635.36 88888.00 2010-09-25 01:23:10.000 268 30750.53 93.80 43635.39 53375.75 2010-09-25 01:23:11.000 268 30750.56 93.79 43635.33 88888.00 2010-09-25 01:23:12.000 268 30750.55 93.78 43635.27 88888.00 2010-09-25 01:23:13.000 268 30750.51 93.78 43635.26 88888.00 2010-09-25 01:23:14.000 268 30750.45 93.75 43635.27 88888.00 2010-09-25 01:23:15.000 268 30750.33 93.79 43635.30 53375.70 2010-09-25 01:23:16.000 268 30750.28 93.87 43635.29 88888.00 2010-09-25 01:23:17.000 268 30750.31 93.97 43635.34 88888.00 2010-09-25 01:23:18.000 268 30750.39 94.02 43635.40 88888.00 2010-09-25 01:23:19.000 268 30750.42 94.00 43635.35 88888.00 2010-09-25 01:23:20.000 268 30750.34 93.91 43635.42 53375.62 2010-09-25 01:23:21.000 268 30750.35 93.84 43635.40 88888.00 2010-09-25 01:23:22.000 268 30750.42 93.72 43635.34 88888.00 2010-09-25 01:23:23.000 268 30750.49 93.69 43635.29 88888.00 2010-09-25 01:23:24.000 268 30750.53 93.72 43635.30 88888.00 2010-09-25 01:23:25.000 268 30750.53 93.78 43635.27 53375.65 2010-09-25 01:23:26.000 268 30750.53 93.79 43635.27 88888.00 2010-09-25 01:23:27.000 268 30750.56 93.75 43635.26 88888.00 2010-09-25 01:23:28.000 268 30750.61 93.73 43635.25 88888.00 2010-09-25 01:23:29.000 268 30750.65 93.69 43635.26 88888.00 2010-09-25 01:23:30.000 268 30750.61 93.66 43635.27 53375.68 2010-09-25 01:23:31.000 268 30750.60 93.65 43635.23 88888.00 2010-09-25 01:23:32.000 268 30750.63 93.67 43635.26 88888.00 2010-09-25 01:23:33.000 268 30750.64 93.64 43635.28 88888.00 2010-09-25 01:23:34.000 268 30750.54 93.68 43635.29 88888.00 2010-09-25 01:23:35.000 268 30750.47 93.81 43635.27 53375.71 2010-09-25 01:23:36.000 268 30750.45 93.93 43635.31 88888.00 2010-09-25 01:23:37.000 268 30750.49 93.93 43635.38 88888.00 2010-09-25 01:23:38.000 268 30750.49 93.93 43635.40 88888.00 2010-09-25 01:23:39.000 268 30750.52 93.94 43635.43 88888.00 2010-09-25 01:23:40.000 268 30750.49 93.96 43635.44 53375.71 2010-09-25 01:23:41.000 268 30750.47 93.94 43635.53 88888.00 2010-09-25 01:23:42.000 268 30750.46 93.92 43635.52 88888.00 2010-09-25 01:23:43.000 268 30750.44 93.93 43635.47 88888.00 2010-09-25 01:23:44.000 268 30750.43 93.89 43635.45 88888.00 2010-09-25 01:23:45.000 268 30750.39 93.81 43635.46 53375.69 2010-09-25 01:23:46.000 268 30750.40 93.77 43635.48 88888.00 2010-09-25 01:23:47.000 268 30750.40 93.78 43635.41 88888.00 2010-09-25 01:23:48.000 268 30750.39 93.75 43635.37 88888.00 2010-09-25 01:23:49.000 268 30750.38 93.73 43635.37 88888.00 2010-09-25 01:23:50.000 268 30750.34 93.74 43635.34 53375.67 2010-09-25 01:23:51.000 268 30750.33 93.81 43635.32 88888.00 2010-09-25 01:23:52.000 268 30750.37 93.87 43635.33 88888.00 2010-09-25 01:23:53.000 268 30750.39 93.85 43635.38 88888.00 2010-09-25 01:23:54.000 268 30750.42 93.79 43635.40 88888.00 2010-09-25 01:23:55.000 268 30750.44 93.74 43635.39 53375.67 2010-09-25 01:23:56.000 268 30750.40 93.76 43635.39 88888.00 2010-09-25 01:23:57.000 268 30750.36 93.73 43635.39 88888.00 2010-09-25 01:23:58.000 268 30750.31 93.71 43635.33 88888.00 2010-09-25 01:23:59.000 268 30750.26 93.73 43635.31 88888.00 2010-09-25 01:24:00.000 268 30750.24 93.73 43635.24 53375.59 2010-09-25 01:24:01.000 268 30750.22 93.76 43635.25 88888.00 2010-09-25 01:24:02.000 268 30750.24 93.82 43635.36 88888.00 2010-09-25 01:24:03.000 268 30750.24 93.79 43635.37 88888.00 2010-09-25 01:24:04.000 268 30750.24 93.75 43635.33 88888.00 2010-09-25 01:24:05.000 268 30750.22 93.75 43635.29 53375.51 2010-09-25 01:24:06.000 268 30750.21 93.72 43635.21 88888.00 2010-09-25 01:24:07.000 268 30750.20 93.71 43635.21 88888.00 2010-09-25 01:24:08.000 268 30750.21 93.72 43635.20 88888.00 2010-09-25 01:24:09.000 268 30750.17 93.70 43635.22 88888.00 2010-09-25 01:24:10.000 268 30750.21 93.69 43635.25 53375.42 2010-09-25 01:24:11.000 268 30750.18 93.65 43635.22 88888.00 2010-09-25 01:24:12.000 268 30750.20 93.61 43635.22 88888.00 2010-09-25 01:24:13.000 268 30750.24 93.61 43635.21 88888.00 2010-09-25 01:24:14.000 268 30750.25 93.61 43635.23 88888.00 2010-09-25 01:24:15.000 268 30750.24 93.62 43635.23 53375.47 2010-09-25 01:24:16.000 268 30750.18 93.57 43635.20 88888.00 2010-09-25 01:24:17.000 268 30750.22 93.53 43635.19 88888.00 2010-09-25 01:24:18.000 268 30750.24 93.57 43635.21 88888.00 2010-09-25 01:24:19.000 268 30750.18 93.63 43635.25 88888.00 2010-09-25 01:24:20.000 268 30750.19 93.65 43635.29 53375.41 2010-09-25 01:24:21.000 268 30750.18 93.60 43635.24 88888.00 2010-09-25 01:24:22.000 268 30750.17 93.55 43635.23 88888.00 2010-09-25 01:24:23.000 268 30750.21 93.48 43635.18 88888.00 2010-09-25 01:24:24.000 268 30750.26 93.51 43635.20 88888.00 2010-09-25 01:24:25.000 268 30750.27 93.53 43635.19 53375.45 2010-09-25 01:24:26.000 268 30750.25 93.50 43635.17 88888.00 2010-09-25 01:24:27.000 268 30750.20 93.47 43635.17 88888.00 2010-09-25 01:24:28.000 268 30750.15 93.49 43635.18 88888.00 2010-09-25 01:24:29.000 268 30750.09 93.52 43635.15 88888.00 2010-09-25 01:24:30.000 268 30750.06 93.54 43635.14 53375.36 2010-09-25 01:24:31.000 268 30750.04 93.66 43635.21 88888.00 2010-09-25 01:24:32.000 268 30750.01 93.69 43635.27 88888.00 2010-09-25 01:24:33.000 268 30749.98 93.67 43635.32 88888.00 2010-09-25 01:24:34.000 268 30750.03 93.66 43635.30 88888.00 2010-09-25 01:24:35.000 268 30750.11 93.63 43635.17 53375.36 2010-09-25 01:24:36.000 268 30750.15 93.63 43635.16 88888.00 2010-09-25 01:24:37.000 268 30750.17 93.65 43635.14 88888.00 2010-09-25 01:24:38.000 268 30750.16 93.63 43635.12 88888.00 2010-09-25 01:24:39.000 268 30750.18 93.62 43635.11 88888.00 2010-09-25 01:24:40.000 268 30750.18 93.63 43635.15 53375.34 2010-09-25 01:24:41.000 268 30750.15 93.63 43635.12 88888.00 2010-09-25 01:24:42.000 268 30750.12 93.74 43635.12 88888.00 2010-09-25 01:24:43.000 268 30750.08 93.79 43635.13 88888.00 2010-09-25 01:24:44.000 268 30750.02 93.78 43635.26 88888.00 2010-09-25 01:24:45.000 268 30750.15 93.88 43635.18 53375.29 2010-09-25 01:24:46.000 268 30750.13 93.81 43635.11 88888.00 2010-09-25 01:24:47.000 268 30750.15 93.70 43635.13 88888.00 2010-09-25 01:24:48.000 268 30750.12 93.69 43635.16 88888.00 2010-09-25 01:24:49.000 268 30750.12 93.67 43635.16 88888.00 2010-09-25 01:24:50.000 268 30750.12 93.63 43635.14 53375.30 2010-09-25 01:24:51.000 268 30750.15 93.61 43635.10 88888.00 2010-09-25 01:24:52.000 268 30750.19 93.61 43635.09 88888.00 2010-09-25 01:24:53.000 268 30750.13 93.61 43635.07 88888.00 2010-09-25 01:24:54.000 268 30750.10 93.58 43635.06 88888.00 2010-09-25 01:24:55.000 268 30750.07 93.56 43635.03 53375.21 2010-09-25 01:24:56.000 268 30750.02 93.56 43635.02 88888.00 2010-09-25 01:24:57.000 268 30749.98 93.55 43635.04 88888.00 2010-09-25 01:24:58.000 268 30749.90 93.61 43635.07 88888.00 2010-09-25 01:24:59.000 268 30749.89 93.74 43635.15 88888.00 2010-09-25 01:25:00.000 268 30749.82 93.79 43635.32 53375.10 2010-09-25 01:25:01.000 268 30749.88 93.95 43635.21 88888.00 2010-09-25 01:25:02.000 268 30749.89 93.94 43635.12 88888.00 2010-09-25 01:25:03.000 268 30749.90 93.84 43635.09 88888.00 2010-09-25 01:25:04.000 268 30749.96 93.78 43635.05 88888.00 2010-09-25 01:25:05.000 268 30750.01 93.76 43635.00 53375.17 2010-09-25 01:25:06.000 268 30750.02 93.78 43634.96 88888.00 2010-09-25 01:25:07.000 268 30750.00 93.78 43635.00 88888.00 2010-09-25 01:25:08.000 268 30750.03 93.78 43634.99 88888.00 2010-09-25 01:25:09.000 268 30750.01 93.75 43634.95 88888.00 2010-09-25 01:25:10.000 268 30749.99 93.73 43634.90 53375.12 2010-09-25 01:25:11.000 268 30749.96 93.77 43634.89 88888.00 2010-09-25 01:25:12.000 268 30749.86 93.81 43634.93 88888.00 2010-09-25 01:25:13.000 268 30749.75 93.89 43634.91 88888.00 2010-09-25 01:25:14.000 268 30749.72 94.05 43634.96 88888.00 2010-09-25 01:25:15.000 268 30749.73 94.14 43635.05 53375.02 2010-09-25 01:25:16.000 268 30749.71 94.12 43635.04 88888.00 2010-09-25 01:25:17.000 268 30749.71 94.13 43635.00 88888.00 2010-09-25 01:25:18.000 268 30749.73 94.05 43634.99 88888.00 2010-09-25 01:25:19.000 268 30749.83 93.98 43634.99 88888.00 2010-09-25 01:25:20.000 268 30749.88 94.04 43634.95 53375.05 2010-09-25 01:25:21.000 268 30749.88 94.04 43634.96 88888.00 2010-09-25 01:25:22.000 268 30749.87 94.02 43634.94 88888.00 2010-09-25 01:25:23.000 268 30749.93 94.00 43634.89 88888.00 2010-09-25 01:25:24.000 268 30749.95 93.96 43634.96 88888.00 2010-09-25 01:25:25.000 268 30750.00 93.91 43634.98 53375.05 2010-09-25 01:25:26.000 268 30750.07 93.90 43634.95 88888.00 2010-09-25 01:25:27.000 268 30749.99 93.96 43634.99 88888.00 2010-09-25 01:25:28.000 268 30749.97 94.10 43635.03 88888.00 2010-09-25 01:25:29.000 268 30749.96 94.10 43634.99 88888.00 2010-09-25 01:25:30.000 268 30749.96 94.05 43635.01 53375.37 2010-09-25 01:25:31.000 268 30749.96 94.00 43635.05 88888.00 2010-09-25 01:25:32.000 268 30749.98 93.90 43635.04 88888.00 2010-09-25 01:25:33.000 268 30750.04 93.75 43635.00 88888.00 2010-09-25 01:25:34.000 268 30750.12 93.70 43634.93 88888.00 2010-09-25 01:25:35.000 268 30750.14 93.71 43634.87 53375.43 2010-09-25 01:25:36.000 268 30750.15 93.75 43634.91 88888.00 2010-09-25 01:25:37.000 268 30750.20 93.75 43634.89 88888.00 2010-09-25 01:25:38.000 268 30750.20 93.75 43634.87 88888.00 2010-09-25 01:25:39.000 268 30750.24 93.70 43634.88 88888.00 2010-09-25 01:25:40.000 268 30750.25 93.68 43634.88 53375.48 2010-09-25 01:25:41.000 268 30750.25 93.72 43634.90 88888.00 2010-09-25 01:25:42.000 268 30750.24 93.67 43634.88 88888.00 2010-09-25 01:25:43.000 268 30750.22 93.62 43634.83 88888.00 2010-09-25 01:25:44.000 268 30750.25 93.63 43634.88 88888.00 2010-09-25 01:25:45.000 268 30750.25 93.63 43634.87 53375.50 2010-09-25 01:25:46.000 268 30750.26 93.61 43634.87 88888.00 2010-09-25 01:25:47.000 268 30750.31 93.62 43634.86 88888.00 2010-09-25 01:25:48.000 268 30750.30 93.62 43634.90 88888.00 2010-09-25 01:25:49.000 268 30750.26 93.70 43634.88 88888.00 2010-09-25 01:25:50.000 268 30750.23 93.74 43634.83 53375.54 2010-09-25 01:25:51.000 268 30750.17 93.72 43634.82 88888.00 2010-09-25 01:25:52.000 268 30750.20 93.75 43634.86 88888.00 2010-09-25 01:25:53.000 268 30750.15 93.80 43634.84 88888.00 2010-09-25 01:25:54.000 268 30750.13 93.83 43634.76 88888.00 2010-09-25 01:25:55.000 268 30750.12 93.85 43634.77 53375.47 2010-09-25 01:25:56.000 268 30750.14 93.90 43634.79 88888.00 2010-09-25 01:25:57.000 268 30750.17 93.87 43634.81 88888.00 2010-09-25 01:25:58.000 268 30750.17 93.93 43634.83 88888.00 2010-09-25 01:25:59.000 268 30750.17 93.97 43634.81 88888.00 2010-09-25 01:26:00.000 268 30750.15 93.97 43634.79 53375.46 2010-09-25 01:26:01.000 268 30750.17 93.97 43634.84 88888.00 2010-09-25 01:26:02.000 268 30750.15 93.97 43634.79 88888.00 2010-09-25 01:26:03.000 268 30750.15 93.90 43634.76 88888.00 2010-09-25 01:26:04.000 268 30750.18 93.85 43634.79 88888.00 2010-09-25 01:26:05.000 268 30750.17 93.81 43634.84 53375.44 2010-09-25 01:26:06.000 268 30750.16 93.79 43634.84 88888.00 2010-09-25 01:26:07.000 268 30750.18 93.74 43634.75 88888.00 2010-09-25 01:26:08.000 268 30750.14 93.68 43634.73 88888.00 2010-09-25 01:26:09.000 268 30750.04 93.68 43634.75 88888.00 2010-09-25 01:26:10.000 268 30749.95 93.77 43634.85 53375.41 2010-09-25 01:26:11.000 268 30749.94 93.86 43634.87 88888.00 2010-09-25 01:26:12.000 268 30749.94 93.83 43634.88 88888.00 2010-09-25 01:26:13.000 268 30749.94 93.82 43634.85 88888.00 2010-09-25 01:26:14.000 268 30749.97 93.81 43634.86 88888.00 2010-09-25 01:26:15.000 268 30749.95 93.80 43634.87 53375.30 2010-09-25 01:26:16.000 268 30749.99 93.77 43634.81 88888.00 2010-09-25 01:26:17.000 268 30749.96 93.79 43634.79 88888.00 2010-09-25 01:26:18.000 268 30749.95 93.79 43634.82 88888.00 2010-09-25 01:26:19.000 268 30749.97 93.75 43634.82 88888.00 2010-09-25 01:26:20.000 268 30749.97 93.70 43634.84 53375.29 2010-09-25 01:26:21.000 268 30749.93 93.63 43634.82 88888.00 2010-09-25 01:26:22.000 268 30749.95 93.53 43634.81 88888.00 2010-09-25 01:26:23.000 268 30749.99 93.50 43634.77 88888.00 2010-09-25 01:26:24.000 268 30750.01 93.48 43634.72 88888.00 2010-09-25 01:26:25.000 268 30750.01 93.47 43634.72 53375.24 2010-09-25 01:26:26.000 268 30749.99 93.43 43634.69 88888.00 2010-09-25 01:26:27.000 268 30749.99 93.41 43634.66 88888.00 2010-09-25 01:26:28.000 268 30750.00 93.39 43634.68 88888.00 2010-09-25 01:26:29.000 268 30749.97 93.32 43634.66 88888.00 2010-09-25 01:26:30.000 268 30749.89 93.40 43634.67 53375.26 2010-09-25 01:26:31.000 268 30749.78 93.53 43634.73 88888.00 2010-09-25 01:26:32.000 268 30749.77 93.59 43634.75 88888.00 2010-09-25 01:26:33.000 268 30749.80 93.59 43634.79 88888.00 2010-09-25 01:26:34.000 268 30749.79 93.59 43634.81 88888.00 2010-09-25 01:26:35.000 268 30749.80 93.56 43634.80 53375.20 2010-09-25 01:26:36.000 268 30749.87 93.53 43634.79 88888.00 2010-09-25 01:26:37.000 268 30749.91 93.54 43634.81 88888.00 2010-09-25 01:26:38.000 268 30749.93 93.55 43634.79 88888.00 2010-09-25 01:26:39.000 268 30749.92 93.57 43634.78 88888.00 2010-09-25 01:26:40.000 268 30749.92 93.60 43634.76 53375.27 2010-09-25 01:26:41.000 268 30749.94 93.62 43634.73 88888.00 2010-09-25 01:26:42.000 268 30749.94 93.56 43634.77 88888.00 2010-09-25 01:26:43.000 268 30749.95 93.55 43634.74 88888.00 2010-09-25 01:26:44.000 268 30749.99 93.55 43634.78 88888.00 2010-09-25 01:26:45.000 268 30749.94 93.59 43634.78 53375.22 2010-09-25 01:26:46.000 268 30749.89 93.57 43634.78 88888.00 2010-09-25 01:26:47.000 268 30749.83 93.58 43634.77 88888.00 2010-09-25 01:26:48.000 268 30749.82 93.68 43634.80 88888.00 2010-09-25 01:26:49.000 268 30749.85 93.72 43634.88 88888.00 2010-09-25 01:26:50.000 268 30749.83 93.70 43634.94 53375.22 2010-09-25 01:26:51.000 268 30749.83 93.62 43634.90 88888.00 2010-09-25 01:26:52.000 268 30749.88 93.52 43634.87 88888.00 2010-09-25 01:26:53.000 268 30749.94 93.53 43634.83 88888.00 2010-09-25 01:26:54.000 268 30749.98 93.53 43634.77 88888.00 2010-09-25 01:26:55.000 268 30749.96 93.54 43634.74 53375.26 2010-09-25 01:26:56.000 268 30749.95 93.51 43634.71 88888.00 2010-09-25 01:26:57.000 268 30749.97 93.47 43634.69 88888.00 2010-09-25 01:26:58.000 268 30749.96 93.48 43634.73 88888.00 2010-09-25 01:26:59.000 268 30749.94 93.47 43634.71 88888.00 2010-09-25 01:27:00.000 268 30749.85 93.45 43634.71 53375.21 2010-09-25 01:27:01.000 268 30749.82 93.50 43634.74 88888.00 2010-09-25 01:27:02.000 268 30749.78 93.64 43634.79 88888.00 2010-09-25 01:27:03.000 268 30749.81 93.68 43634.80 88888.00 2010-09-25 01:27:04.000 268 30749.85 93.67 43634.84 88888.00 2010-09-25 01:27:05.000 268 30749.84 93.62 43634.84 53375.13 2010-09-25 01:27:06.000 268 30749.85 93.52 43634.76 88888.00 2010-09-25 01:27:07.000 268 30749.90 93.53 43634.73 88888.00 2010-09-25 01:27:08.000 268 30749.94 93.55 43634.79 88888.00 2010-09-25 01:27:09.000 268 30749.93 93.58 43634.77 88888.00 2010-09-25 01:27:10.000 268 30749.88 93.58 43634.75 53375.19 2010-09-25 01:27:11.000 268 30749.85 93.54 43634.70 88888.00 2010-09-25 01:27:12.000 268 30749.86 93.50 43634.67 88888.00 2010-09-25 01:27:13.000 268 30749.86 93.49 43634.67 88888.00 2010-09-25 01:27:14.000 268 30749.86 93.48 43634.67 88888.00 2010-09-25 01:27:15.000 268 30749.79 93.47 43634.68 53375.08 2010-09-25 01:27:16.000 268 30749.69 93.52 43634.67 88888.00 2010-09-25 01:27:17.000 268 30749.64 93.64 43634.69 88888.00 2010-09-25 01:27:18.000 268 30749.62 93.68 43634.72 88888.00 2010-09-25 01:27:19.000 268 30749.67 93.72 43634.63 88888.00 2010-09-25 01:27:20.000 268 30749.61 93.58 43634.57 53374.96 2010-09-25 01:27:21.000 268 30749.63 93.50 43634.59 88888.00 2010-09-25 01:27:22.000 268 30749.58 93.48 43634.56 88888.00 2010-09-25 01:27:23.000 268 30749.44 93.52 43634.55 88888.00 2010-09-25 01:27:24.000 268 30749.35 93.50 43634.56 88888.00 2010-09-25 01:27:25.000 268 30749.31 93.52 43634.56 53374.54 2010-09-25 01:27:26.000 268 30749.37 93.55 43634.49 88888.00 2010-09-25 01:27:27.000 268 30749.46 93.56 43634.49 88888.00 2010-09-25 01:27:28.000 268 30749.62 93.53 43634.51 88888.00 2010-09-25 01:27:29.000 268 30749.64 93.53 43634.53 88888.00 2010-09-25 01:27:30.000 268 30749.59 93.48 43634.54 53374.86 2010-09-25 01:27:31.000 268 30749.54 93.45 43634.59 88888.00 2010-09-25 01:27:32.000 268 30749.49 93.55 43634.59 88888.00 2010-09-25 01:27:33.000 268 30749.42 93.63 43634.61 88888.00 2010-09-25 01:27:34.000 268 30749.43 93.64 43634.59 88888.00 2010-09-25 01:27:35.000 268 30749.44 93.60 43634.53 53374.78 2010-09-25 01:27:36.000 268 30749.45 93.52 43634.55 88888.00 2010-09-25 01:27:37.000 268 30749.52 93.45 43634.61 88888.00 2010-09-25 01:27:38.000 268 30749.60 93.44 43634.63 88888.00 2010-09-25 01:27:39.000 268 30749.64 93.44 43634.57 88888.00 2010-09-25 01:27:40.000 268 30749.63 93.40 43634.52 53374.88 2010-09-25 01:27:41.000 268 30749.66 93.38 43634.56 88888.00 2010-09-25 01:27:42.000 268 30749.68 93.37 43634.57 88888.00 2010-09-25 01:27:43.000 268 30749.66 93.37 43634.54 88888.00 2010-09-25 01:27:44.000 268 30749.62 93.42 43634.56 88888.00 2010-09-25 01:27:45.000 268 30749.54 93.50 43634.59 53374.92 2010-09-25 01:27:46.000 268 30749.48 93.64 43634.63 88888.00 2010-09-25 01:27:47.000 268 30749.54 93.77 43634.63 88888.00 2010-09-25 01:27:48.000 268 30749.65 93.83 43634.50 88888.00 2010-09-25 01:27:49.000 268 30749.56 93.67 43634.62 88888.00 2010-09-25 01:27:50.000 268 30749.56 93.57 43634.66 53374.93 2010-09-25 01:27:51.000 268 30749.60 93.49 43634.62 88888.00 2010-09-25 01:27:52.000 268 30749.65 93.55 43634.62 88888.00 2010-09-25 01:27:53.000 268 30749.65 93.58 43634.63 88888.00 2010-09-25 01:27:54.000 268 30749.68 93.56 43634.62 88888.00 2010-09-25 01:27:55.000 268 30749.70 93.53 43634.57 53374.93 2010-09-25 01:27:56.000 268 30749.69 93.53 43634.56 88888.00 2010-09-25 01:27:57.000 268 30749.72 93.55 43634.55 88888.00 2010-09-25 01:27:58.000 268 30749.70 93.58 43634.56 88888.00 2010-09-25 01:27:59.000 268 30749.60 93.62 43634.58 88888.00 2010-09-25 01:28:00.000 268 30749.54 93.75 43634.58 53374.94 2010-09-25 01:28:01.000 268 30749.53 93.86 43634.56 88888.00 2010-09-25 01:28:02.000 268 30749.55 93.84 43634.55 88888.00 2010-09-25 01:28:03.000 268 30749.52 93.82 43634.56 88888.00 2010-09-25 01:28:04.000 268 30749.54 93.72 43634.52 88888.00 2010-09-25 01:28:05.000 268 30749.56 93.63 43634.49 53374.88 2010-09-25 01:28:06.000 268 30749.63 93.62 43634.46 88888.00 2010-09-25 01:28:07.000 268 30749.62 93.71 43634.45 88888.00 2010-09-25 01:28:08.000 268 30749.59 93.76 43634.54 88888.00 2010-09-25 01:28:09.000 268 30749.58 93.74 43634.57 88888.00 2010-09-25 01:28:10.000 268 30749.58 93.68 43634.53 53374.86 2010-09-25 01:28:11.000 268 30749.54 93.64 43634.50 88888.00 2010-09-25 01:28:12.000 268 30749.52 93.65 43634.50 88888.00 2010-09-25 01:28:13.000 268 30749.58 93.63 43634.46 88888.00 2010-09-25 01:28:14.000 268 30749.57 93.63 43634.46 88888.00 2010-09-25 01:28:15.000 268 30749.58 93.66 43634.53 53374.82 2010-09-25 01:28:16.000 268 30749.57 93.66 43634.52 88888.00 2010-09-25 01:28:17.000 268 30749.55 93.63 43634.45 88888.00 2010-09-25 01:28:18.000 268 30749.56 93.66 43634.43 88888.00 2010-09-25 01:28:19.000 268 30749.60 93.61 43634.42 88888.00 2010-09-25 01:28:20.000 268 30749.60 93.59 43634.42 53374.80 2010-09-25 01:28:21.000 268 30749.57 93.60 43634.45 88888.00 2010-09-25 01:28:22.000 268 30749.52 93.62 43634.47 88888.00 2010-09-25 01:28:23.000 268 30749.52 93.61 43634.42 88888.00 2010-09-25 01:28:24.000 268 30749.53 93.59 43634.37 88888.00 2010-09-25 01:28:25.000 268 30749.51 93.64 43634.39 53374.85 2010-09-25 01:28:26.000 268 30749.52 93.64 43634.41 88888.00 2010-09-25 01:28:27.000 268 30749.49 93.67 43634.39 88888.00 2010-09-25 01:28:28.000 268 30749.51 93.67 43634.40 88888.00 2010-09-25 01:28:29.000 268 30749.55 93.66 43634.41 88888.00 2010-09-25 01:28:30.000 268 30749.54 93.61 43634.40 53374.77 2010-09-25 01:28:31.000 268 30749.54 93.60 43634.41 88888.00 2010-09-25 01:28:32.000 268 30749.53 93.56 43634.34 88888.00 2010-09-25 01:28:33.000 268 30749.50 93.55 43634.32 88888.00 2010-09-25 01:28:34.000 268 30749.42 93.59 43634.30 88888.00 2010-09-25 01:28:35.000 268 30749.35 93.72 43634.39 53374.76 2010-09-25 01:28:36.000 268 30749.34 93.83 43634.42 88888.00 2010-09-25 01:28:37.000 268 30749.35 93.87 43634.42 88888.00 2010-09-25 01:28:38.000 268 30749.37 93.84 43634.39 88888.00 2010-09-25 01:28:39.000 268 30749.38 93.80 43634.40 88888.00 2010-09-25 01:28:40.000 268 30749.41 93.75 43634.42 53374.74 2010-09-25 01:28:41.000 268 30749.46 93.77 43634.41 88888.00 2010-09-25 01:28:42.000 268 30749.53 93.80 43634.40 88888.00 2010-09-25 01:28:43.000 268 30749.55 93.80 43634.40 88888.00 2010-09-25 01:28:44.000 268 30749.56 93.75 43634.38 88888.00 2010-09-25 01:28:45.000 268 30749.59 93.72 43634.46 53374.77 2010-09-25 01:28:46.000 268 30749.61 93.72 43634.48 88888.00 2010-09-25 01:28:47.000 268 30749.60 93.68 43634.41 88888.00 2010-09-25 01:28:48.000 268 30749.54 93.72 43634.39 88888.00 2010-09-25 01:28:49.000 268 30749.44 93.81 43634.46 88888.00 2010-09-25 01:28:50.000 268 30749.38 93.91 43634.48 53374.77 2010-09-25 01:28:51.000 268 30749.39 93.96 43634.50 88888.00 2010-09-25 01:28:52.000 268 30749.38 93.91 43634.52 88888.00 2010-09-25 01:28:53.000 268 30749.38 93.91 43634.53 88888.00 2010-09-25 01:28:54.000 268 30749.39 93.90 43634.50 88888.00 2010-09-25 01:28:55.000 268 30749.38 93.88 43634.50 53374.74 2010-09-25 01:28:56.000 268 30749.38 93.88 43634.45 88888.00 2010-09-25 01:28:57.000 268 30749.42 93.90 43634.34 88888.00 2010-09-25 01:28:58.000 268 30749.35 93.81 43634.40 88888.00 2010-09-25 01:28:59.000 268 30749.33 93.83 43634.47 88888.00 2010-09-25 01:29:00.000 268 30749.31 93.82 43634.48 53374.65 2010-09-25 01:29:01.000 268 30749.33 93.80 43634.45 88888.00 2010-09-25 01:29:02.000 268 30749.35 93.81 43634.45 88888.00 2010-09-25 01:29:03.000 268 30749.35 93.88 43634.42 88888.00 2010-09-25 01:29:04.000 268 30749.31 93.91 43634.40 88888.00 2010-09-25 01:29:05.000 268 30749.33 93.92 43634.40 53374.68 2010-09-25 01:29:06.000 268 30749.33 93.89 43634.43 88888.00 2010-09-25 01:29:07.000 268 30749.34 93.88 43634.47 88888.00 2010-09-25 01:29:08.000 268 30749.33 93.89 43634.46 88888.00 2010-09-25 01:29:09.000 268 30749.33 93.87 43634.43 88888.00 2010-09-25 01:29:10.000 268 30749.32 93.83 43634.41 53374.60 2010-09-25 01:29:11.000 268 30749.27 93.81 43634.40 88888.00 2010-09-25 01:29:12.000 268 30749.22 93.83 43634.45 88888.00 2010-09-25 01:29:13.000 268 30749.21 93.86 43634.40 88888.00 2010-09-25 01:29:14.000 268 30749.24 93.85 43634.34 88888.00 2010-09-25 01:29:15.000 268 30749.29 93.89 43634.28 53374.52 2010-09-25 01:29:16.000 268 30749.26 93.89 43634.28 88888.00 2010-09-25 01:29:17.000 268 30749.23 93.89 43634.25 88888.00 2010-09-25 01:29:18.000 268 30749.21 93.90 43634.24 88888.00 2010-09-25 01:29:19.000 268 30749.18 93.88 43634.27 88888.00 2010-09-25 01:29:20.000 268 30749.17 93.86 43634.34 53374.43 2010-09-25 01:29:21.000 268 30749.17 93.88 43634.36 88888.00 2010-09-25 01:29:22.000 268 30749.13 93.88 43634.41 88888.00 2010-09-25 01:29:23.000 268 30749.11 93.82 43634.39 88888.00 2010-09-25 01:29:24.000 268 30749.10 93.77 43634.32 88888.00 2010-09-25 01:29:25.000 268 30749.09 93.78 43634.35 53374.44 2010-09-25 01:29:26.000 268 30749.05 93.79 43634.35 88888.00 2010-09-25 01:29:27.000 268 30749.03 93.81 43634.35 88888.00 2010-09-25 01:29:28.000 268 30749.06 93.80 43634.34 88888.00 2010-09-25 01:29:29.000 268 30749.04 93.81 43634.36 88888.00 2010-09-25 01:29:30.000 268 30749.03 93.79 43634.29 53374.35 2010-09-25 01:29:31.000 268 30749.02 93.78 43634.32 88888.00 2010-09-25 01:29:32.000 268 30749.05 93.76 43634.32 88888.00 2010-09-25 01:29:33.000 268 30749.06 93.80 43634.31 88888.00 2010-09-25 01:29:34.000 268 30749.07 93.81 43634.29 88888.00 2010-09-25 01:29:35.000 268 30749.06 93.81 43634.30 53374.31 2010-09-25 01:29:36.000 268 30749.05 93.76 43634.28 88888.00 2010-09-25 01:29:37.000 268 30749.05 93.76 43634.31 88888.00 2010-09-25 01:29:38.000 268 30749.06 93.78 43634.32 88888.00 2010-09-25 01:29:39.000 268 30749.06 93.79 43634.27 88888.00 2010-09-25 01:29:40.000 268 30749.07 93.73 43634.28 53374.35 2010-09-25 01:29:41.000 268 30749.08 93.71 43634.24 88888.00 2010-09-25 01:29:42.000 268 30749.11 93.70 43634.25 88888.00 2010-09-25 01:29:43.000 268 30749.13 93.72 43634.25 88888.00 2010-09-25 01:29:44.000 268 30749.14 93.70 43634.32 88888.00 2010-09-25 01:29:45.000 268 30749.18 93.71 43634.34 53374.37 2010-09-25 01:29:46.000 268 30749.19 93.73 43634.29 88888.00 2010-09-25 01:29:47.000 268 30749.19 93.73 43634.29 88888.00 2010-09-25 01:29:48.000 268 30749.19 93.71 43634.30 88888.00 2010-09-25 01:29:49.000 268 30749.14 93.73 43634.25 88888.00 2010-09-25 01:29:50.000 268 30749.14 93.74 43634.23 53374.40 2010-09-25 01:29:51.000 268 30749.15 93.78 43634.26 88888.00 2010-09-25 01:29:52.000 268 30749.15 93.82 43634.30 88888.00 2010-09-25 01:29:53.000 268 30749.15 93.83 43634.31 88888.00 2010-09-25 01:29:54.000 268 30749.15 93.85 43634.24 88888.00 2010-09-25 01:29:55.000 268 30749.13 93.89 43634.27 53374.39 2010-09-25 01:29:56.000 268 30749.13 93.91 43634.28 88888.00 2010-09-25 01:29:57.000 268 30749.11 93.93 43634.31 88888.00 2010-09-25 01:29:58.000 268 30749.10 93.92 43634.27 88888.00 2010-09-25 01:29:59.000 268 30749.07 93.88 43634.25 88888.00 2010-09-25 01:30:00.000 268 30749.08 93.86 43634.27 53374.40 2010-09-25 01:30:01.000 268 30749.08 93.86 43634.25 88888.00 2010-09-25 01:30:02.000 268 30749.01 93.95 43634.19 88888.00 2010-09-25 01:30:03.000 268 30748.97 94.05 43634.21 88888.00 2010-09-25 01:30:04.000 268 30748.97 94.11 43634.20 88888.00 2010-09-25 01:30:05.000 268 30748.99 94.08 43634.21 53374.30 2010-09-25 01:30:06.000 268 30748.93 94.10 43634.21 88888.00 2010-09-25 01:30:07.000 268 30748.93 94.10 43634.27 88888.00 2010-09-25 01:30:08.000 268 30748.94 94.09 43634.28 88888.00 2010-09-25 01:30:09.000 268 30748.92 94.09 43634.30 88888.00 2010-09-25 01:30:10.000 268 30748.92 94.08 43634.26 53374.26 2010-09-25 01:30:11.000 268 30748.92 94.13 43634.26 88888.00 2010-09-25 01:30:12.000 268 30748.91 94.15 43634.25 88888.00 2010-09-25 01:30:13.000 268 30748.91 94.15 43634.23 88888.00 2010-09-25 01:30:14.000 268 30748.90 94.15 43634.22 88888.00 2010-09-25 01:30:15.000 268 30748.93 94.17 43634.20 53374.21 2010-09-25 01:30:16.000 268 30748.94 94.22 43634.16 88888.00 2010-09-25 01:30:17.000 268 30748.90 94.21 43634.18 88888.00 2010-09-25 01:30:18.000 268 30748.88 94.20 43634.20 88888.00 2010-09-25 01:30:19.000 268 30748.88 94.17 43634.19 88888.00 2010-09-25 01:30:20.000 268 30748.89 94.13 43634.26 53374.18 2010-09-25 01:30:21.000 268 30748.88 94.09 43634.22 88888.00 2010-09-25 01:30:22.000 268 30748.87 94.11 43634.22 88888.00 2010-09-25 01:30:23.000 268 30748.88 94.10 43634.18 88888.00 2010-09-25 01:30:24.000 268 30748.85 94.12 43634.13 88888.00 2010-09-25 01:30:25.000 268 30748.81 94.19 43634.11 53374.15 2010-09-25 01:30:26.000 268 30748.79 94.21 43634.07 88888.00 2010-09-25 01:30:27.000 268 30748.78 94.24 43634.12 88888.00 2010-09-25 01:30:28.000 268 30748.82 94.21 43634.18 88888.00 2010-09-25 01:30:29.000 268 30748.83 94.17 43634.19 88888.00 2010-09-25 01:30:30.000 268 30748.81 94.16 43634.17 53374.12 2010-09-25 01:30:31.000 268 30748.84 94.21 43634.12 88888.00 2010-09-25 01:30:32.000 268 30748.86 94.26 43634.14 88888.00 2010-09-25 01:30:33.000 268 30748.83 94.29 43634.17 88888.00 2010-09-25 01:30:34.000 268 30748.86 94.31 43634.14 88888.00 2010-09-25 01:30:35.000 268 30748.86 94.34 43634.15 53374.12 2010-09-25 01:30:36.000 268 30748.85 94.34 43634.10 88888.00 2010-09-25 01:30:37.000 268 30748.86 94.42 43634.14 88888.00 2010-09-25 01:30:38.000 268 30748.87 94.39 43634.19 88888.00 2010-09-25 01:30:39.000 268 30748.88 94.37 43634.19 88888.00 2010-09-25 01:30:40.000 268 30748.90 94.37 43634.18 53374.13 2010-09-25 01:30:41.000 268 30748.88 94.41 43634.25 88888.00 2010-09-25 01:30:42.000 268 30748.89 94.40 43634.19 88888.00 2010-09-25 01:30:43.000 268 30748.86 94.39 43634.17 88888.00 2010-09-25 01:30:44.000 268 30748.87 94.42 43634.17 88888.00 2010-09-25 01:30:45.000 268 30748.82 94.48 43634.18 53374.13 2010-09-25 01:30:46.000 268 30748.83 94.51 43634.21 88888.00 2010-09-25 01:30:47.000 268 30748.86 94.51 43634.18 88888.00 2010-09-25 01:30:48.000 268 30748.96 94.54 43634.05 88888.00 2010-09-25 01:30:49.000 268 30748.90 94.46 43634.07 88888.00 2010-09-25 01:30:50.000 268 30748.83 94.38 43634.15 53374.12 2010-09-25 01:30:51.000 268 30748.80 94.37 43634.17 88888.00 2010-09-25 01:30:52.000 268 30748.86 94.37 43634.19 88888.00 2010-09-25 01:30:53.000 268 30748.87 94.36 43634.17 88888.00 2010-09-25 01:30:54.000 268 30748.90 94.36 43634.18 88888.00 2010-09-25 01:30:55.000 268 30748.88 94.39 43634.15 53374.13 2010-09-25 01:30:56.000 268 30748.89 94.43 43634.14 88888.00 2010-09-25 01:30:57.000 268 30748.90 94.45 43634.15 88888.00 2010-09-25 01:30:58.000 268 30748.91 94.48 43634.18 88888.00 2010-09-25 01:30:59.000 268 30748.89 94.47 43634.14 88888.00 2010-09-25 01:31:00.000 268 30748.86 94.46 43634.17 53374.08 2010-09-25 01:31:01.000 268 30748.85 94.44 43634.19 88888.00 2010-09-25 01:31:02.000 268 30748.86 94.44 43634.18 88888.00 2010-09-25 01:31:03.000 268 30748.88 94.43 43634.15 88888.00 2010-09-25 01:31:04.000 268 30748.87 94.50 43634.14 88888.00 2010-09-25 01:31:05.000 268 30748.83 94.47 43634.14 53374.02 2010-09-25 01:31:06.000 268 30748.80 94.47 43634.12 88888.00 2010-09-25 01:31:07.000 268 30748.81 94.47 43634.09 88888.00 2010-09-25 01:31:08.000 268 30748.78 94.52 43634.09 88888.00 2010-09-25 01:31:09.000 268 30748.81 94.49 43634.04 88888.00 2010-09-25 01:31:10.000 268 30748.83 94.44 43634.03 53374.04 2010-09-25 01:31:11.000 268 30748.79 94.41 43634.05 88888.00 2010-09-25 01:31:12.000 268 30748.80 94.42 43634.06 88888.00 2010-09-25 01:31:13.000 268 30748.80 94.46 43634.07 88888.00 2010-09-25 01:31:14.000 268 30748.78 94.48 43634.14 88888.00 2010-09-25 01:31:15.000 268 30748.68 94.43 43634.24 53373.98 2010-09-25 01:31:16.000 268 30748.81 94.50 43634.17 88888.00 2010-09-25 01:31:17.000 268 30748.83 94.47 43634.07 88888.00 2010-09-25 01:31:18.000 268 30748.88 94.43 43634.09 88888.00 2010-09-25 01:31:19.000 268 30748.91 94.42 43634.12 88888.00 2010-09-25 01:31:20.000 268 30748.90 94.46 43634.09 53374.01 2010-09-25 01:31:21.000 268 30748.88 94.48 43634.10 88888.00 2010-09-25 01:31:22.000 268 30748.91 94.50 43634.10 88888.00 2010-09-25 01:31:23.000 268 30748.91 94.51 43634.13 88888.00 2010-09-25 01:31:24.000 268 30748.91 94.45 43634.09 88888.00 2010-09-25 01:31:25.000 268 30748.90 94.40 43634.06 53374.03 2010-09-25 01:31:26.000 268 30748.93 94.37 43634.04 88888.00 2010-09-25 01:31:27.000 268 30748.95 94.36 43634.10 88888.00 2010-09-25 01:31:28.000 268 30749.02 94.38 43634.10 88888.00 2010-09-25 01:31:29.000 268 30749.04 94.36 43634.10 88888.00 2010-09-25 01:31:30.000 268 30749.05 94.35 43634.10 53374.09 2010-09-25 01:31:31.000 268 30749.06 94.40 43634.11 88888.00 2010-09-25 01:31:32.000 268 30749.04 94.44 43634.13 88888.00 2010-09-25 01:31:33.000 268 30749.03 94.47 43634.13 88888.00 2010-09-25 01:31:34.000 268 30749.03 94.44 43634.14 88888.00 2010-09-25 01:31:35.000 268 30749.05 94.48 43634.16 53374.14 2010-09-25 01:31:36.000 268 30749.07 94.48 43634.12 88888.00 2010-09-25 01:31:37.000 268 30749.03 94.44 43634.06 88888.00 2010-09-25 01:31:38.000 268 30749.04 94.38 43634.04 88888.00 2010-09-25 01:31:39.000 268 30749.08 94.41 43634.04 88888.00 2010-09-25 01:31:40.000 268 30749.08 94.40 43634.04 53374.13 2010-09-25 01:31:41.000 268 30749.07 94.39 43634.05 88888.00 2010-09-25 01:31:42.000 268 30749.07 94.38 43634.04 88888.00 2010-09-25 01:31:43.000 268 30749.10 94.38 43634.04 88888.00 2010-09-25 01:31:44.000 268 30749.15 94.39 43634.01 88888.00 2010-09-25 01:31:45.000 268 30749.14 94.42 43634.01 53374.15 2010-09-25 01:31:46.000 268 30749.14 94.41 43634.04 88888.00 2010-09-25 01:31:47.000 268 30749.18 94.37 43634.03 88888.00 2010-09-25 01:31:48.000 268 30749.19 94.34 43634.02 88888.00 2010-09-25 01:31:49.000 268 30749.16 94.38 43634.06 88888.00 2010-09-25 01:31:50.000 268 30749.15 94.39 43634.02 53374.16 2010-09-25 01:31:51.000 268 30749.10 94.39 43633.99 88888.00 2010-09-25 01:31:52.000 268 30749.08 94.38 43634.00 88888.00 2010-09-25 01:31:53.000 268 30749.13 94.44 43633.97 88888.00 2010-09-25 01:31:54.000 268 30749.10 94.42 43634.03 88888.00 2010-09-25 01:31:55.000 268 30749.11 94.36 43634.01 53374.15 2010-09-25 01:31:56.000 268 30749.12 94.32 43634.03 88888.00 2010-09-25 01:31:57.000 268 30749.17 94.32 43634.00 88888.00 2010-09-25 01:31:58.000 268 30749.17 94.31 43633.99 88888.00 2010-09-25 01:31:59.000 268 30749.20 94.30 43633.98 88888.00 2010-09-25 01:32:00.000 268 30749.18 94.31 43633.95 53374.18 2010-09-25 01:32:01.000 268 30749.19 94.29 43633.96 88888.00 2010-09-25 01:32:02.000 268 30749.21 94.31 43633.99 88888.00 2010-09-25 01:32:03.000 268 30749.21 94.29 43633.96 88888.00 2010-09-25 01:32:04.000 268 30749.25 94.31 43633.98 88888.00 2010-09-25 01:32:05.000 268 30749.26 94.35 43634.00 53374.15 2010-09-25 01:32:06.000 268 30749.26 94.37 43634.03 88888.00 2010-09-25 01:32:07.000 268 30749.25 94.38 43633.96 88888.00 2010-09-25 01:32:08.000 268 30749.25 94.37 43633.92 88888.00 2010-09-25 01:32:09.000 268 30749.25 94.39 43633.89 88888.00 2010-09-25 01:32:10.000 268 30749.23 94.42 43633.94 53374.16 2010-09-25 01:32:11.000 268 30749.23 94.44 43633.92 88888.00 2010-09-25 01:32:12.000 268 30749.21 94.43 43633.92 88888.00 2010-09-25 01:32:13.000 268 30749.20 94.44 43633.93 88888.00 2010-09-25 01:32:14.000 268 30749.20 94.44 43633.98 88888.00 2010-09-25 01:32:15.000 268 30749.18 94.49 43633.97 53374.14 2010-09-25 01:32:16.000 268 30749.19 94.48 43633.93 88888.00 2010-09-25 01:32:17.000 268 30749.16 94.45 43633.88 88888.00 2010-09-25 01:32:18.000 268 30749.18 94.46 43633.89 88888.00 2010-09-25 01:32:19.000 268 30749.20 94.50 43633.91 88888.00 2010-09-25 01:32:20.000 268 30749.19 94.52 43633.94 53374.11 2010-09-25 01:32:21.000 268 30749.16 94.46 43633.92 88888.00 2010-09-25 01:32:22.000 268 30749.12 94.40 43633.87 88888.00 2010-09-25 01:32:23.000 268 30749.14 94.43 43633.91 88888.00 2010-09-25 01:32:24.000 268 30749.18 94.44 43633.91 88888.00 2010-09-25 01:32:25.000 268 30749.15 94.46 43633.93 53374.08 2010-09-25 01:32:26.000 268 30749.15 94.42 43633.95 88888.00 2010-09-25 01:32:27.000 268 30749.15 94.36 43633.95 88888.00 2010-09-25 01:32:28.000 268 30749.15 94.36 43633.94 88888.00 2010-09-25 01:32:29.000 268 30749.11 94.42 43633.93 88888.00 2010-09-25 01:32:30.000 268 30749.11 94.47 43633.97 53374.03 2010-09-25 01:32:31.000 268 30749.11 94.45 43633.92 88888.00 2010-09-25 01:32:32.000 268 30749.14 94.46 43633.88 88888.00 2010-09-25 01:32:33.000 268 30749.13 94.46 43633.91 88888.00 2010-09-25 01:32:34.000 268 30749.12 94.47 43633.89 88888.00 2010-09-25 01:32:35.000 268 30749.16 94.47 43633.85 53374.04 2010-09-25 01:32:36.000 268 30749.15 94.44 43633.81 88888.00 2010-09-25 01:32:37.000 268 30749.16 94.44 43633.90 88888.00 2010-09-25 01:32:38.000 268 30749.19 94.41 43633.94 88888.00 2010-09-25 01:32:39.000 268 30749.20 94.38 43633.94 88888.00 2010-09-25 01:32:40.000 268 30749.21 94.39 43633.95 53374.06 2010-09-25 01:32:41.000 268 30749.23 94.40 43633.90 88888.00 2010-09-25 01:32:42.000 268 30749.24 94.39 43633.85 88888.00 2010-09-25 01:32:43.000 268 30749.28 94.36 43633.92 88888.00 2010-09-25 01:32:44.000 268 30749.25 94.38 43633.90 88888.00 2010-09-25 01:32:45.000 268 30749.25 94.40 43633.93 53374.13 2010-09-25 01:32:46.000 268 30749.29 94.37 43633.91 88888.00 2010-09-25 01:32:47.000 268 30749.27 94.40 43633.86 88888.00 2010-09-25 01:32:48.000 268 30749.26 94.40 43633.88 88888.00 2010-09-25 01:32:49.000 268 30749.23 94.31 43633.86 88888.00 2010-09-25 01:32:50.000 268 30749.21 94.27 43633.84 53374.03 2010-09-25 01:32:51.000 268 30749.18 94.29 43633.85 88888.00 2010-09-25 01:32:52.000 268 30749.20 94.25 43633.77 88888.00 2010-09-25 01:32:53.000 268 30749.20 94.29 43633.80 88888.00 2010-09-25 01:32:54.000 268 30749.19 94.34 43633.79 88888.00 2010-09-25 01:32:55.000 268 30749.18 94.35 43633.80 53374.02 2010-09-25 01:32:56.000 268 30749.15 94.33 43633.80 88888.00 2010-09-25 01:32:57.000 268 30749.17 94.34 43633.79 88888.00 2010-09-25 01:32:58.000 268 30749.21 94.36 43633.78 88888.00 2010-09-25 01:32:59.000 268 30749.18 94.36 43633.79 88888.00 2010-09-25 01:33:00.000 268 30749.16 94.38 43633.87 53373.96 2010-09-25 01:33:01.000 268 30749.16 94.39 43633.84 88888.00 2010-09-25 01:33:02.000 268 30749.16 94.39 43633.80 88888.00 2010-09-25 01:33:03.000 268 30749.21 94.41 43633.82 88888.00 2010-09-25 01:33:04.000 268 30749.14 94.40 43633.87 88888.00 2010-09-25 01:33:05.000 268 30749.09 94.44 43633.86 53373.98 2010-09-25 01:33:06.000 268 30749.06 94.42 43633.83 88888.00 2010-09-25 01:33:07.000 268 30749.05 94.47 43633.83 88888.00 2010-09-25 01:33:08.000 268 30749.05 94.49 43633.84 88888.00 2010-09-25 01:33:09.000 268 30749.03 94.50 43633.84 88888.00 2010-09-25 01:33:10.000 268 30749.05 94.54 43633.89 53373.91 2010-09-25 01:33:11.000 268 30749.08 94.51 43633.84 88888.00 2010-09-25 01:33:12.000 268 30749.04 94.55 43633.88 88888.00 2010-09-25 01:33:13.000 268 30749.01 94.53 43633.89 88888.00 2010-09-25 01:33:14.000 268 30748.99 94.54 43633.90 88888.00 2010-09-25 01:33:15.000 268 30749.00 94.53 43633.86 53373.96 2010-09-25 01:33:16.000 268 30748.96 94.46 43633.80 88888.00 2010-09-25 01:33:17.000 268 30748.97 94.46 43633.78 88888.00 2010-09-25 01:33:18.000 268 30749.00 94.45 43633.83 88888.00 2010-09-25 01:33:19.000 268 30749.02 94.48 43633.87 88888.00 2010-09-25 01:33:20.000 268 30749.06 94.44 43633.87 53373.90 2010-09-25 01:33:21.000 268 30749.08 94.39 43633.86 88888.00 2010-09-25 01:33:22.000 268 30749.10 94.38 43633.83 88888.00 2010-09-25 01:33:23.000 268 30749.10 94.42 43633.81 88888.00 2010-09-25 01:33:24.000 268 30749.09 94.43 43633.75 88888.00 2010-09-25 01:33:25.000 268 30749.10 94.51 43633.80 53373.95 2010-09-25 01:33:26.000 268 30749.05 94.48 43633.85 88888.00 2010-09-25 01:33:27.000 268 30749.05 94.46 43633.87 88888.00 2010-09-25 01:33:28.000 268 30749.05 94.46 43633.85 88888.00 2010-09-25 01:33:29.000 268 30749.03 94.46 43633.85 88888.00 2010-09-25 01:33:30.000 268 30749.06 94.44 43633.82 53373.91 2010-09-25 01:33:31.000 268 30749.06 94.40 43633.80 88888.00 2010-09-25 01:33:32.000 268 30749.03 94.44 43633.83 88888.00 2010-09-25 01:33:33.000 268 30748.98 94.52 43633.87 88888.00 2010-09-25 01:33:34.000 268 30748.98 94.53 43633.84 88888.00 2010-09-25 01:33:35.000 268 30749.00 94.52 43633.87 53373.87 2010-09-25 01:33:36.000 268 30749.01 94.49 43633.90 88888.00 2010-09-25 01:33:37.000 268 30749.00 94.39 43633.90 88888.00 2010-09-25 01:33:38.000 268 30749.00 94.38 43633.87 88888.00 2010-09-25 01:33:39.000 268 30749.01 94.41 43633.82 88888.00 2010-09-25 01:33:40.000 268 30749.03 94.44 43633.82 53373.86 2010-09-25 01:33:41.000 268 30749.01 94.47 43633.84 88888.00 2010-09-25 01:33:42.000 268 30748.99 94.50 43633.85 88888.00 2010-09-25 01:33:43.000 268 30749.00 94.55 43633.87 88888.00 2010-09-25 01:33:44.000 268 30748.99 94.53 43633.87 88888.00 2010-09-25 01:33:45.000 268 30748.98 94.46 43633.81 53373.87 2010-09-25 01:33:46.000 268 30748.99 94.45 43633.83 88888.00 2010-09-25 01:33:47.000 268 30749.02 94.43 43633.86 88888.00 2010-09-25 01:33:48.000 268 30749.02 94.37 43633.83 88888.00 2010-09-25 01:33:49.000 268 30749.02 94.29 43633.82 88888.00 2010-09-25 01:33:50.000 268 30749.00 94.31 43633.87 53373.84 2010-09-25 01:33:51.000 268 30749.03 94.28 43633.85 88888.00 2010-09-25 01:33:52.000 268 30749.05 94.29 43633.82 88888.00 2010-09-25 01:33:53.000 268 30749.01 94.33 43633.79 88888.00 2010-09-25 01:33:54.000 268 30749.03 94.32 43633.75 88888.00 2010-09-25 01:33:55.000 268 30749.01 94.40 43633.76 53373.82 2010-09-25 01:33:56.000 268 30749.00 94.53 43633.85 88888.00 2010-09-25 01:33:57.000 268 30749.03 94.54 43633.88 88888.00 2010-09-25 01:33:58.000 268 30749.04 94.47 43633.87 88888.00 2010-09-25 01:33:59.000 268 30749.04 94.52 43633.81 88888.00 2010-09-25 01:34:00.000 268 30749.04 94.56 43633.73 53373.86 2010-09-25 01:34:01.000 268 30749.00 94.51 43633.72 88888.00 2010-09-25 01:34:02.000 268 30748.98 94.55 43633.73 88888.00 2010-09-25 01:34:03.000 268 30748.97 94.58 43633.76 88888.00 2010-09-25 01:34:04.000 268 30748.94 94.58 43633.79 88888.00 2010-09-25 01:34:05.000 268 30748.98 94.58 43633.78 53373.81 2010-09-25 01:34:06.000 268 30748.95 94.55 43633.73 88888.00 2010-09-25 01:34:07.000 268 30748.96 94.52 43633.69 88888.00 2010-09-25 01:34:08.000 268 30748.97 94.53 43633.72 88888.00 2010-09-25 01:34:09.000 268 30749.02 94.51 43633.70 88888.00 2010-09-25 01:34:10.000 268 30749.02 94.55 43633.68 53373.78 2010-09-25 01:34:11.000 268 30749.02 94.58 43633.66 88888.00 2010-09-25 01:34:12.000 268 30749.01 94.58 43633.66 88888.00 2010-09-25 01:34:13.000 268 30748.99 94.57 43633.71 88888.00 2010-09-25 01:34:14.000 268 30749.00 94.59 43633.75 88888.00 2010-09-25 01:34:15.000 268 30748.97 94.57 43633.72 53373.75 2010-09-25 01:34:16.000 268 30748.90 94.48 43633.62 88888.00 2010-09-25 01:34:17.000 268 30748.91 94.45 43633.64 88888.00 2010-09-25 01:34:18.000 268 30748.95 94.46 43633.66 88888.00 2010-09-25 01:34:19.000 268 30748.94 94.44 43633.66 88888.00 2010-09-25 01:34:20.000 268 30748.95 94.43 43633.66 53373.76 2010-09-25 01:34:21.000 268 30748.97 94.43 43633.64 88888.00 2010-09-25 01:34:22.000 268 30748.98 94.44 43633.68 88888.00 2010-09-25 01:34:23.000 268 30748.96 94.45 43633.69 88888.00 2010-09-25 01:34:24.000 268 30748.95 94.43 43633.71 88888.00 2010-09-25 01:34:25.000 268 30748.98 94.43 43633.70 53373.72 2010-09-25 01:34:26.000 268 30749.01 94.43 43633.72 88888.00 2010-09-25 01:34:27.000 268 30749.01 94.44 43633.71 88888.00 2010-09-25 01:34:28.000 268 30749.03 94.45 43633.71 88888.00 2010-09-25 01:34:29.000 268 30749.07 94.38 43633.71 88888.00 2010-09-25 01:34:30.000 268 30749.09 94.38 43633.70 53373.78 2010-09-25 01:34:31.000 268 30749.10 94.32 43633.70 88888.00 2010-09-25 01:34:32.000 268 30749.12 94.31 43633.70 88888.00 2010-09-25 01:34:33.000 268 30749.13 94.35 43633.72 88888.00 2010-09-25 01:34:34.000 268 30749.10 94.32 43633.68 88888.00 2010-09-25 01:34:35.000 268 30749.08 94.35 43633.71 53373.81 2010-09-25 01:34:36.000 268 30749.04 94.33 43633.72 88888.00 2010-09-25 01:34:37.000 268 30749.05 94.40 43633.69 88888.00 2010-09-25 01:34:38.000 268 30749.07 94.40 43633.60 88888.00 2010-09-25 01:34:39.000 268 30749.06 94.30 43633.57 88888.00 2010-09-25 01:34:40.000 268 30749.06 94.28 43633.59 53373.70 2010-09-25 01:34:41.000 268 30749.05 94.31 43633.60 88888.00 2010-09-25 01:34:42.000 268 30749.06 94.33 43633.64 88888.00 2010-09-25 01:34:43.000 268 30749.04 94.42 43633.68 88888.00 2010-09-25 01:34:44.000 268 30749.04 94.42 43633.72 88888.00 2010-09-25 01:34:45.000 268 30749.03 94.33 43633.72 53373.67 2010-09-25 01:34:46.000 268 30749.08 94.30 43633.73 88888.00 2010-09-25 01:34:47.000 268 30749.13 94.34 43633.64 88888.00 2010-09-25 01:34:48.000 268 30749.12 94.39 43633.61 88888.00 2010-09-25 01:34:49.000 268 30749.11 94.42 43633.60 88888.00 2010-09-25 01:34:50.000 268 30749.11 94.36 43633.55 53373.71 2010-09-25 01:34:51.000 268 30749.07 94.35 43633.57 88888.00 2010-09-25 01:34:52.000 268 30749.08 94.33 43633.60 88888.00 2010-09-25 01:34:53.000 268 30749.06 94.34 43633.60 88888.00 2010-09-25 01:34:54.000 268 30749.09 94.34 43633.56 88888.00 2010-09-25 01:34:55.000 268 30749.10 94.28 43633.53 53373.73 2010-09-25 01:34:56.000 268 30749.11 94.34 43633.59 88888.00 2010-09-25 01:34:57.000 268 30749.10 94.38 43633.57 88888.00 2010-09-25 01:34:58.000 268 30749.09 94.40 43633.61 88888.00 2010-09-25 01:34:59.000 268 30749.08 94.36 43633.60 88888.00 2010-09-25 01:35:00.000 268 30749.05 94.27 43633.53 53373.72 2010-09-25 01:35:01.000 268 30749.04 94.32 43633.50 88888.00 2010-09-25 01:35:02.000 268 30749.05 94.38 43633.53 88888.00 2010-09-25 01:35:03.000 268 30749.05 94.35 43633.54 88888.00 2010-09-25 01:35:04.000 268 30749.02 94.31 43633.54 88888.00 2010-09-25 01:35:05.000 268 30749.01 94.33 43633.51 53373.68 2010-09-25 01:35:06.000 268 30749.04 94.36 43633.52 88888.00 2010-09-25 01:35:07.000 268 30749.06 94.38 43633.55 88888.00 2010-09-25 01:35:08.000 268 30749.05 94.40 43633.59 88888.00 2010-09-25 01:35:09.000 268 30748.97 94.42 43633.58 88888.00 2010-09-25 01:35:10.000 268 30748.91 94.44 43633.59 53373.66 2010-09-25 01:35:11.000 268 30748.91 94.41 43633.57 88888.00 2010-09-25 01:35:12.000 268 30748.94 94.43 43633.53 88888.00 2010-09-25 01:35:13.000 268 30748.91 94.48 43633.47 88888.00 2010-09-25 01:35:14.000 268 30748.93 94.53 43633.49 88888.00 2010-09-25 01:35:15.000 268 30748.92 94.58 43633.55 53373.63 2010-09-25 01:35:16.000 268 30748.90 94.60 43633.55 88888.00 2010-09-25 01:35:17.000 268 30748.86 94.61 43633.57 88888.00 2010-09-25 01:35:18.000 268 30748.90 94.62 43633.54 88888.00 2010-09-25 01:35:19.000 268 30748.94 94.58 43633.54 88888.00 2010-09-25 01:35:20.000 268 30748.95 94.56 43633.52 53373.64 2010-09-25 01:35:21.000 268 30748.93 94.54 43633.51 88888.00 2010-09-25 01:35:22.000 268 30748.99 94.57 43633.48 88888.00 2010-09-25 01:35:23.000 268 30748.99 94.65 43633.41 88888.00 2010-09-25 01:35:24.000 268 30748.92 94.63 43633.46 88888.00 2010-09-25 01:35:25.000 268 30748.87 94.62 43633.49 53373.59 2010-09-25 01:35:26.000 268 30748.84 94.56 43633.59 88888.00 2010-09-25 01:35:27.000 268 30748.86 94.53 43633.58 88888.00 2010-09-25 01:35:28.000 268 30748.86 94.52 43633.56 88888.00 2010-09-25 01:35:29.000 268 30748.93 94.55 43633.49 88888.00 2010-09-25 01:35:30.000 268 30748.96 94.46 43633.36 53373.62 2010-09-25 01:35:31.000 268 30748.90 94.36 43633.48 88888.00 2010-09-25 01:35:32.000 268 30748.93 94.30 43633.54 88888.00 2010-09-25 01:35:33.000 268 30748.95 94.32 43633.60 88888.00 2010-09-25 01:35:34.000 268 30748.98 94.33 43633.53 88888.00 2010-09-25 01:35:35.000 268 30748.99 94.30 43633.50 53373.67 2010-09-25 01:35:36.000 268 30748.96 94.36 43633.50 88888.00 2010-09-25 01:35:37.000 268 30748.96 94.38 43633.49 88888.00 2010-09-25 01:35:38.000 268 30748.97 94.45 43633.52 88888.00 2010-09-25 01:35:39.000 268 30748.99 94.47 43633.51 88888.00 2010-09-25 01:35:40.000 268 30749.02 94.40 43633.46 53373.61 2010-09-25 01:35:41.000 268 30749.04 94.36 43633.44 88888.00 2010-09-25 01:35:42.000 268 30749.03 94.36 43633.44 88888.00 2010-09-25 01:35:43.000 268 30749.01 94.36 43633.46 88888.00 2010-09-25 01:35:44.000 268 30748.99 94.39 43633.52 88888.00 2010-09-25 01:35:45.000 268 30748.97 94.41 43633.52 53373.65 2010-09-25 01:35:46.000 268 30748.97 94.45 43633.47 88888.00 2010-09-25 01:35:47.000 268 30749.03 94.48 43633.47 88888.00 2010-09-25 01:35:48.000 268 30749.07 94.53 43633.52 88888.00 2010-09-25 01:35:49.000 268 30749.04 94.50 43633.51 88888.00 2010-09-25 01:35:50.000 268 30749.03 94.45 43633.50 53373.69 2010-09-25 01:35:51.000 268 30749.00 94.45 43633.50 88888.00 2010-09-25 01:35:52.000 268 30748.97 94.47 43633.50 88888.00 2010-09-25 01:35:53.000 268 30748.96 94.52 43633.50 88888.00 2010-09-25 01:35:54.000 268 30748.92 94.54 43633.46 88888.00 2010-09-25 01:35:55.000 268 30748.89 94.58 43633.52 53373.58 2010-09-25 01:35:56.000 268 30748.95 94.61 43633.55 88888.00 2010-09-25 01:35:57.000 268 30748.99 94.66 43633.58 88888.00 2010-09-25 01:35:58.000 268 30749.02 94.61 43633.52 88888.00 2010-09-25 01:35:59.000 268 30749.00 94.56 43633.49 88888.00 2010-09-25 01:36:00.000 268 30748.99 94.53 43633.51 53373.61 2010-09-25 01:36:01.000 268 30748.99 94.49 43633.44 88888.00 2010-09-25 01:36:02.000 268 30748.98 94.48 43633.38 88888.00 2010-09-25 01:36:03.000 268 30748.97 94.50 43633.38 88888.00 2010-09-25 01:36:04.000 268 30748.94 94.50 43633.37 88888.00 2010-09-25 01:36:05.000 268 30748.90 94.50 43633.41 53373.53 2010-09-25 01:36:06.000 268 30748.88 94.58 43633.47 88888.00 2010-09-25 01:36:07.000 268 30748.89 94.61 43633.52 88888.00 2010-09-25 01:36:08.000 268 30748.94 94.55 43633.51 88888.00 2010-09-25 01:36:09.000 268 30748.92 94.53 43633.44 88888.00 2010-09-25 01:36:10.000 268 30748.96 94.43 43633.38 53373.57 2010-09-25 01:36:11.000 268 30748.96 94.38 43633.38 88888.00 2010-09-25 01:36:12.000 268 30748.97 94.34 43633.36 88888.00 2010-09-25 01:36:13.000 268 30748.98 94.34 43633.33 88888.00 2010-09-25 01:36:14.000 268 30748.90 94.27 43633.40 88888.00 2010-09-25 01:36:15.000 268 30748.92 94.29 43633.35 53373.56 2010-09-25 01:36:16.000 268 30748.94 94.30 43633.29 88888.00 2010-09-25 01:36:17.000 268 30748.87 94.37 43633.28 88888.00 2010-09-25 01:36:18.000 268 30748.94 94.45 43633.34 88888.00 2010-09-25 01:36:19.000 268 30748.95 94.45 43633.39 88888.00 2010-09-25 01:36:20.000 268 30748.95 94.48 43633.37 53373.50 2010-09-25 01:36:21.000 268 30748.97 94.48 43633.37 88888.00 2010-09-25 01:36:22.000 268 30748.96 94.47 43633.35 88888.00 2010-09-25 01:36:23.000 268 30748.95 94.51 43633.33 88888.00 2010-09-25 01:36:24.000 268 30748.99 94.60 43633.36 88888.00 2010-09-25 01:36:25.000 268 30748.99 94.58 43633.35 53373.52 2010-09-25 01:36:26.000 268 30748.99 94.62 43633.36 88888.00 2010-09-25 01:36:27.000 268 30748.98 94.65 43633.34 88888.00 2010-09-25 01:36:28.000 268 30748.95 94.66 43633.38 88888.00 2010-09-25 01:36:29.000 268 30748.95 94.68 43633.40 88888.00 2010-09-25 01:36:30.000 268 30748.93 94.70 43633.41 53373.52 2010-09-25 01:36:31.000 268 30748.92 94.67 43633.40 88888.00 2010-09-25 01:36:32.000 268 30748.94 94.64 43633.34 88888.00 2010-09-25 01:36:33.000 268 30748.94 94.65 43633.36 88888.00 2010-09-25 01:36:34.000 268 30748.97 94.69 43633.41 88888.00 2010-09-25 01:36:35.000 268 30749.00 94.69 43633.34 53373.49 2010-09-25 01:36:36.000 268 30749.02 94.69 43633.31 88888.00 2010-09-25 01:36:37.000 268 30749.01 94.71 43633.30 88888.00 2010-09-25 01:36:38.000 268 30749.02 94.73 43633.30 88888.00 2010-09-25 01:36:39.000 268 30749.04 94.69 43633.33 88888.00 2010-09-25 01:36:40.000 268 30749.05 94.67 43633.32 53373.56 2010-09-25 01:36:41.000 268 30749.04 94.67 43633.29 88888.00 2010-09-25 01:36:42.000 268 30749.04 94.72 43633.29 88888.00 2010-09-25 01:36:43.000 268 30749.02 94.75 43633.28 88888.00 2010-09-25 01:36:44.000 268 30749.05 94.76 43633.30 88888.00 2010-09-25 01:36:45.000 268 30749.06 94.75 43633.31 53373.51 2010-09-25 01:36:46.000 268 30749.04 94.66 43633.26 88888.00 2010-09-25 01:36:47.000 268 30749.04 94.65 43633.32 88888.00 2010-09-25 01:36:48.000 268 30749.04 94.67 43633.27 88888.00 2010-09-25 01:36:49.000 268 30749.07 94.63 43633.25 88888.00 2010-09-25 01:36:50.000 268 30749.06 94.59 43633.31 53373.48 2010-09-25 01:36:51.000 268 30749.03 94.58 43633.27 88888.00 2010-09-25 01:36:52.000 268 30749.03 94.59 43633.25 88888.00 2010-09-25 01:36:53.000 268 30749.08 94.57 43633.22 88888.00 2010-09-25 01:36:54.000 268 30749.19 94.70 43633.23 88888.00 2010-09-25 01:36:55.000 268 30749.15 94.71 43633.14 53373.51 2010-09-25 01:36:56.000 268 30749.10 94.63 43633.21 88888.00 2010-09-25 01:36:57.000 268 30749.09 94.64 43633.25 88888.00 2010-09-25 01:36:58.000 268 30749.08 94.61 43633.27 88888.00 2010-09-25 01:36:59.000 268 30749.09 94.61 43633.28 88888.00 2010-09-25 01:37:00.000 268 30749.11 94.64 43633.30 53373.46 2010-09-25 01:37:01.000 268 30749.11 94.59 43633.25 88888.00 2010-09-25 01:37:02.000 268 30749.10 94.56 43633.23 88888.00 2010-09-25 01:37:03.000 268 30749.10 94.59 43633.28 88888.00 2010-09-25 01:37:04.000 268 30749.06 94.64 43633.27 88888.00 2010-09-25 01:37:05.000 268 30749.03 94.69 43633.27 53373.50 2010-09-25 01:37:06.000 268 30749.01 94.73 43633.24 88888.00 2010-09-25 01:37:07.000 268 30749.03 94.68 43633.20 88888.00 2010-09-25 01:37:08.000 268 30749.03 94.62 43633.18 88888.00 2010-09-25 01:37:09.000 268 30749.03 94.64 43633.19 88888.00 2010-09-25 01:37:10.000 268 30749.06 94.70 43633.20 53373.47 2010-09-25 01:37:11.000 268 30749.05 94.71 43633.18 88888.00 2010-09-25 01:37:12.000 268 30749.01 94.67 43633.17 88888.00 2010-09-25 01:37:13.000 268 30749.00 94.64 43633.18 88888.00 2010-09-25 01:37:14.000 268 30749.03 94.68 43633.22 88888.00 2010-09-25 01:37:15.000 268 30749.05 94.74 43633.20 53373.46 2010-09-25 01:37:16.000 268 30749.01 94.79 43633.23 88888.00 2010-09-25 01:37:17.000 268 30749.02 94.76 43633.20 88888.00 2010-09-25 01:37:18.000 268 30749.03 94.75 43633.17 88888.00 2010-09-25 01:37:19.000 268 30749.05 94.78 43633.19 88888.00 2010-09-25 01:37:20.000 268 30749.07 94.78 43633.24 53373.44 2010-09-25 01:37:21.000 268 30748.95 94.76 43633.32 88888.00 2010-09-25 01:37:22.000 268 30749.02 94.86 43633.31 88888.00 2010-09-25 01:37:23.000 268 30749.08 94.87 43633.25 88888.00 2010-09-25 01:37:24.000 268 30749.04 94.84 43633.16 88888.00 2010-09-25 01:37:25.000 268 30749.03 94.87 43633.14 53373.48 2010-09-25 01:37:26.000 268 30749.06 94.85 43633.17 88888.00 2010-09-25 01:37:27.000 268 30749.04 94.88 43633.20 88888.00 2010-09-25 01:37:28.000 268 30749.01 94.84 43633.16 88888.00 2010-09-25 01:37:29.000 268 30749.04 94.84 43633.16 88888.00 2010-09-25 01:37:30.000 268 30749.05 94.79 43633.18 53373.45 2010-09-25 01:37:31.000 268 30749.05 94.78 43633.20 88888.00 2010-09-25 01:37:32.000 268 30749.10 94.81 43633.17 88888.00 2010-09-25 01:37:33.000 268 30749.10 94.82 43633.16 88888.00 2010-09-25 01:37:34.000 268 30749.11 94.83 43633.16 88888.00 2010-09-25 01:37:35.000 268 30749.08 94.80 43633.15 53373.45 2010-09-25 01:37:36.000 268 30749.10 94.77 43633.14 88888.00 2010-09-25 01:37:37.000 268 30749.10 94.77 43633.12 88888.00 2010-09-25 01:37:38.000 268 30749.08 94.75 43633.19 88888.00 2010-09-25 01:37:39.000 268 30749.08 94.74 43633.18 88888.00 2010-09-25 01:37:40.000 268 30749.09 94.81 43633.17 53373.47 2010-09-25 01:37:41.000 268 30749.07 94.86 43633.18 88888.00 2010-09-25 01:37:42.000 268 30749.08 94.80 43633.14 88888.00 2010-09-25 01:37:43.000 268 30749.07 94.77 43633.11 88888.00 2010-09-25 01:37:44.000 268 30749.08 94.81 43633.16 88888.00 2010-09-25 01:37:45.000 268 30749.08 94.85 43633.19 53373.44 2010-09-25 01:37:46.000 268 30749.09 94.84 43633.12 88888.00 2010-09-25 01:37:47.000 268 30749.10 94.86 43633.13 88888.00 2010-09-25 01:37:48.000 268 30749.09 94.83 43633.14 88888.00 2010-09-25 01:37:49.000 268 30749.10 94.80 43633.14 88888.00 2010-09-25 01:37:50.000 268 30749.15 94.80 43633.18 53373.43 2010-09-25 01:37:51.000 268 30749.11 94.79 43633.14 88888.00 2010-09-25 01:37:52.000 268 30749.08 94.80 43633.12 88888.00 2010-09-25 01:37:53.000 268 30749.09 94.77 43633.11 88888.00 2010-09-25 01:37:54.000 268 30749.04 94.77 43633.14 88888.00 2010-09-25 01:37:55.000 268 30749.04 94.77 43633.23 53373.38 2010-09-25 01:37:56.000 268 30749.09 94.77 43633.18 88888.00 2010-09-25 01:37:57.000 268 30749.07 94.80 43633.14 88888.00 2010-09-25 01:37:58.000 268 30749.03 94.83 43633.15 88888.00 2010-09-25 01:37:59.000 268 30749.01 94.84 43633.15 88888.00 2010-09-25 01:38:00.000 268 30749.01 94.83 43633.12 53373.39 2010-09-25 01:38:01.000 268 30748.97 94.86 43633.14 88888.00 2010-09-25 01:38:02.000 268 30748.95 94.86 43633.14 88888.00 2010-09-25 01:38:03.000 268 30748.96 94.80 43633.13 88888.00 2010-09-25 01:38:04.000 268 30748.96 94.74 43633.10 88888.00 2010-09-25 01:38:05.000 268 30748.98 94.69 43633.04 53373.30 2010-09-25 01:38:06.000 268 30748.96 94.66 43633.06 88888.00 2010-09-25 01:38:07.000 268 30748.96 94.61 43633.02 88888.00 2010-09-25 01:38:08.000 268 30748.98 94.57 43633.06 88888.00 2010-09-25 01:38:09.000 268 30748.99 94.54 43633.07 88888.00 2010-09-25 01:38:10.000 268 30749.00 94.51 43633.04 53373.31 2010-09-25 01:38:11.000 268 30748.97 94.49 43633.00 88888.00 2010-09-25 01:38:12.000 268 30749.00 94.52 43632.99 88888.00 2010-09-25 01:38:13.000 268 30749.01 94.56 43632.99 88888.00 2010-09-25 01:38:14.000 268 30749.01 94.54 43632.93 88888.00 2010-09-25 01:38:15.000 268 30749.04 94.54 43632.94 53373.31 2010-09-25 01:38:16.000 268 30749.07 94.50 43632.96 88888.00 2010-09-25 01:38:17.000 268 30749.10 94.52 43632.98 88888.00 2010-09-25 01:38:18.000 268 30749.08 94.51 43633.01 88888.00 2010-09-25 01:38:19.000 268 30749.11 94.51 43633.10 88888.00 2010-09-25 01:38:20.000 268 30749.13 94.53 43633.10 53373.32 2010-09-25 01:38:21.000 268 30749.16 94.53 43633.04 88888.00 2010-09-25 01:38:22.000 268 30749.18 94.53 43633.05 88888.00 2010-09-25 01:38:23.000 268 30749.21 94.61 43633.06 88888.00 2010-09-25 01:38:24.000 268 30749.24 94.66 43633.05 88888.00 2010-09-25 01:38:25.000 268 30749.24 94.66 43633.04 53373.36 2010-09-25 01:38:26.000 268 30749.22 94.63 43633.02 88888.00 2010-09-25 01:38:27.000 268 30749.21 94.66 43633.02 88888.00 2010-09-25 01:38:28.000 268 30749.22 94.67 43632.98 88888.00 2010-09-25 01:38:29.000 268 30749.21 94.70 43632.98 88888.00 2010-09-25 01:38:30.000 268 30749.22 94.76 43632.94 53373.41 2010-09-25 01:38:31.000 268 30749.22 94.70 43632.92 88888.00 2010-09-25 01:38:32.000 268 30749.21 94.73 43632.96 88888.00 2010-09-25 01:38:33.000 268 30749.25 94.68 43633.04 88888.00 2010-09-25 01:38:34.000 268 30749.25 94.71 43633.00 88888.00 2010-09-25 01:38:35.000 268 30749.20 94.76 43632.94 53373.38 2010-09-25 01:38:36.000 268 30749.21 94.72 43632.92 88888.00 2010-09-25 01:38:37.000 268 30749.21 94.71 43632.89 88888.00 2010-09-25 01:38:38.000 268 30749.21 94.71 43632.88 88888.00 2010-09-25 01:38:39.000 268 30749.17 94.72 43632.87 88888.00 2010-09-25 01:38:40.000 268 30749.18 94.71 43632.88 53373.30 2010-09-25 01:38:41.000 268 30749.23 94.75 43632.87 88888.00 2010-09-25 01:38:42.000 268 30749.21 94.75 43632.89 88888.00 2010-09-25 01:38:43.000 268 30749.21 94.76 43632.88 88888.00 2010-09-25 01:38:44.000 268 30749.24 94.72 43632.86 88888.00 2010-09-25 01:38:45.000 268 30749.23 94.68 43632.87 53373.28 2010-09-25 01:38:46.000 268 30749.20 94.81 43632.85 88888.00 2010-09-25 01:38:47.000 268 30749.16 94.84 43632.84 88888.00 2010-09-25 01:38:48.000 268 30749.16 94.89 43632.88 88888.00 2010-09-25 01:38:49.000 268 30749.15 94.90 43632.88 88888.00 2010-09-25 01:38:50.000 268 30749.14 94.86 43632.88 53373.28 2010-09-25 01:38:51.000 268 30749.11 94.89 43632.84 88888.00 2010-09-25 01:38:52.000 268 30749.15 94.88 43632.82 88888.00 2010-09-25 01:38:53.000 268 30749.18 94.91 43632.81 88888.00 2010-09-25 01:38:54.000 268 30749.19 94.91 43632.86 88888.00 2010-09-25 01:38:55.000 268 30749.19 94.88 43632.84 53373.26 2010-09-25 01:38:56.000 268 30749.20 94.85 43632.87 88888.00 2010-09-25 01:38:57.000 268 30749.22 94.89 43632.90 88888.00 2010-09-25 01:38:58.000 268 30749.19 94.91 43632.92 88888.00 2010-09-25 01:38:59.000 268 30749.19 94.93 43632.89 88888.00 2010-09-25 01:39:00.000 268 30749.21 94.91 43632.88 53373.31 2010-09-25 01:39:01.000 268 30749.18 94.85 43632.85 88888.00 2010-09-25 01:39:02.000 268 30749.19 94.87 43632.86 88888.00 2010-09-25 01:39:03.000 268 30749.18 94.88 43632.82 88888.00 2010-09-25 01:39:04.000 268 30749.17 94.86 43632.87 88888.00 2010-09-25 01:39:05.000 268 30749.23 94.87 43632.90 53373.28 2010-09-25 01:39:06.000 268 30749.26 94.80 43632.85 88888.00 2010-09-25 01:39:07.000 268 30749.25 94.84 43632.88 88888.00 2010-09-25 01:39:08.000 268 30749.22 94.86 43632.88 88888.00 2010-09-25 01:39:09.000 268 30749.21 94.85 43632.88 88888.00 2010-09-25 01:39:10.000 268 30749.21 94.90 43632.88 53373.39 2010-09-25 01:39:11.000 268 30749.19 94.89 43632.91 88888.00 2010-09-25 01:39:12.000 268 30749.20 94.92 43632.89 88888.00 2010-09-25 01:39:13.000 268 30749.23 94.88 43632.86 88888.00 2010-09-25 01:39:14.000 268 30749.28 94.81 43632.88 88888.00 2010-09-25 01:39:15.000 268 30749.33 94.78 43632.90 53373.32 2010-09-25 01:39:16.000 268 30749.31 94.79 43632.88 88888.00 2010-09-25 01:39:17.000 268 30749.22 94.83 43632.88 88888.00 2010-09-25 01:39:18.000 268 30749.12 94.91 43632.93 88888.00 2010-09-25 01:39:19.000 268 30749.08 95.08 43632.97 88888.00 2010-09-25 01:39:20.000 268 30749.13 95.16 43633.01 53373.23 2010-09-25 01:39:21.000 268 30749.14 95.15 43633.07 88888.00 2010-09-25 01:39:22.000 268 30749.15 95.14 43633.09 88888.00 2010-09-25 01:39:23.000 268 30749.12 95.15 43633.13 88888.00 2010-09-25 01:39:24.000 268 30749.15 95.15 43633.11 88888.00 2010-09-25 01:39:25.000 268 30749.13 95.08 43633.09 53373.35 2010-09-25 01:39:26.000 268 30749.15 95.02 43633.05 88888.00 2010-09-25 01:39:27.000 268 30749.18 94.95 43632.99 88888.00 2010-09-25 01:39:28.000 268 30749.23 94.93 43632.97 88888.00 2010-09-25 01:39:29.000 268 30749.28 94.94 43632.96 88888.00 2010-09-25 01:39:30.000 268 30749.30 94.96 43632.98 53373.32 2010-09-25 01:39:31.000 268 30749.28 94.98 43632.96 88888.00 2010-09-25 01:39:32.000 268 30749.31 94.99 43632.93 88888.00 2010-09-25 01:39:33.000 268 30749.36 94.94 43632.90 88888.00 2010-09-25 01:39:34.000 268 30749.40 94.94 43632.85 88888.00 2010-09-25 01:39:35.000 268 30749.38 94.92 43632.83 53373.35 2010-09-25 01:39:36.000 268 30749.39 94.87 43632.83 88888.00 2010-09-25 01:39:37.000 268 30749.38 94.78 43632.84 88888.00 2010-09-25 01:39:38.000 268 30749.31 94.80 43632.83 88888.00 2010-09-25 01:39:39.000 268 30749.22 94.89 43632.85 88888.00 2010-09-25 01:39:40.000 268 30749.17 95.06 43632.91 53373.28 2010-09-25 01:39:41.000 268 30749.21 95.18 43632.93 88888.00 2010-09-25 01:39:42.000 268 30749.22 95.24 43632.99 88888.00 2010-09-25 01:39:43.000 268 30749.25 95.23 43633.06 88888.00 2010-09-25 01:39:44.000 268 30749.27 95.17 43633.04 88888.00 2010-09-25 01:39:45.000 268 30749.22 95.17 43633.04 53373.35 2010-09-25 01:39:46.000 268 30749.23 95.17 43633.03 88888.00 2010-09-25 01:39:47.000 268 30749.19 95.11 43633.03 88888.00 2010-09-25 01:39:48.000 268 30749.24 95.07 43633.03 88888.00 2010-09-25 01:39:49.000 268 30749.28 95.02 43633.03 88888.00 2010-09-25 01:39:50.000 268 30749.30 95.03 43632.98 53373.32 2010-09-25 01:39:51.000 268 30749.31 95.06 43632.92 88888.00 2010-09-25 01:39:52.000 268 30749.33 95.04 43632.90 88888.00 2010-09-25 01:39:53.000 268 30749.33 94.98 43632.90 88888.00 2010-09-25 01:39:54.000 268 30749.32 94.97 43632.84 88888.00 2010-09-25 01:39:55.000 268 30749.29 94.97 43632.82 53373.29 2010-09-25 01:39:56.000 268 30749.24 95.02 43632.82 88888.00 2010-09-25 01:39:57.000 268 30749.14 95.10 43632.82 88888.00 2010-09-25 01:39:58.000 268 30749.05 95.22 43632.83 88888.00 2010-09-25 01:39:59.000 268 30749.02 95.34 43632.90 88888.00 2010-09-25 01:40:00.000 268 30749.02 95.42 43632.95 53373.18 2010-09-25 01:40:01.000 268 30749.03 95.41 43633.00 88888.00 2010-09-25 01:40:02.000 268 30749.06 95.35 43632.99 88888.00 2010-09-25 01:40:03.000 268 30749.06 95.36 43633.02 88888.00 2010-09-25 01:40:04.000 268 30749.08 95.36 43632.99 88888.00 2010-09-25 01:40:05.000 268 30749.11 95.36 43632.98 53373.25 2010-09-25 01:40:06.000 268 30749.10 95.28 43632.91 88888.00 2010-09-25 01:40:07.000 268 30749.13 95.16 43632.81 88888.00 2010-09-25 01:40:08.000 268 30749.15 95.12 43632.79 88888.00 2010-09-25 01:40:09.000 268 30749.18 95.16 43632.78 88888.00 2010-09-25 01:40:10.000 268 30749.19 95.22 43632.86 53373.20 2010-09-25 01:40:11.000 268 30749.20 95.23 43632.84 88888.00 2010-09-25 01:40:12.000 268 30749.17 95.21 43632.80 88888.00 2010-09-25 01:40:13.000 268 30749.16 95.20 43632.80 88888.00 2010-09-25 01:40:14.000 268 30749.22 95.18 43632.76 88888.00 2010-09-25 01:40:15.000 268 30749.18 95.22 43632.72 53373.18 2010-09-25 01:40:16.000 268 30749.15 95.30 43632.73 88888.00 2010-09-25 01:40:17.000 268 30749.15 95.33 43632.81 88888.00 2010-09-25 01:40:18.000 268 30749.16 95.38 43632.85 88888.00 2010-09-25 01:40:19.000 268 30749.17 95.39 43632.81 88888.00 2010-09-25 01:40:20.000 268 30749.18 95.36 43632.81 53373.17 2010-09-25 01:40:21.000 268 30749.19 95.40 43632.80 88888.00 2010-09-25 01:40:22.000 268 30749.16 95.45 43632.79 88888.00 2010-09-25 01:40:23.000 268 30749.14 95.44 43632.76 88888.00 2010-09-25 01:40:24.000 268 30749.09 95.38 43632.76 88888.00 2010-09-25 01:40:25.000 268 30749.03 95.33 43632.88 53373.16 2010-09-25 01:40:26.000 268 30749.11 95.48 43632.73 88888.00 2010-09-25 01:40:27.000 268 30749.10 95.50 43632.70 88888.00 2010-09-25 01:40:28.000 268 30749.07 95.53 43632.68 88888.00 2010-09-25 01:40:29.000 268 30749.06 95.50 43632.63 88888.00 2010-09-25 01:40:30.000 268 30749.04 95.51 43632.60 53373.08 2010-09-25 01:40:31.000 268 30749.01 95.53 43632.60 88888.00 2010-09-25 01:40:32.000 268 30749.04 95.57 43632.69 88888.00 2010-09-25 01:40:33.000 268 30749.02 95.58 43632.72 88888.00 2010-09-25 01:40:34.000 268 30748.99 95.53 43632.71 88888.00 2010-09-25 01:40:35.000 268 30749.00 95.50 43632.63 53372.99 2010-09-25 01:40:36.000 268 30749.00 95.56 43632.64 88888.00 2010-09-25 01:40:37.000 268 30749.00 95.58 43632.63 88888.00 2010-09-25 01:40:38.000 268 30749.03 95.56 43632.64 88888.00 2010-09-25 01:40:39.000 268 30749.04 95.54 43632.60 88888.00 2010-09-25 01:40:40.000 268 30749.04 95.58 43632.60 53372.97 2010-09-25 01:40:41.000 268 30749.00 95.59 43632.65 88888.00 2010-09-25 01:40:42.000 268 30749.01 95.58 43632.68 88888.00 2010-09-25 01:40:43.000 268 30749.08 95.54 43632.68 88888.00 2010-09-25 01:40:44.000 268 30749.06 95.58 43632.70 88888.00 2010-09-25 01:40:45.000 268 30749.04 95.58 43632.66 53372.97 2010-09-25 01:40:46.000 268 30749.07 95.52 43632.66 88888.00 2010-09-25 01:40:47.000 268 30749.08 95.53 43632.71 88888.00 2010-09-25 01:40:48.000 268 30749.09 95.53 43632.72 88888.00 2010-09-25 01:40:49.000 268 30749.16 95.52 43632.66 88888.00 2010-09-25 01:40:50.000 268 30749.15 95.49 43632.64 53373.01 2010-09-25 01:40:51.000 268 30749.09 95.47 43632.70 88888.00 2010-09-25 01:40:52.000 268 30749.10 95.51 43632.79 88888.00 2010-09-25 01:40:53.000 268 30749.12 95.52 43632.78 88888.00 2010-09-25 01:40:54.000 268 30749.11 95.54 43632.69 88888.00 2010-09-25 01:40:55.000 268 30749.13 95.50 43632.71 53373.09 2010-09-25 01:40:56.000 268 30749.16 95.50 43632.69 88888.00 2010-09-25 01:40:57.000 268 30749.18 95.48 43632.67 88888.00 2010-09-25 01:40:58.000 268 30749.20 95.45 43632.59 88888.00 2010-09-25 01:40:59.000 268 30749.21 95.41 43632.56 88888.00 2010-09-25 01:41:00.000 268 30749.12 95.42 43632.56 53373.04 2010-09-25 01:41:01.000 268 30749.00 95.47 43632.55 88888.00 2010-09-25 01:41:02.000 268 30748.97 95.60 43632.58 88888.00 2010-09-25 01:41:03.000 268 30748.96 95.65 43632.59 88888.00 2010-09-25 01:41:04.000 268 30748.93 95.70 43632.59 88888.00 2010-09-25 01:41:05.000 268 30748.91 95.69 43632.58 53372.92 2010-09-25 01:41:06.000 268 30748.91 95.75 43632.60 88888.00 2010-09-25 01:41:07.000 268 30748.95 95.80 43632.64 88888.00 2010-09-25 01:41:08.000 268 30748.98 95.82 43632.62 88888.00 2010-09-25 01:41:09.000 268 30748.98 95.83 43632.65 88888.00 2010-09-25 01:41:10.000 268 30748.96 95.86 43632.64 53372.98 2010-09-25 01:41:11.000 268 30748.95 95.90 43632.61 88888.00 2010-09-25 01:41:12.000 268 30749.00 95.96 43632.53 88888.00 2010-09-25 01:41:13.000 268 30748.99 95.91 43632.61 88888.00 2010-09-25 01:41:14.000 268 30748.95 95.86 43632.65 88888.00 2010-09-25 01:41:15.000 268 30748.97 95.82 43632.65 53372.88 2010-09-25 01:41:16.000 268 30748.93 95.77 43632.63 88888.00 2010-09-25 01:41:17.000 268 30748.90 95.77 43632.61 88888.00 2010-09-25 01:41:18.000 268 30748.88 95.83 43632.60 88888.00 2010-09-25 01:41:19.000 268 30748.90 95.90 43632.68 88888.00 2010-09-25 01:41:20.000 268 30748.92 95.90 43632.65 53372.89 2010-09-25 01:41:21.000 268 30748.93 95.81 43632.64 88888.00 2010-09-25 01:41:22.000 268 30748.92 95.72 43632.64 88888.00 2010-09-25 01:41:23.000 268 30748.90 95.73 43632.65 88888.00 2010-09-25 01:41:24.000 268 30748.94 95.73 43632.64 88888.00 2010-09-25 01:41:25.000 268 30748.91 95.71 43632.59 53372.92 2010-09-25 01:41:26.000 268 30748.89 95.69 43632.57 88888.00 2010-09-25 01:41:27.000 268 30748.89 95.66 43632.54 88888.00 2010-09-25 01:41:28.000 268 30748.88 95.64 43632.57 88888.00 2010-09-25 01:41:29.000 268 30748.88 95.65 43632.59 88888.00 2010-09-25 01:41:30.000 268 30748.88 95.66 43632.54 53372.87 2010-09-25 01:41:31.000 268 30748.90 95.67 43632.48 88888.00 2010-09-25 01:41:32.000 268 30748.91 95.65 43632.51 88888.00 2010-09-25 01:41:33.000 268 30748.92 95.61 43632.53 88888.00 2010-09-25 01:41:34.000 268 30748.94 95.62 43632.57 88888.00 2010-09-25 01:41:35.000 268 30748.94 95.62 43632.57 53372.89 2010-09-25 01:41:36.000 268 30749.01 95.65 43632.57 88888.00 2010-09-25 01:41:37.000 268 30749.02 95.67 43632.57 88888.00 2010-09-25 01:41:38.000 268 30749.00 95.64 43632.53 88888.00 2010-09-25 01:41:39.000 268 30748.99 95.67 43632.52 88888.00 2010-09-25 01:41:40.000 268 30748.95 95.74 43632.52 53372.87 2010-09-25 01:41:41.000 268 30748.97 95.75 43632.50 88888.00 2010-09-25 01:41:42.000 268 30748.96 95.75 43632.54 88888.00 2010-09-25 01:41:43.000 268 30748.95 95.76 43632.57 88888.00 2010-09-25 01:41:44.000 268 30748.93 95.74 43632.57 88888.00 2010-09-25 01:41:45.000 268 30748.95 95.69 43632.53 53372.85 2010-09-25 01:41:46.000 268 30748.97 95.69 43632.53 88888.00 2010-09-25 01:41:47.000 268 30749.00 95.70 43632.55 88888.00 2010-09-25 01:41:48.000 268 30749.02 95.74 43632.54 88888.00 2010-09-25 01:41:49.000 268 30749.04 95.79 43632.56 88888.00 2010-09-25 01:41:50.000 268 30749.02 95.79 43632.57 53372.91 2010-09-25 01:41:51.000 268 30748.97 95.78 43632.56 88888.00 2010-09-25 01:41:52.000 268 30748.99 95.77 43632.58 88888.00 2010-09-25 01:41:53.000 268 30748.99 95.82 43632.56 88888.00 2010-09-25 01:41:54.000 268 30749.02 95.82 43632.53 88888.00 2010-09-25 01:41:55.000 268 30749.03 95.79 43632.55 53372.88 2010-09-25 01:41:56.000 268 30749.01 95.70 43632.53 88888.00 2010-09-25 01:41:57.000 268 30748.97 95.60 43632.58 88888.00 2010-09-25 01:41:58.000 268 30749.03 95.72 43632.55 88888.00 2010-09-25 01:41:59.000 268 30748.98 95.74 43632.48 88888.00 2010-09-25 01:42:00.000 268 30748.95 95.75 43632.43 53372.97 2010-09-25 01:42:01.000 268 30748.96 95.78 43632.45 88888.00 2010-09-25 01:42:02.000 268 30748.99 95.76 43632.44 88888.00 2010-09-25 01:42:03.000 268 30749.02 95.74 43632.42 88888.00 2010-09-25 01:42:04.000 268 30749.00 95.68 43632.47 88888.00 2010-09-25 01:42:05.000 268 30748.96 95.68 43632.50 53372.88 2010-09-25 01:42:06.000 268 30748.96 95.70 43632.47 88888.00 2010-09-25 01:42:07.000 268 30748.96 95.71 43632.45 88888.00 2010-09-25 01:42:08.000 268 30748.98 95.76 43632.49 88888.00 2010-09-25 01:42:09.000 268 30749.00 95.77 43632.49 88888.00 2010-09-25 01:42:10.000 268 30749.00 95.79 43632.47 53372.86 2010-09-25 01:42:11.000 268 30748.94 95.81 43632.42 88888.00 2010-09-25 01:42:12.000 268 30748.92 95.86 43632.44 88888.00 2010-09-25 01:42:13.000 268 30748.89 95.87 43632.45 88888.00 2010-09-25 01:42:14.000 268 30748.95 95.83 43632.45 88888.00 2010-09-25 01:42:15.000 268 30748.94 95.84 43632.46 53372.81 2010-09-25 01:42:16.000 268 30748.96 95.90 43632.44 88888.00 2010-09-25 01:42:17.000 268 30748.93 95.90 43632.44 88888.00 2010-09-25 01:42:18.000 268 30748.94 95.90 43632.42 88888.00 2010-09-25 01:42:19.000 268 30748.88 95.95 43632.43 88888.00 2010-09-25 01:42:20.000 268 30748.87 95.99 43632.41 53372.80 2010-09-25 01:42:21.000 268 30748.88 95.96 43632.40 88888.00 2010-09-25 01:42:22.000 268 30748.86 95.91 43632.44 88888.00 2010-09-25 01:42:23.000 268 30748.89 95.86 43632.50 88888.00 2010-09-25 01:42:24.000 268 30748.92 95.88 43632.49 88888.00 2010-09-25 01:42:25.000 268 30748.92 95.84 43632.50 53372.76 2010-09-25 01:42:26.000 268 30748.91 95.85 43632.49 88888.00 2010-09-25 01:42:27.000 268 30748.91 95.84 43632.47 88888.00 2010-09-25 01:42:28.000 268 30748.91 95.86 43632.49 88888.00 2010-09-25 01:42:29.000 268 30748.91 95.83 43632.46 88888.00 2010-09-25 01:42:30.000 268 30748.88 95.72 43632.42 53372.74 2010-09-25 01:42:31.000 268 30748.90 95.62 43632.40 88888.00 2010-09-25 01:42:32.000 268 30748.96 95.60 43632.36 88888.00 2010-09-25 01:42:33.000 268 30749.01 95.66 43632.32 88888.00 2010-09-25 01:42:34.000 268 30749.04 95.70 43632.29 88888.00 2010-09-25 01:42:35.000 268 30749.04 95.67 43632.32 53372.78 2010-09-25 01:42:36.000 268 30749.03 95.62 43632.30 88888.00 2010-09-25 01:42:37.000 268 30749.08 95.60 43632.28 88888.00 2010-09-25 01:42:38.000 268 30749.09 95.58 43632.36 88888.00 2010-09-25 01:42:39.000 268 30749.04 95.58 43632.38 88888.00 2010-09-25 01:42:40.000 268 30748.97 95.56 43632.39 53372.75 2010-09-25 01:42:41.000 268 30748.97 95.64 43632.32 88888.00 2010-09-25 01:42:42.000 268 30748.94 95.76 43632.37 88888.00 2010-09-25 01:42:43.000 268 30748.96 95.83 43632.44 88888.00 2010-09-25 01:42:44.000 268 30749.01 95.81 43632.41 88888.00 2010-09-25 01:42:45.000 268 30749.03 95.79 43632.39 53372.76 2010-09-25 01:42:46.000 268 30749.04 95.80 43632.44 88888.00 2010-09-25 01:42:47.000 268 30749.06 95.78 43632.47 88888.00 2010-09-25 01:42:48.000 268 30749.06 95.74 43632.47 88888.00 2010-09-25 01:42:49.000 268 30749.08 95.66 43632.43 88888.00 2010-09-25 01:42:50.000 268 30749.11 95.58 43632.35 53372.86 2010-09-25 01:42:51.000 268 30749.16 95.64 43632.35 88888.00 2010-09-25 01:42:52.000 268 30749.17 95.67 43632.33 88888.00 2010-09-25 01:42:53.000 268 30749.20 95.64 43632.26 88888.00 2010-09-25 01:42:54.000 268 30749.19 95.65 43632.24 88888.00 2010-09-25 01:42:55.000 268 30749.20 95.61 43632.22 53372.85 2010-09-25 01:42:56.000 268 30749.18 95.57 43632.26 88888.00 2010-09-25 01:42:57.000 268 30749.20 95.58 43632.27 88888.00 2010-09-25 01:42:58.000 268 30749.18 95.57 43632.25 88888.00 2010-09-25 01:42:59.000 268 30749.12 95.50 43632.23 88888.00 2010-09-25 01:43:00.000 268 30749.07 95.53 43632.20 53372.82 2010-09-25 01:43:01.000 268 30749.01 95.64 43632.22 88888.00 2010-09-25 01:43:02.000 268 30748.99 95.73 43632.24 88888.00 2010-09-25 01:43:03.000 268 30749.05 95.80 43632.30 88888.00 2010-09-25 01:43:04.000 268 30749.08 95.78 43632.36 88888.00 2010-09-25 01:43:05.000 268 30749.09 95.78 43632.35 53372.74 2010-09-25 01:43:06.000 268 30749.05 95.74 43632.34 88888.00 2010-09-25 01:43:07.000 268 30749.04 95.69 43632.33 88888.00 2010-09-25 01:43:08.000 268 30749.03 95.63 43632.36 88888.00 2010-09-25 01:43:09.000 268 30749.09 95.53 43632.30 88888.00 2010-09-25 01:43:10.000 268 30749.14 95.53 43632.23 53372.76 2010-09-25 01:43:11.000 268 30749.11 95.50 43632.16 88888.00 2010-09-25 01:43:12.000 268 30749.09 95.50 43632.14 88888.00 2010-09-25 01:43:13.000 268 30749.12 95.48 43632.17 88888.00 2010-09-25 01:43:14.000 268 30749.12 95.46 43632.16 88888.00 2010-09-25 01:43:15.000 268 30749.12 95.44 43632.16 53372.69 2010-09-25 01:43:16.000 268 30749.13 95.40 43632.17 88888.00 2010-09-25 01:43:17.000 268 30749.07 95.39 43632.21 88888.00 2010-09-25 01:43:18.000 268 30749.01 95.43 43632.20 88888.00 2010-09-25 01:43:19.000 268 30748.96 95.57 43632.25 88888.00 2010-09-25 01:43:20.000 268 30748.96 95.70 43632.27 53372.62 2010-09-25 01:43:21.000 268 30748.99 95.75 43632.31 88888.00 2010-09-25 01:43:22.000 268 30749.01 95.70 43632.35 88888.00 2010-09-25 01:43:23.000 268 30749.03 95.66 43632.34 88888.00 2010-09-25 01:43:24.000 268 30749.00 95.57 43632.36 88888.00 2010-09-25 01:43:25.000 268 30748.96 95.48 43632.39 53372.74 2010-09-25 01:43:26.000 268 30749.00 95.38 43632.39 88888.00 2010-09-25 01:43:27.000 268 30749.07 95.31 43632.35 88888.00 2010-09-25 01:43:28.000 268 30749.08 95.33 43632.32 88888.00 2010-09-25 01:43:29.000 268 30749.10 95.36 43632.26 88888.00 2010-09-25 01:43:30.000 268 30749.11 95.36 43632.24 53372.74 2010-09-25 01:43:31.000 268 30749.09 95.39 43632.17 88888.00 2010-09-25 01:43:32.000 268 30749.11 95.34 43632.11 88888.00 2010-09-25 01:43:33.000 268 30749.14 95.33 43632.13 88888.00 2010-09-25 01:43:34.000 268 30749.16 95.30 43632.16 88888.00 2010-09-25 01:43:35.000 268 30749.20 95.25 43632.17 53372.64 2010-09-25 01:43:36.000 268 30749.18 95.26 43632.21 88888.00 2010-09-25 01:43:37.000 268 30749.10 95.30 43632.22 88888.00 2010-09-25 01:43:38.000 268 30749.04 95.44 43632.28 88888.00 2010-09-25 01:43:39.000 268 30749.00 95.55 43632.31 88888.00 2010-09-25 01:43:40.000 268 30749.01 95.65 43632.35 53372.63 2010-09-25 01:43:41.000 268 30749.04 95.63 43632.39 88888.00 2010-09-25 01:43:42.000 268 30749.07 95.59 43632.38 88888.00 2010-09-25 01:43:43.000 268 30749.08 95.57 43632.40 88888.00 2010-09-25 01:43:44.000 268 30749.09 95.54 43632.37 88888.00 2010-09-25 01:43:45.000 268 30749.07 95.50 43632.41 53372.76 2010-09-25 01:43:46.000 268 30749.06 95.37 43632.31 88888.00 2010-09-25 01:43:47.000 268 30749.11 95.25 43632.22 88888.00 2010-09-25 01:43:48.000 268 30749.17 95.23 43632.26 88888.00 2010-09-25 01:43:49.000 268 30749.15 95.37 43632.44 88888.00 2010-09-25 01:43:50.000 268 30749.17 95.28 43632.37 53372.79 2010-09-25 01:43:51.000 268 30749.21 95.28 43632.25 88888.00 2010-09-25 01:43:52.000 268 30749.21 95.32 43632.23 88888.00 2010-09-25 01:43:53.000 268 30749.27 95.33 43632.24 88888.00 2010-09-25 01:43:54.000 268 30749.27 95.32 43632.23 88888.00 2010-09-25 01:43:55.000 268 30749.29 95.30 43632.23 53372.77 2010-09-25 01:43:56.000 268 30749.32 95.27 43632.23 88888.00 2010-09-25 01:43:57.000 268 30749.30 95.28 43632.20 88888.00 2010-09-25 01:43:58.000 268 30749.22 95.26 43632.22 88888.00 2010-09-25 01:43:59.000 268 30749.12 95.35 43632.23 88888.00 2010-09-25 01:44:00.000 268 30749.06 95.50 43632.19 53372.76 2010-09-25 01:44:01.000 268 30749.08 95.61 43632.22 88888.00 2010-09-25 01:44:02.000 268 30749.11 95.62 43632.24 88888.00 2010-09-25 01:44:03.000 268 30749.13 95.58 43632.26 88888.00 2010-09-25 01:44:04.000 268 30749.10 95.58 43632.31 88888.00 2010-09-25 01:44:05.000 268 30749.11 95.55 43632.24 53372.79 2010-09-25 01:44:06.000 268 30749.10 95.57 43632.21 88888.00 2010-09-25 01:44:07.000 268 30749.06 95.60 43632.24 88888.00 2010-09-25 01:44:08.000 268 30749.03 95.61 43632.23 88888.00 2010-09-25 01:44:09.000 268 30749.06 95.62 43632.21 88888.00 2010-09-25 01:44:10.000 268 30749.07 95.57 43632.22 53372.72 2010-09-25 01:44:11.000 268 30749.13 95.52 43632.24 88888.00 2010-09-25 01:44:12.000 268 30749.12 95.48 43632.24 88888.00 2010-09-25 01:44:13.000 268 30749.16 95.49 43632.26 88888.00 2010-09-25 01:44:14.000 268 30749.16 95.50 43632.22 88888.00 2010-09-25 01:44:15.000 268 30749.13 95.47 43632.17 53372.80 2010-09-25 01:44:16.000 268 30749.12 95.47 43632.17 88888.00 2010-09-25 01:44:17.000 268 30749.11 95.47 43632.19 88888.00 2010-09-25 01:44:18.000 268 30749.14 95.50 43632.19 88888.00 2010-09-25 01:44:19.000 268 30749.15 95.49 43632.24 88888.00 2010-09-25 01:44:20.000 268 30749.08 95.40 43632.33 53372.72 2010-09-25 01:44:21.000 268 30749.15 95.44 43632.30 88888.00 2010-09-25 01:44:22.000 268 30749.18 95.43 43632.25 88888.00 2010-09-25 01:44:23.000 268 30749.15 95.36 43632.23 88888.00 2010-09-25 01:44:24.000 268 30749.13 95.38 43632.24 88888.00 2010-09-25 01:44:25.000 268 30749.14 95.43 43632.15 53372.78 2010-09-25 01:44:26.000 268 30749.17 95.48 43632.05 88888.00 2010-09-25 01:44:27.000 268 30749.19 95.53 43632.10 88888.00 2010-09-25 01:44:28.000 268 30749.17 95.53 43632.18 88888.00 2010-09-25 01:44:29.000 268 30749.12 95.55 43632.24 88888.00 2010-09-25 01:44:30.000 268 30749.10 95.54 43632.24 53372.68 2010-09-25 01:44:31.000 268 30749.11 95.49 43632.24 88888.00 2010-09-25 01:44:32.000 268 30749.13 95.45 43632.25 88888.00 2010-09-25 01:44:33.000 268 30749.16 95.39 43632.22 88888.00 2010-09-25 01:44:34.000 268 30749.17 95.36 43632.17 88888.00 2010-09-25 01:44:35.000 268 30749.15 95.35 43632.22 53372.68 2010-09-25 01:44:36.000 268 30749.18 95.40 43632.22 88888.00 2010-09-25 01:44:37.000 268 30749.24 95.40 43632.20 88888.00 2010-09-25 01:44:38.000 268 30749.23 95.41 43632.20 88888.00 2010-09-25 01:44:39.000 268 30749.23 95.44 43632.18 88888.00 2010-09-25 01:44:40.000 268 30749.22 95.47 43632.18 53372.77 2010-09-25 01:44:41.000 268 30749.21 95.48 43632.18 88888.00 2010-09-25 01:44:42.000 268 30749.25 95.40 43632.20 88888.00 2010-09-25 01:44:43.000 268 30749.24 95.44 43632.20 88888.00 2010-09-25 01:44:44.000 268 30749.23 95.48 43632.19 88888.00 2010-09-25 01:44:45.000 268 30749.15 95.43 43632.22 53372.76 2010-09-25 01:44:46.000 268 30749.21 95.45 43632.28 88888.00 2010-09-25 01:44:47.000 268 30749.26 95.43 43632.24 88888.00 2010-09-25 01:44:48.000 268 30749.25 95.43 43632.23 88888.00 2010-09-25 01:44:49.000 268 30749.27 95.45 43632.21 88888.00 2010-09-25 01:44:50.000 268 30749.26 95.49 43632.19 53372.80 2010-09-25 01:44:51.000 268 30749.26 95.47 43632.16 88888.00 2010-09-25 01:44:52.000 268 30749.29 95.44 43632.17 88888.00 2010-09-25 01:44:53.000 268 30749.29 95.43 43632.14 88888.00 2010-09-25 01:44:54.000 268 30749.33 95.41 43632.12 88888.00 2010-09-25 01:44:55.000 268 30749.33 95.42 43632.14 53372.80 2010-09-25 01:44:56.000 268 30749.31 95.41 43632.20 88888.00 2010-09-25 01:44:57.000 268 30749.35 95.37 43632.26 88888.00 2010-09-25 01:44:58.000 268 30749.34 95.36 43632.22 88888.00 2010-09-25 01:44:59.000 268 30749.35 95.41 43632.22 88888.00 2010-09-25 01:45:00.000 268 30749.33 95.39 43632.24 53372.82 2010-09-25 01:45:01.000 268 30749.32 95.34 43632.21 88888.00 2010-09-25 01:45:02.000 268 30749.34 95.36 43632.21 88888.00 2010-09-25 01:45:03.000 268 30749.35 95.38 43632.19 88888.00 2010-09-25 01:45:04.000 268 30749.36 95.40 43632.11 88888.00 2010-09-25 01:45:05.000 268 30749.36 95.42 43632.14 53372.78 2010-09-25 01:45:06.000 268 30749.36 95.34 43632.15 88888.00 2010-09-25 01:45:07.000 268 30749.36 95.30 43632.19 88888.00 2010-09-25 01:45:08.000 268 30749.33 95.33 43632.17 88888.00 2010-09-25 01:45:09.000 268 30749.31 95.29 43632.14 88888.00 2010-09-25 01:45:10.000 268 30749.34 95.33 43632.13 53372.76 2010-09-25 01:45:11.000 268 30749.34 95.28 43632.14 88888.00 2010-09-25 01:45:12.000 268 30749.34 95.27 43632.16 88888.00 2010-09-25 01:45:13.000 268 30749.37 95.30 43632.17 88888.00 2010-09-25 01:45:14.000 268 30749.36 95.30 43632.19 88888.00 2010-09-25 01:45:15.000 268 30749.34 95.27 43632.17 53372.81 2010-09-25 01:45:16.000 268 30749.33 95.23 43632.15 88888.00 2010-09-25 01:45:17.000 268 30749.41 95.22 43632.17 88888.00 2010-09-25 01:45:18.000 268 30749.41 95.29 43632.15 88888.00 2010-09-25 01:45:19.000 268 30749.40 95.25 43632.09 88888.00 2010-09-25 01:45:20.000 268 30749.38 95.23 43632.08 53372.77 2010-09-25 01:45:21.000 268 30749.38 95.17 43632.09 88888.00 2010-09-25 01:45:22.000 268 30749.37 95.17 43632.09 88888.00 2010-09-25 01:45:23.000 268 30749.36 95.17 43632.13 88888.00 2010-09-25 01:45:24.000 268 30749.38 95.20 43632.17 88888.00 2010-09-25 01:45:25.000 268 30749.34 95.22 43632.20 53372.75 2010-09-25 01:45:26.000 268 30749.34 95.22 43632.18 88888.00 2010-09-25 01:45:27.000 268 30749.36 95.22 43632.13 88888.00 2010-09-25 01:45:28.000 268 30749.35 95.22 43632.14 88888.00 2010-09-25 01:45:29.000 268 30749.35 95.19 43632.21 88888.00 2010-09-25 01:45:30.000 268 30749.31 95.22 43632.26 53372.72 2010-09-25 01:45:31.000 268 30749.35 95.19 43632.23 88888.00 2010-09-25 01:45:32.000 268 30749.39 95.17 43632.24 88888.00 2010-09-25 01:45:33.000 268 30749.39 95.17 43632.25 88888.00 2010-09-25 01:45:34.000 268 30749.42 95.14 43632.19 88888.00 2010-09-25 01:45:35.000 268 30749.40 95.15 43632.19 53372.71 2010-09-25 01:45:36.000 268 30749.37 95.19 43632.18 88888.00 2010-09-25 01:45:37.000 268 30749.36 95.25 43632.22 88888.00 2010-09-25 01:45:38.000 268 30749.32 95.28 43632.22 88888.00 2010-09-25 01:45:39.000 268 30749.30 95.28 43632.15 88888.00 2010-09-25 01:45:40.000 268 30749.27 95.24 43632.14 53372.71 2010-09-25 01:45:41.000 268 30749.27 95.23 43632.15 88888.00 2010-09-25 01:45:42.000 268 30749.28 95.24 43632.09 88888.00 2010-09-25 01:45:43.000 268 30749.24 95.26 43632.10 88888.00 2010-09-25 01:45:44.000 268 30749.29 95.28 43632.08 88888.00 2010-09-25 01:45:45.000 268 30749.28 95.26 43632.09 53372.66 2010-09-25 01:45:46.000 268 30749.28 95.26 43632.09 88888.00 2010-09-25 01:45:47.000 268 30749.24 95.29 43632.10 88888.00 2010-09-25 01:45:48.000 268 30749.20 95.34 43632.04 88888.00 2010-09-25 01:45:49.000 268 30749.19 95.41 43632.08 88888.00 2010-09-25 01:45:50.000 268 30749.18 95.43 43632.09 53372.60 2010-09-25 01:45:51.000 268 30749.15 95.42 43632.03 88888.00 2010-09-25 01:45:52.000 268 30749.15 95.44 43631.99 88888.00 2010-09-25 01:45:53.000 268 30749.16 95.42 43632.02 88888.00 2010-09-25 01:45:54.000 268 30749.16 95.40 43632.08 88888.00 2010-09-25 01:45:55.000 268 30749.20 95.37 43632.05 53372.55 2010-09-25 01:45:56.000 268 30749.21 95.34 43631.98 88888.00 2010-09-25 01:45:57.000 268 30749.22 95.38 43631.96 88888.00 2010-09-25 01:45:58.000 268 30749.21 95.38 43631.96 88888.00 2010-09-25 01:45:59.000 268 30749.17 95.36 43632.03 88888.00 2010-09-25 01:46:00.000 268 30749.18 95.38 43632.07 53372.57 2010-09-25 01:46:01.000 268 30749.21 95.41 43632.07 88888.00 2010-09-25 01:46:02.000 268 30749.21 95.45 43632.09 88888.00 2010-09-25 01:46:03.000 268 30749.23 95.41 43632.10 88888.00 2010-09-25 01:46:04.000 268 30749.22 95.36 43632.07 88888.00 2010-09-25 01:46:05.000 268 30749.18 95.28 43632.03 53372.67 2010-09-25 01:46:06.000 268 30749.20 95.23 43632.03 88888.00 2010-09-25 01:46:07.000 268 30749.22 95.14 43632.04 88888.00 2010-09-25 01:46:08.000 268 30749.26 95.10 43632.04 88888.00 2010-09-25 01:46:09.000 268 30749.29 95.13 43632.06 88888.00 2010-09-25 01:46:10.000 268 30749.35 95.13 43632.12 53372.69 2010-09-25 01:46:11.000 268 30749.33 95.15 43632.10 88888.00 2010-09-25 01:46:12.000 268 30749.31 95.19 43632.08 88888.00 2010-09-25 01:46:13.000 268 30749.32 95.19 43632.12 88888.00 2010-09-25 01:46:14.000 268 30749.33 95.19 43632.13 88888.00 2010-09-25 01:46:15.000 268 30749.37 95.24 43632.04 53372.69 2010-09-25 01:46:16.000 268 30749.32 95.24 43632.04 88888.00 2010-09-25 01:46:17.000 268 30749.27 95.21 43632.09 88888.00 2010-09-25 01:46:18.000 268 30749.27 95.20 43632.15 88888.00 2010-09-25 01:46:19.000 268 30749.31 95.20 43632.18 88888.00 2010-09-25 01:46:20.000 268 30749.32 95.21 43632.18 53372.66 2010-09-25 01:46:21.000 268 30749.31 95.25 43632.20 88888.00 2010-09-25 01:46:22.000 268 30749.31 95.28 43632.18 88888.00 2010-09-25 01:46:23.000 268 30749.34 95.28 43632.14 88888.00 2010-09-25 01:46:24.000 268 30749.31 95.35 43632.08 88888.00 2010-09-25 01:46:25.000 268 30749.30 95.40 43632.03 53372.71 2010-09-25 01:46:26.000 268 30749.29 95.46 43632.07 88888.00 2010-09-25 01:46:27.000 268 30749.30 95.51 43632.09 88888.00 2010-09-25 01:46:28.000 268 30749.30 95.53 43632.12 88888.00 2010-09-25 01:46:29.000 268 30749.28 95.55 43632.16 88888.00 2010-09-25 01:46:30.000 268 30749.22 95.50 43632.11 53372.67 2010-09-25 01:46:31.000 268 30749.26 95.46 43632.05 88888.00 2010-09-25 01:46:32.000 268 30749.29 95.44 43632.09 88888.00 2010-09-25 01:46:33.000 268 30749.28 95.39 43632.11 88888.00 2010-09-25 01:46:34.000 268 30749.29 95.42 43632.11 88888.00 2010-09-25 01:46:35.000 268 30749.30 95.40 43632.04 53372.68 2010-09-25 01:46:36.000 268 30749.29 95.42 43632.03 88888.00 2010-09-25 01:46:37.000 268 30749.29 95.39 43632.06 88888.00 2010-09-25 01:46:38.000 268 30749.28 95.40 43632.08 88888.00 2010-09-25 01:46:39.000 268 30749.24 95.41 43632.10 88888.00 2010-09-25 01:46:40.000 268 30749.25 95.43 43632.01 53372.64 2010-09-25 01:46:41.000 268 30749.26 95.47 43632.00 88888.00 2010-09-25 01:46:42.000 268 30749.26 95.47 43632.03 88888.00 2010-09-25 01:46:43.000 268 30749.27 95.38 43632.00 88888.00 2010-09-25 01:46:44.000 268 30749.24 95.37 43632.04 88888.00 2010-09-25 01:46:45.000 268 30749.25 95.39 43632.04 53372.58 2010-09-25 01:46:46.000 268 30749.29 95.42 43632.05 88888.00 2010-09-25 01:46:47.000 268 30749.27 95.41 43632.01 88888.00 2010-09-25 01:46:48.000 268 30749.31 95.38 43631.98 88888.00 2010-09-25 01:46:49.000 268 30749.29 95.32 43632.00 88888.00 2010-09-25 01:46:50.000 268 30749.29 95.31 43632.01 53372.59 2010-09-25 01:46:51.000 268 30749.29 95.37 43631.98 88888.00 2010-09-25 01:46:52.000 268 30749.28 95.41 43632.02 88888.00 2010-09-25 01:46:53.000 268 30749.31 95.36 43632.01 88888.00 2010-09-25 01:46:54.000 268 30749.32 95.31 43632.01 88888.00 2010-09-25 01:46:55.000 268 30749.26 95.32 43631.96 53372.59 2010-09-25 01:46:56.000 268 30749.24 95.41 43631.98 88888.00 2010-09-25 01:46:57.000 268 30749.25 95.43 43631.97 88888.00 2010-09-25 01:46:58.000 268 30749.29 95.42 43632.00 88888.00 2010-09-25 01:46:59.000 268 30749.29 95.45 43632.02 88888.00 2010-09-25 01:47:00.000 268 30749.26 95.42 43631.93 53372.60 2010-09-25 01:47:01.000 268 30749.23 95.46 43631.92 88888.00 2010-09-25 01:47:02.000 268 30749.25 95.49 43631.93 88888.00 2010-09-25 01:47:03.000 268 30749.31 95.53 43631.99 88888.00 2010-09-25 01:47:04.000 268 30749.35 95.55 43632.00 88888.00 2010-09-25 01:47:05.000 268 30749.30 95.50 43631.96 53372.61 2010-09-25 01:47:06.000 268 30749.26 95.42 43631.94 88888.00 2010-09-25 01:47:07.000 268 30749.27 95.36 43631.92 88888.00 2010-09-25 01:47:08.000 268 30749.31 95.33 43631.91 88888.00 2010-09-25 01:47:09.000 268 30749.30 95.36 43631.93 88888.00 2010-09-25 01:47:10.000 268 30749.33 95.35 43631.92 53372.61 2010-09-25 01:47:11.000 268 30749.35 95.34 43631.88 88888.00 2010-09-25 01:47:12.000 268 30749.36 95.38 43631.85 88888.00 2010-09-25 01:47:13.000 268 30749.37 95.41 43631.89 88888.00 2010-09-25 01:47:14.000 268 30749.35 95.40 43631.90 88888.00 2010-09-25 01:47:15.000 268 30749.34 95.38 43631.90 53372.58 2010-09-25 01:47:16.000 268 30749.29 95.41 43631.90 88888.00 2010-09-25 01:47:17.000 268 30749.27 95.38 43631.91 88888.00 2010-09-25 01:47:18.000 268 30749.28 95.32 43631.89 88888.00 2010-09-25 01:47:19.000 268 30749.31 95.35 43631.90 88888.00 2010-09-25 01:47:20.000 268 30749.31 95.32 43631.95 53372.55 2010-09-25 01:47:21.000 268 30749.31 95.26 43631.96 88888.00 2010-09-25 01:47:22.000 268 30749.28 95.21 43631.94 88888.00 2010-09-25 01:47:23.000 268 30749.29 95.12 43631.92 88888.00 2010-09-25 01:47:24.000 268 30749.31 95.13 43631.86 88888.00 2010-09-25 01:47:25.000 268 30749.32 95.14 43631.85 53372.55 2010-09-25 01:47:26.000 268 30749.29 95.14 43631.87 88888.00 2010-09-25 01:47:27.000 268 30749.31 95.12 43631.82 88888.00 2010-09-25 01:47:28.000 268 30749.32 95.08 43631.80 88888.00 2010-09-25 01:47:29.000 268 30749.33 95.06 43631.80 88888.00 2010-09-25 01:47:30.000 268 30749.32 95.08 43631.80 53372.56 2010-09-25 01:47:31.000 268 30749.32 95.08 43631.79 88888.00 2010-09-25 01:47:32.000 268 30749.32 95.07 43631.87 88888.00 2010-09-25 01:47:33.000 268 30749.36 94.98 43631.85 88888.00 2010-09-25 01:47:34.000 268 30749.39 94.97 43631.84 88888.00 2010-09-25 01:47:35.000 268 30749.40 95.02 43631.82 53372.54 2010-09-25 01:47:36.000 268 30749.44 95.07 43631.83 88888.00 2010-09-25 01:47:37.000 268 30749.42 95.07 43631.83 88888.00 2010-09-25 01:47:38.000 268 30749.44 95.02 43631.86 88888.00 2010-09-25 01:47:39.000 268 30749.47 94.98 43631.79 88888.00 2010-09-25 01:47:40.000 268 30749.44 94.94 43631.83 53372.55 2010-09-25 01:47:41.000 268 30749.38 94.92 43631.87 88888.00 2010-09-25 01:47:42.000 268 30749.29 95.00 43631.84 88888.00 2010-09-25 01:47:43.000 268 30749.24 95.13 43631.82 88888.00 2010-09-25 01:47:44.000 268 30749.26 95.20 43631.86 88888.00 2010-09-25 01:47:45.000 268 30749.29 95.22 43631.85 53372.47 2010-09-25 01:47:46.000 268 30749.29 95.18 43631.85 88888.00 2010-09-25 01:47:47.000 268 30749.31 95.12 43631.89 88888.00 2010-09-25 01:47:48.000 268 30749.37 95.04 43631.86 88888.00 2010-09-25 01:47:49.000 268 30749.45 95.04 43631.75 88888.00 2010-09-25 01:47:50.000 268 30749.43 95.03 43631.72 53372.54 2010-09-25 01:47:51.000 268 30749.39 95.06 43631.68 88888.00 2010-09-25 01:47:52.000 268 30749.43 95.04 43631.69 88888.00 2010-09-25 01:47:53.000 268 30749.45 94.99 43631.72 88888.00 2010-09-25 01:47:54.000 268 30749.47 94.96 43631.74 88888.00 2010-09-25 01:47:55.000 268 30749.48 94.92 43631.69 53372.52 2010-09-25 01:47:56.000 268 30749.46 94.90 43631.71 88888.00 2010-09-25 01:47:57.000 268 30749.37 94.91 43631.71 88888.00 2010-09-25 01:47:58.000 268 30749.27 95.00 43631.75 88888.00 2010-09-25 01:47:59.000 268 30749.23 95.12 43631.79 88888.00 2010-09-25 01:48:00.000 268 30749.26 95.20 43631.80 53372.42 2010-09-25 01:48:01.000 268 30749.29 95.19 43631.82 88888.00 2010-09-25 01:48:02.000 268 30749.31 95.18 43631.82 88888.00 2010-09-25 01:48:03.000 268 30749.28 95.18 43631.81 88888.00 2010-09-25 01:48:04.000 268 30749.31 95.09 43631.81 88888.00 2010-09-25 01:48:05.000 268 30749.37 95.00 43631.75 53372.52 2010-09-25 01:48:06.000 268 30749.41 94.96 43631.74 88888.00 2010-09-25 01:48:07.000 268 30749.45 94.98 43631.77 88888.00 2010-09-25 01:48:08.000 268 30749.47 94.98 43631.73 88888.00 2010-09-25 01:48:09.000 268 30749.46 95.00 43631.71 88888.00 2010-09-25 01:48:10.000 268 30749.46 94.98 43631.72 53372.55 2010-09-25 01:48:11.000 268 30749.49 94.94 43631.74 88888.00 2010-09-25 01:48:12.000 268 30749.53 94.93 43631.76 88888.00 2010-09-25 01:48:13.000 268 30749.55 94.91 43631.80 88888.00 2010-09-25 01:48:14.000 268 30749.53 94.89 43631.79 88888.00 2010-09-25 01:48:15.000 268 30749.49 94.86 43631.74 53372.53 2010-09-25 01:48:16.000 268 30749.44 94.88 43631.74 88888.00 2010-09-25 01:48:17.000 268 30749.37 94.97 43631.79 88888.00 2010-09-25 01:48:18.000 268 30749.34 95.12 43631.82 88888.00 2010-09-25 01:48:19.000 268 30749.36 95.22 43631.90 88888.00 2010-09-25 01:48:20.000 268 30749.36 95.24 43631.91 53372.46 2010-09-25 01:48:21.000 268 30749.36 95.26 43631.89 88888.00 2010-09-25 01:48:22.000 268 30749.35 95.19 43631.88 88888.00 2010-09-25 01:48:23.000 268 30749.32 95.09 43631.86 88888.00 2010-09-25 01:48:24.000 268 30749.37 94.99 43631.80 88888.00 2010-09-25 01:48:25.000 268 30749.43 95.01 43631.79 53372.49 2010-09-25 01:48:26.000 268 30749.40 95.05 43631.75 88888.00 2010-09-25 01:48:27.000 268 30749.41 95.03 43631.67 88888.00 2010-09-25 01:48:28.000 268 30749.44 95.02 43631.66 88888.00 2010-09-25 01:48:29.000 268 30749.43 94.98 43631.62 88888.00 2010-09-25 01:48:30.000 268 30749.43 94.94 43631.63 53372.45 2010-09-25 01:48:31.000 268 30749.44 94.96 43631.69 88888.00 2010-09-25 01:48:32.000 268 30749.41 94.98 43631.68 88888.00 2010-09-25 01:48:33.000 268 30749.33 95.04 43631.73 88888.00 2010-09-25 01:48:34.000 268 30749.27 95.22 43631.77 88888.00 2010-09-25 01:48:35.000 268 30749.26 95.28 43631.78 53372.41 2010-09-25 01:48:36.000 268 30749.30 95.29 43631.80 88888.00 2010-09-25 01:48:37.000 268 30749.31 95.29 43631.87 88888.00 2010-09-25 01:48:38.000 268 30749.30 95.25 43631.84 88888.00 2010-09-25 01:48:39.000 268 30749.32 95.16 43631.84 88888.00 2010-09-25 01:48:40.000 268 30749.40 95.07 43631.84 53372.50 2010-09-25 01:48:41.000 268 30749.45 95.11 43631.80 88888.00 2010-09-25 01:48:42.000 268 30749.46 95.16 43631.78 88888.00 2010-09-25 01:48:43.000 268 30749.47 95.20 43631.73 88888.00 2010-09-25 01:48:44.000 268 30749.46 95.20 43631.70 88888.00 2010-09-25 01:48:45.000 268 30749.48 95.17 43631.75 53372.48 2010-09-25 01:48:46.000 268 30749.47 95.14 43631.70 88888.00 2010-09-25 01:48:47.000 268 30749.47 95.10 43631.65 88888.00 2010-09-25 01:48:48.000 268 30749.49 95.13 43631.65 88888.00 2010-09-25 01:48:49.000 268 30749.47 95.13 43631.64 88888.00 2010-09-25 01:48:50.000 268 30749.39 95.09 43631.63 53372.51 2010-09-25 01:48:51.000 268 30749.30 95.14 43631.67 88888.00 2010-09-25 01:48:52.000 268 30749.25 95.31 43631.70 88888.00 2010-09-25 01:48:53.000 268 30749.27 95.43 43631.75 88888.00 2010-09-25 01:48:54.000 268 30749.30 95.45 43631.77 88888.00 2010-09-25 01:48:55.000 268 30749.32 95.47 43631.76 53372.37 2010-09-25 01:48:56.000 268 30749.29 95.44 43631.76 88888.00 2010-09-25 01:48:57.000 268 30749.29 95.44 43631.77 88888.00 2010-09-25 01:48:58.000 268 30749.31 95.48 43631.75 88888.00 2010-09-25 01:48:59.000 268 30749.32 95.45 43631.76 88888.00 2010-09-25 01:49:00.000 268 30749.35 95.45 43631.69 53372.47 2010-09-25 01:49:01.000 268 30749.36 95.47 43631.63 88888.00 2010-09-25 01:49:02.000 268 30749.36 95.47 43631.67 88888.00 2010-09-25 01:49:03.000 268 30749.38 95.46 43631.70 88888.00 2010-09-25 01:49:04.000 268 30749.42 95.45 43631.72 88888.00 2010-09-25 01:49:05.000 268 30749.45 95.47 43631.71 53372.49 2010-09-25 01:49:06.000 268 30749.44 95.47 43631.71 88888.00 2010-09-25 01:49:07.000 268 30749.44 95.50 43631.68 88888.00 2010-09-25 01:49:08.000 268 30749.44 95.52 43631.68 88888.00 2010-09-25 01:49:09.000 268 30749.44 95.49 43631.71 88888.00 2010-09-25 01:49:10.000 268 30749.44 95.49 43631.69 53372.44 2010-09-25 01:49:11.000 268 30749.49 95.47 43631.68 88888.00 2010-09-25 01:49:12.000 268 30749.51 95.46 43631.69 88888.00 2010-09-25 01:49:13.000 268 30749.51 95.45 43631.66 88888.00 2010-09-25 01:49:14.000 268 30749.50 95.44 43631.64 88888.00 2010-09-25 01:49:15.000 268 30749.52 95.45 43631.67 53372.48 2010-09-25 01:49:16.000 268 30749.53 95.42 43631.67 88888.00 2010-09-25 01:49:17.000 268 30749.53 95.40 43631.68 88888.00 2010-09-25 01:49:18.000 268 30749.56 95.43 43631.64 88888.00 2010-09-25 01:49:19.000 268 30749.56 95.47 43631.67 88888.00 2010-09-25 01:49:20.000 268 30749.53 95.48 43631.68 53372.49 2010-09-25 01:49:21.000 268 30749.50 95.47 43631.70 88888.00 2010-09-25 01:49:22.000 268 30749.50 95.44 43631.70 88888.00 2010-09-25 01:49:23.000 268 30749.48 95.43 43631.64 88888.00 2010-09-25 01:49:24.000 268 30749.45 95.44 43631.62 88888.00 2010-09-25 01:49:25.000 268 30749.46 95.46 43631.66 53372.47 2010-09-25 01:49:26.000 268 30749.49 95.45 43631.69 88888.00 2010-09-25 01:49:27.000 268 30749.48 95.45 43631.69 88888.00 2010-09-25 01:49:28.000 268 30749.44 95.47 43631.72 88888.00 2010-09-25 01:49:29.000 268 30749.45 95.45 43631.70 88888.00 2010-09-25 01:49:30.000 268 30749.45 95.47 43631.68 53372.43 2010-09-25 01:49:31.000 268 30749.44 95.49 43631.70 88888.00 2010-09-25 01:49:32.000 268 30749.41 95.51 43631.74 88888.00 2010-09-25 01:49:33.000 268 30749.44 95.52 43631.73 88888.00 2010-09-25 01:49:34.000 268 30749.41 95.52 43631.76 88888.00 2010-09-25 01:49:35.000 268 30749.46 95.45 43631.81 53372.42 2010-09-25 01:49:36.000 268 30749.47 95.48 43631.80 88888.00 2010-09-25 01:49:37.000 268 30749.44 95.51 43631.80 88888.00 2010-09-25 01:49:38.000 268 30749.44 95.54 43631.75 88888.00 2010-09-25 01:49:39.000 268 30749.46 95.60 43631.73 88888.00 2010-09-25 01:49:40.000 268 30749.44 95.66 43631.71 53372.41 2010-09-25 01:49:41.000 268 30749.44 95.67 43631.74 88888.00 2010-09-25 01:49:42.000 268 30749.44 95.69 43631.75 88888.00 2010-09-25 01:49:43.000 268 30749.47 95.67 43631.73 88888.00 2010-09-25 01:49:44.000 268 30749.46 95.61 43631.69 88888.00 2010-09-25 01:49:45.000 268 30749.49 95.62 43631.65 53372.39 2010-09-25 01:49:46.000 268 30749.51 95.62 43631.63 88888.00 2010-09-25 01:49:47.000 268 30749.52 95.61 43631.62 88888.00 2010-09-25 01:49:48.000 268 30749.53 95.60 43631.63 88888.00 2010-09-25 01:49:49.000 268 30749.50 95.57 43631.62 88888.00 2010-09-25 01:49:50.000 268 30749.50 95.52 43631.60 53372.40 2010-09-25 01:49:51.000 268 30749.48 95.49 43631.54 88888.00 2010-09-25 01:49:52.000 268 30749.48 95.48 43631.53 88888.00 2010-09-25 01:49:53.000 268 30749.45 95.50 43631.59 88888.00 2010-09-25 01:49:54.000 268 30749.42 95.44 43631.56 88888.00 2010-09-25 01:49:55.000 268 30749.40 95.41 43631.58 53372.36 2010-09-25 01:49:56.000 268 30749.41 95.39 43631.60 88888.00 2010-09-25 01:49:57.000 268 30749.45 95.41 43631.63 88888.00 2010-09-25 01:49:58.000 268 30749.47 95.41 43631.61 88888.00 2010-09-25 01:49:59.000 268 30749.45 95.44 43631.60 88888.00 2010-09-25 01:50:00.000 268 30749.46 95.48 43631.62 53372.35 2010-09-25 01:50:01.000 268 30749.45 95.46 43631.56 88888.00 2010-09-25 01:50:02.000 268 30749.45 95.45 43631.57 88888.00 2010-09-25 01:50:03.000 268 30749.46 95.49 43631.61 88888.00 2010-09-25 01:50:04.000 268 30749.45 95.49 43631.59 88888.00 2010-09-25 01:50:05.000 268 30749.40 95.50 43631.62 53372.28 2010-09-25 01:50:06.000 268 30749.33 95.52 43631.62 88888.00 2010-09-25 01:50:07.000 268 30749.33 95.55 43631.59 88888.00 2010-09-25 01:50:08.000 268 30749.36 95.53 43631.55 88888.00 2010-09-25 01:50:09.000 268 30749.38 95.51 43631.51 88888.00 2010-09-25 01:50:10.000 268 30749.39 95.49 43631.55 53372.27 2010-09-25 01:50:11.000 268 30749.39 95.47 43631.53 88888.00 2010-09-25 01:50:12.000 268 30749.38 95.44 43631.48 88888.00 2010-09-25 01:50:13.000 268 30749.39 95.43 43631.50 88888.00 2010-09-25 01:50:14.000 268 30749.41 95.39 43631.49 88888.00 2010-09-25 01:50:15.000 268 30749.40 95.40 43631.48 53372.26 2010-09-25 01:50:16.000 268 30749.38 95.40 43631.56 88888.00 2010-09-25 01:50:17.000 268 30749.38 95.38 43631.51 88888.00 2010-09-25 01:50:18.000 268 30749.41 95.39 43631.45 88888.00 2010-09-25 01:50:19.000 268 30749.41 95.38 43631.46 88888.00 2010-09-25 01:50:20.000 268 30749.43 95.36 43631.46 53372.26 2010-09-25 01:50:21.000 268 30749.40 95.34 43631.48 88888.00 2010-09-25 01:50:22.000 268 30749.39 95.35 43631.44 88888.00 2010-09-25 01:50:23.000 268 30749.40 95.40 43631.46 88888.00 2010-09-25 01:50:24.000 268 30749.41 95.40 43631.52 88888.00 2010-09-25 01:50:25.000 268 30749.39 95.41 43631.51 53372.27 2010-09-25 01:50:26.000 268 30749.41 95.43 43631.48 88888.00 2010-09-25 01:50:27.000 268 30749.41 95.41 43631.53 88888.00 2010-09-25 01:50:28.000 268 30749.39 95.37 43631.53 88888.00 2010-09-25 01:50:29.000 268 30749.43 95.39 43631.51 88888.00 2010-09-25 01:50:30.000 268 30749.44 95.33 43631.46 53372.23 2010-09-25 01:50:31.000 268 30749.44 95.29 43631.42 88888.00 2010-09-25 01:50:32.000 268 30749.45 95.26 43631.40 88888.00 2010-09-25 01:50:33.000 268 30749.41 95.23 43631.37 88888.00 2010-09-25 01:50:34.000 268 30749.40 95.24 43631.40 88888.00 2010-09-25 01:50:35.000 268 30749.43 95.21 43631.40 53372.22 2010-09-25 01:50:36.000 268 30749.43 95.18 43631.40 88888.00 2010-09-25 01:50:37.000 268 30749.43 95.20 43631.44 88888.00 2010-09-25 01:50:38.000 268 30749.42 95.23 43631.44 88888.00 2010-09-25 01:50:39.000 268 30749.40 95.21 43631.42 88888.00 2010-09-25 01:50:40.000 268 30749.27 95.30 43631.44 53372.18 2010-09-25 01:50:41.000 268 30749.21 95.38 43631.51 88888.00 2010-09-25 01:50:42.000 268 30749.24 95.43 43631.53 88888.00 2010-09-25 01:50:43.000 268 30749.20 95.45 43631.53 88888.00 2010-09-25 01:50:44.000 268 30749.20 95.42 43631.49 88888.00 2010-09-25 01:50:45.000 268 30749.23 95.35 43631.49 53372.14 2010-09-25 01:50:46.000 268 30749.32 95.32 43631.48 88888.00 2010-09-25 01:50:47.000 268 30749.38 95.32 43631.47 88888.00 2010-09-25 01:50:48.000 268 30749.38 95.30 43631.44 88888.00 2010-09-25 01:50:49.000 268 30749.37 95.24 43631.43 88888.00 2010-09-25 01:50:50.000 268 30749.36 95.23 43631.43 53372.17 2010-09-25 01:50:51.000 268 30749.34 95.21 43631.39 88888.00 2010-09-25 01:50:52.000 268 30749.33 95.20 43631.36 88888.00 2010-09-25 01:50:53.000 268 30749.27 95.24 43631.37 88888.00 2010-09-25 01:50:54.000 268 30749.19 95.29 43631.42 88888.00 2010-09-25 01:50:55.000 268 30749.17 95.40 43631.42 53372.06 2010-09-25 01:50:56.000 268 30749.18 95.41 43631.45 88888.00 2010-09-25 01:50:57.000 268 30749.19 95.36 43631.45 88888.00 2010-09-25 01:50:58.000 268 30749.20 95.30 43631.47 88888.00 2010-09-25 01:50:59.000 268 30749.25 95.25 43631.47 88888.00 2010-09-25 01:51:00.000 268 30749.27 95.24 43631.47 53372.08 2010-09-25 01:51:01.000 268 30749.28 95.28 43631.47 88888.00 2010-09-25 01:51:02.000 268 30749.28 95.30 43631.47 88888.00 2010-09-25 01:51:03.000 268 30749.32 95.28 43631.40 88888.00 2010-09-25 01:51:04.000 268 30749.35 95.25 43631.39 88888.00 2010-09-25 01:51:05.000 268 30749.36 95.21 43631.40 53372.07 2010-09-25 01:51:06.000 268 30749.31 95.20 43631.40 88888.00 2010-09-25 01:51:07.000 268 30749.24 95.21 43631.43 88888.00 2010-09-25 01:51:08.000 268 30749.17 95.31 43631.44 88888.00 2010-09-25 01:51:09.000 268 30749.14 95.39 43631.44 88888.00 2010-09-25 01:51:10.000 268 30749.16 95.37 43631.45 53371.97 2010-09-25 01:51:11.000 268 30749.16 95.31 43631.43 88888.00 2010-09-25 01:51:12.000 268 30749.20 95.23 43631.43 88888.00 2010-09-25 01:51:13.000 268 30749.25 95.23 43631.43 88888.00 2010-09-25 01:51:14.000 268 30749.27 95.28 43631.44 88888.00 2010-09-25 01:51:15.000 268 30749.27 95.28 43631.44 53372.07 2010-09-25 01:51:16.000 268 30749.25 95.28 43631.40 88888.00 2010-09-25 01:51:17.000 268 30749.25 95.27 43631.34 88888.00 2010-09-25 01:51:18.000 268 30749.28 95.21 43631.35 88888.00 2010-09-25 01:51:19.000 268 30749.30 95.17 43631.43 88888.00 2010-09-25 01:51:20.000 268 30749.33 95.19 43631.47 53372.12 2010-09-25 01:51:21.000 268 30749.34 95.17 43631.44 88888.00 2010-09-25 01:51:22.000 268 30749.26 95.18 43631.45 88888.00 2010-09-25 01:51:23.000 268 30749.20 95.27 43631.48 88888.00 2010-09-25 01:51:24.000 268 30749.15 95.46 43631.52 88888.00 2010-09-25 01:51:25.000 268 30749.19 95.52 43631.58 53372.02 2010-09-25 01:51:26.000 268 30749.19 95.52 43631.57 88888.00 2010-09-25 01:51:27.000 268 30749.21 95.51 43631.55 88888.00 2010-09-25 01:51:28.000 268 30749.25 95.49 43631.54 88888.00 2010-09-25 01:51:29.000 268 30749.27 95.50 43631.52 88888.00 2010-09-25 01:51:30.000 268 30749.26 95.56 43631.51 53372.06 2010-09-25 01:51:31.000 268 30749.24 95.62 43631.58 88888.00 2010-09-25 01:51:32.000 268 30749.23 95.67 43631.58 88888.00 2010-09-25 01:51:33.000 268 30749.23 95.67 43631.53 88888.00 2010-09-25 01:51:34.000 268 30749.28 95.65 43631.48 88888.00 2010-09-25 01:51:35.000 268 30749.28 95.69 43631.50 53372.13 2010-09-25 01:51:36.000 268 30749.31 95.65 43631.52 88888.00 2010-09-25 01:51:37.000 268 30749.29 95.63 43631.46 88888.00 2010-09-25 01:51:38.000 268 30749.29 95.63 43631.48 88888.00 2010-09-25 01:51:39.000 268 30749.29 95.59 43631.43 88888.00 2010-09-25 01:51:40.000 268 30749.23 95.58 43631.43 53372.11 2010-09-25 01:51:41.000 268 30749.11 95.64 43631.50 88888.00 2010-09-25 01:51:42.000 268 30749.06 95.86 43631.58 88888.00 2010-09-25 01:51:43.000 268 30749.09 95.92 43631.56 88888.00 2010-09-25 01:51:44.000 268 30749.11 95.90 43631.61 88888.00 2010-09-25 01:51:45.000 268 30749.06 95.77 43631.69 53372.08 2010-09-25 01:51:46.000 268 30749.14 95.81 43631.65 88888.00 2010-09-25 01:51:47.000 268 30749.25 95.81 43631.46 88888.00 2010-09-25 01:51:48.000 268 30749.27 95.88 43631.42 88888.00 2010-09-25 01:51:49.000 268 30749.27 95.89 43631.46 88888.00 2010-09-25 01:51:50.000 268 30749.29 95.94 43631.48 53372.06 2010-09-25 01:51:51.000 268 30749.25 95.92 43631.44 88888.00 2010-09-25 01:51:52.000 268 30749.29 95.86 43631.33 88888.00 2010-09-25 01:51:53.000 268 30749.28 95.82 43631.33 88888.00 2010-09-25 01:51:54.000 268 30749.25 95.79 43631.32 88888.00 2010-09-25 01:51:55.000 268 30749.27 95.76 43631.33 53372.03 2010-09-25 01:51:56.000 268 30749.30 95.73 43631.29 88888.00 2010-09-25 01:51:57.000 268 30749.28 95.72 43631.30 88888.00 2010-09-25 01:51:58.000 268 30749.26 95.70 43631.29 88888.00 2010-09-25 01:51:59.000 268 30749.17 95.70 43631.30 88888.00 2010-09-25 01:52:00.000 268 30749.13 95.86 43631.37 53372.00 2010-09-25 01:52:01.000 268 30749.12 96.00 43631.40 88888.00 2010-09-25 01:52:02.000 268 30749.16 96.01 43631.43 88888.00 2010-09-25 01:52:03.000 268 30749.18 96.02 43631.41 88888.00 2010-09-25 01:52:04.000 268 30749.18 95.99 43631.43 88888.00 2010-09-25 01:52:05.000 268 30749.17 95.99 43631.39 53371.95 2010-09-25 01:52:06.000 268 30749.15 95.90 43631.34 88888.00 2010-09-25 01:52:07.000 268 30749.18 95.80 43631.29 88888.00 2010-09-25 01:52:08.000 268 30749.24 95.82 43631.29 88888.00 2010-09-25 01:52:09.000 268 30749.29 95.82 43631.31 88888.00 2010-09-25 01:52:10.000 268 30749.28 95.78 43631.25 53371.98 2010-09-25 01:52:11.000 268 30749.33 95.76 43631.24 88888.00 2010-09-25 01:52:12.000 268 30749.35 95.80 43631.29 88888.00 2010-09-25 01:52:13.000 268 30749.32 95.79 43631.30 88888.00 2010-09-25 01:52:14.000 268 30749.27 95.77 43631.28 88888.00 2010-09-25 01:52:15.000 268 30749.20 95.82 43631.28 53371.99 2010-09-25 01:52:16.000 268 30749.11 95.90 43631.32 88888.00 2010-09-25 01:52:17.000 268 30749.09 96.00 43631.29 88888.00 2010-09-25 01:52:18.000 268 30749.13 96.00 43631.30 88888.00 2010-09-25 01:52:19.000 268 30749.17 95.98 43631.31 88888.00 2010-09-25 01:52:20.000 268 30749.21 95.89 43631.29 53371.95 2010-09-25 01:52:21.000 268 30749.25 95.90 43631.26 88888.00 2010-09-25 01:52:22.000 268 30749.31 95.94 43631.27 88888.00 2010-09-25 01:52:23.000 268 30749.35 95.95 43631.26 88888.00 2010-09-25 01:52:24.000 268 30749.35 95.88 43631.20 88888.00 2010-09-25 01:52:25.000 268 30749.36 95.83 43631.25 53372.02 2010-09-25 01:52:26.000 268 30749.36 95.82 43631.27 88888.00 2010-09-25 01:52:27.000 268 30749.36 95.79 43631.27 88888.00 2010-09-25 01:52:28.000 268 30749.31 95.80 43631.29 88888.00 2010-09-25 01:52:29.000 268 30749.20 95.88 43631.30 88888.00 2010-09-25 01:52:30.000 268 30749.19 96.03 43631.33 53371.96 2010-09-25 01:52:31.000 268 30749.22 96.08 43631.29 88888.00 2010-09-25 01:52:32.000 268 30749.19 96.06 43631.31 88888.00 2010-09-25 01:52:33.000 268 30749.21 96.02 43631.28 88888.00 2010-09-25 01:52:34.000 268 30749.29 95.97 43631.24 88888.00 2010-09-25 01:52:35.000 268 30749.38 96.05 43631.18 53371.90 2010-09-25 01:52:36.000 268 30749.27 96.00 43631.26 88888.00 2010-09-25 01:52:37.000 268 30749.29 96.04 43631.28 88888.00 2010-09-25 01:52:38.000 268 30749.27 96.04 43631.29 88888.00 2010-09-25 01:52:39.000 268 30749.27 96.00 43631.20 88888.00 2010-09-25 01:52:40.000 268 30749.31 96.03 43631.19 53371.97 2010-09-25 01:52:41.000 268 30749.32 96.02 43631.12 88888.00 2010-09-25 01:52:42.000 268 30749.28 95.97 43631.21 88888.00 2010-09-25 01:52:43.000 268 30749.28 95.93 43631.26 88888.00 2010-09-25 01:52:44.000 268 30749.31 95.88 43631.23 88888.00 2010-09-25 01:52:45.000 268 30749.33 95.78 43631.20 53371.95 2010-09-25 01:52:46.000 268 30749.27 95.71 43631.20 88888.00 2010-09-25 01:52:47.000 268 30749.18 95.77 43631.15 88888.00 2010-09-25 01:52:48.000 268 30749.17 95.89 43631.24 88888.00 2010-09-25 01:52:49.000 268 30749.22 95.96 43631.27 88888.00 2010-09-25 01:52:50.000 268 30749.22 95.97 43631.26 53371.82 2010-09-25 01:52:51.000 268 30749.23 95.95 43631.32 88888.00 2010-09-25 01:52:52.000 268 30749.22 95.87 43631.29 88888.00 2010-09-25 01:52:53.000 268 30749.26 95.79 43631.26 88888.00 2010-09-25 01:52:54.000 268 30749.29 95.77 43631.25 88888.00 2010-09-25 01:52:55.000 268 30749.32 95.76 43631.22 53371.85 2010-09-25 01:52:56.000 268 30749.36 95.74 43631.17 88888.00 2010-09-25 01:52:57.000 268 30749.40 95.67 43631.16 88888.00 2010-09-25 01:52:58.000 268 30749.40 95.66 43631.18 88888.00 2010-09-25 01:52:59.000 268 30749.36 95.65 43631.17 88888.00 2010-09-25 01:53:00.000 268 30749.28 95.64 43631.12 53371.90 2010-09-25 01:53:01.000 268 30749.16 95.69 43631.09 88888.00 2010-09-25 01:53:02.000 268 30749.15 95.80 43631.08 88888.00 2010-09-25 01:53:03.000 268 30749.19 95.85 43631.14 88888.00 2010-09-25 01:53:04.000 268 30749.15 95.81 43631.18 88888.00 2010-09-25 01:53:05.000 268 30749.15 95.72 43631.18 53371.82 2010-09-25 01:53:06.000 268 30749.22 95.71 43631.18 88888.00 2010-09-25 01:53:07.000 268 30749.26 95.75 43631.18 88888.00 2010-09-25 01:53:08.000 268 30749.26 95.80 43631.19 88888.00 2010-09-25 01:53:09.000 268 30749.26 95.82 43631.18 88888.00 2010-09-25 01:53:10.000 268 30749.30 95.77 43631.15 53371.86 2010-09-25 01:53:11.000 268 30749.32 95.74 43631.13 88888.00 2010-09-25 01:53:12.000 268 30749.29 95.69 43631.16 88888.00 2010-09-25 01:53:13.000 268 30749.30 95.64 43631.15 88888.00 2010-09-25 01:53:14.000 268 30749.25 95.59 43631.08 88888.00 2010-09-25 01:53:15.000 268 30749.17 95.66 43631.06 53371.87 2010-09-25 01:53:16.000 268 30749.11 95.75 43631.04 88888.00 2010-09-25 01:53:17.000 268 30749.09 95.84 43631.08 88888.00 2010-09-25 01:53:18.000 268 30749.13 95.84 43631.08 88888.00 2010-09-25 01:53:19.000 268 30749.12 95.86 43631.10 88888.00 2010-09-25 01:53:20.000 268 30749.08 95.78 43631.08 53371.75 2010-09-25 01:53:21.000 268 30749.08 95.72 43631.10 88888.00 2010-09-25 01:53:22.000 268 30749.12 95.64 43631.10 88888.00 2010-09-25 01:53:23.000 268 30749.16 95.62 43631.10 88888.00 2010-09-25 01:53:24.000 268 30749.18 95.64 43631.08 88888.00 2010-09-25 01:53:25.000 268 30749.17 95.67 43631.09 53371.75 2010-09-25 01:53:26.000 268 30749.22 95.67 43631.12 88888.00 2010-09-25 01:53:27.000 268 30749.25 95.67 43631.12 88888.00 2010-09-25 01:53:28.000 268 30749.24 95.69 43631.10 88888.00 2010-09-25 01:53:29.000 268 30749.23 95.64 43631.10 88888.00 2010-09-25 01:53:30.000 268 30749.20 95.61 43631.09 53371.76 2010-09-25 01:53:31.000 268 30749.20 95.62 43631.07 88888.00 2010-09-25 01:53:32.000 268 30749.21 95.64 43631.04 88888.00 2010-09-25 01:53:33.000 268 30749.24 95.63 43631.02 88888.00 2010-09-25 01:53:34.000 268 30749.23 95.63 43630.96 88888.00 2010-09-25 01:53:35.000 268 30749.23 95.63 43630.92 53371.76 2010-09-25 01:53:36.000 268 30749.21 95.67 43630.97 88888.00 2010-09-25 01:53:37.000 268 30749.20 95.70 43630.96 88888.00 2010-09-25 01:53:38.000 268 30749.21 95.70 43630.97 88888.00 2010-09-25 01:53:39.000 268 30749.21 95.69 43631.00 88888.00 2010-09-25 01:53:40.000 268 30749.18 95.67 43630.98 53371.76 2010-09-25 01:53:41.000 268 30749.12 95.66 43630.99 88888.00 2010-09-25 01:53:42.000 268 30749.08 95.79 43630.99 88888.00 2010-09-25 01:53:43.000 268 30749.02 95.94 43631.11 88888.00 2010-09-25 01:53:44.000 268 30749.00 96.04 43631.16 88888.00 2010-09-25 01:53:45.000 268 30748.99 96.09 43631.16 53371.67 2010-09-25 01:53:46.000 268 30749.05 96.11 43631.13 88888.00 2010-09-25 01:53:47.000 268 30749.09 96.11 43631.14 88888.00 2010-09-25 01:53:48.000 268 30749.09 96.09 43631.15 88888.00 2010-09-25 01:53:49.000 268 30749.09 96.09 43631.10 88888.00 2010-09-25 01:53:50.000 268 30749.06 96.08 43631.08 53371.73 2010-09-25 01:53:51.000 268 30749.03 96.10 43631.08 88888.00 2010-09-25 01:53:52.000 268 30749.03 96.12 43631.07 88888.00 2010-09-25 01:53:53.000 268 30749.01 96.14 43631.06 88888.00 2010-09-25 01:53:54.000 268 30749.00 96.16 43631.07 88888.00 2010-09-25 01:53:55.000 268 30749.02 96.14 43631.07 53371.63 2010-09-25 01:53:56.000 268 30749.00 96.11 43631.03 88888.00 2010-09-25 01:53:57.000 268 30749.02 96.11 43631.06 88888.00 2010-09-25 01:53:58.000 268 30749.02 96.12 43631.05 88888.00 2010-09-25 01:53:59.000 268 30749.01 96.12 43631.05 88888.00 2010-09-25 01:54:00.000 268 30748.98 96.14 43631.05 53371.65 2010-09-25 01:54:01.000 268 30748.99 96.20 43631.07 88888.00 2010-09-25 01:54:02.000 268 30748.99 96.23 43631.07 88888.00 2010-09-25 01:54:03.000 268 30748.99 96.21 43631.03 88888.00 2010-09-25 01:54:04.000 268 30748.95 96.22 43631.05 88888.00 2010-09-25 01:54:05.000 268 30748.96 96.23 43631.02 53371.62 2010-09-25 01:54:06.000 268 30748.95 96.24 43631.04 88888.00 2010-09-25 01:54:07.000 268 30748.93 96.25 43630.98 88888.00 2010-09-25 01:54:08.000 268 30748.95 96.25 43630.99 88888.00 2010-09-25 01:54:09.000 268 30748.98 96.27 43631.04 88888.00 2010-09-25 01:54:10.000 268 30748.97 96.27 43631.07 53371.60 2010-09-25 01:54:11.000 268 30748.97 96.27 43631.03 88888.00 2010-09-25 01:54:12.000 268 30748.96 96.26 43631.00 88888.00 2010-09-25 01:54:13.000 268 30748.99 96.26 43631.04 88888.00 2010-09-25 01:54:14.000 268 30748.99 96.21 43631.02 88888.00 2010-09-25 01:54:15.000 268 30748.96 96.19 43631.00 53371.61 2010-09-25 01:54:16.000 268 30748.97 96.22 43630.96 88888.00 2010-09-25 01:54:17.000 268 30748.98 96.22 43630.94 88888.00 2010-09-25 01:54:18.000 268 30749.01 96.21 43630.96 88888.00 2010-09-25 01:54:19.000 268 30749.02 96.22 43630.96 88888.00 2010-09-25 01:54:20.000 268 30749.02 96.24 43630.98 53371.59 2010-09-25 01:54:21.000 268 30749.00 96.28 43631.05 88888.00 2010-09-25 01:54:22.000 268 30749.01 96.31 43631.00 88888.00 2010-09-25 01:54:23.000 268 30749.01 96.31 43630.97 88888.00 2010-09-25 01:54:24.000 268 30749.02 96.32 43630.97 88888.00 2010-09-25 01:54:25.000 268 30749.02 96.33 43630.97 53371.65 2010-09-25 01:54:26.000 268 30749.02 96.32 43630.99 88888.00 2010-09-25 01:54:27.000 268 30749.04 96.33 43631.01 88888.00 2010-09-25 01:54:28.000 268 30749.05 96.40 43631.01 88888.00 2010-09-25 01:54:29.000 268 30749.06 96.41 43630.99 88888.00 2010-09-25 01:54:30.000 268 30749.07 96.38 43630.99 53371.61 2010-09-25 01:54:31.000 268 30749.06 96.37 43631.02 88888.00 2010-09-25 01:54:32.000 268 30749.03 96.39 43631.01 88888.00 2010-09-25 01:54:33.000 268 30749.02 96.42 43630.99 88888.00 2010-09-25 01:54:34.000 268 30749.02 96.44 43630.96 88888.00 2010-09-25 01:54:35.000 268 30749.03 96.45 43630.95 53371.61 2010-09-25 01:54:36.000 268 30749.01 96.48 43630.95 88888.00 2010-09-25 01:54:37.000 268 30749.01 96.43 43630.93 88888.00 2010-09-25 01:54:38.000 268 30749.02 96.41 43630.89 88888.00 2010-09-25 01:54:39.000 268 30749.04 96.39 43630.89 88888.00 2010-09-25 01:54:40.000 268 30749.03 96.42 43630.89 53371.57 2010-09-25 01:54:41.000 268 30749.05 96.43 43630.92 88888.00 2010-09-25 01:54:42.000 268 30749.05 96.45 43630.86 88888.00 2010-09-25 01:54:43.000 268 30749.05 96.40 43630.84 88888.00 2010-09-25 01:54:44.000 268 30749.05 96.39 43630.82 88888.00 2010-09-25 01:54:45.000 268 30749.07 96.39 43630.84 53371.56 2010-09-25 01:54:46.000 268 30749.09 96.39 43630.83 88888.00 2010-09-25 01:54:47.000 268 30749.06 96.36 43630.86 88888.00 2010-09-25 01:54:48.000 268 30749.01 96.29 43631.02 88888.00 2010-09-25 01:54:49.000 268 30749.14 96.37 43630.93 88888.00 2010-09-25 01:54:50.000 268 30749.13 96.41 43630.89 53371.53 2010-09-25 01:54:51.000 268 30749.12 96.40 43630.88 88888.00 2010-09-25 01:54:52.000 268 30749.14 96.36 43630.90 88888.00 2010-09-25 01:54:53.000 268 30749.14 96.35 43630.90 88888.00 2010-09-25 01:54:54.000 268 30749.18 96.38 43630.86 88888.00 2010-09-25 01:54:55.000 268 30749.19 96.39 43630.86 53371.59 2010-09-25 01:54:56.000 268 30749.19 96.36 43630.83 88888.00 2010-09-25 01:54:57.000 268 30749.22 96.34 43630.82 88888.00 2010-09-25 01:54:58.000 268 30749.22 96.36 43630.85 88888.00 2010-09-25 01:54:59.000 268 30749.24 96.31 43630.87 88888.00 2010-09-25 01:55:00.000 268 30749.23 96.30 43630.86 53371.62 2010-09-25 01:55:01.000 268 30749.23 96.29 43630.78 88888.00 2010-09-25 01:55:02.000 268 30749.26 96.29 43630.73 88888.00 2010-09-25 01:55:03.000 268 30749.25 96.30 43630.75 88888.00 2010-09-25 01:55:04.000 268 30749.26 96.32 43630.80 88888.00 2010-09-25 01:55:05.000 268 30749.28 96.32 43630.85 53371.63 2010-09-25 01:55:06.000 268 30749.27 96.33 43630.80 88888.00 2010-09-25 01:55:07.000 268 30749.30 96.36 43630.79 88888.00 2010-09-25 01:55:08.000 268 30749.30 96.35 43630.87 88888.00 2010-09-25 01:55:09.000 268 30749.27 96.38 43630.88 88888.00 2010-09-25 01:55:10.000 268 30749.25 96.38 43630.83 53371.62 2010-09-25 01:55:11.000 268 30749.23 96.35 43630.80 88888.00 2010-09-25 01:55:12.000 268 30749.24 96.34 43630.79 88888.00 2010-09-25 01:55:13.000 268 30749.26 96.35 43630.86 88888.00 2010-09-25 01:55:14.000 268 30749.25 96.33 43630.89 88888.00 2010-09-25 01:55:15.000 268 30749.25 96.33 43630.85 53371.61 2010-09-25 01:55:16.000 268 30749.24 96.32 43630.87 88888.00 2010-09-25 01:55:17.000 268 30749.26 96.35 43630.84 88888.00 2010-09-25 01:55:18.000 268 30749.27 96.36 43630.79 88888.00 2010-09-25 01:55:19.000 268 30749.28 96.37 43630.75 88888.00 2010-09-25 01:55:20.000 268 30749.28 96.37 43630.79 53371.58 2010-09-25 01:55:21.000 268 30749.28 96.39 43630.81 88888.00 2010-09-25 01:55:22.000 268 30749.23 96.30 43630.92 88888.00 2010-09-25 01:55:23.000 268 30749.25 96.26 43630.94 88888.00 2010-09-25 01:55:24.000 268 30749.30 96.27 43630.88 88888.00 2010-09-25 01:55:25.000 268 30749.33 96.27 43630.81 53371.64 2010-09-25 01:55:26.000 268 30749.31 96.27 43630.79 88888.00 2010-09-25 01:55:27.000 268 30749.32 96.27 43630.82 88888.00 2010-09-25 01:55:28.000 268 30749.32 96.28 43630.80 88888.00 2010-09-25 01:55:29.000 268 30749.33 96.28 43630.79 88888.00 2010-09-25 01:55:30.000 268 30749.33 96.27 43630.82 53371.64 2010-09-25 01:55:31.000 268 30749.34 96.28 43630.82 88888.00 2010-09-25 01:55:32.000 268 30749.35 96.27 43630.80 88888.00 2010-09-25 01:55:33.000 268 30749.36 96.27 43630.82 88888.00 2010-09-25 01:55:34.000 268 30749.32 96.31 43630.79 88888.00 2010-09-25 01:55:35.000 268 30749.33 96.28 43630.76 53371.63 2010-09-25 01:55:36.000 268 30749.31 96.30 43630.80 88888.00 2010-09-25 01:55:37.000 268 30749.35 96.31 43630.82 88888.00 2010-09-25 01:55:38.000 268 30749.34 96.27 43630.82 88888.00 2010-09-25 01:55:39.000 268 30749.34 96.28 43630.83 88888.00 2010-09-25 01:55:40.000 268 30749.37 96.31 43630.83 53371.65 2010-09-25 01:55:41.000 268 30749.37 96.34 43630.82 88888.00 2010-09-25 01:55:42.000 268 30749.33 96.37 43630.78 88888.00 2010-09-25 01:55:43.000 268 30749.38 96.36 43630.75 88888.00 2010-09-25 01:55:44.000 268 30749.36 96.36 43630.78 88888.00 2010-09-25 01:55:45.000 268 30749.34 96.39 43630.84 53371.68 2010-09-25 01:55:46.000 268 30749.36 96.42 43630.82 88888.00 2010-09-25 01:55:47.000 268 30749.35 96.44 43630.86 88888.00 2010-09-25 01:55:48.000 268 30749.34 96.45 43630.89 88888.00 2010-09-25 01:55:49.000 268 30749.38 96.48 43630.87 88888.00 2010-09-25 01:55:50.000 268 30749.36 96.49 43630.84 53371.70 2010-09-25 01:55:51.000 268 30749.37 96.49 43630.80 88888.00 2010-09-25 01:55:52.000 268 30749.32 96.54 43630.81 88888.00 2010-09-25 01:55:53.000 268 30749.33 96.58 43630.79 88888.00 2010-09-25 01:55:54.000 268 30749.35 96.56 43630.81 88888.00 2010-09-25 01:55:55.000 268 30749.34 96.54 43630.76 53371.66 2010-09-25 01:55:56.000 268 30749.33 96.53 43630.81 88888.00 2010-09-25 01:55:57.000 268 30749.38 96.53 43630.84 88888.00 2010-09-25 01:55:58.000 268 30749.38 96.54 43630.86 88888.00 2010-09-25 01:55:59.000 268 30749.35 96.63 43630.94 88888.00 2010-09-25 01:56:00.000 268 30749.41 96.58 43630.86 53371.64 2010-09-25 01:56:01.000 268 30749.45 96.58 43630.85 88888.00 2010-09-25 01:56:02.000 268 30749.45 96.60 43630.83 88888.00 2010-09-25 01:56:03.000 268 30749.47 96.58 43630.79 88888.00 2010-09-25 01:56:04.000 268 30749.46 96.59 43630.81 88888.00 2010-09-25 01:56:05.000 268 30749.43 96.61 43630.79 53371.64 2010-09-25 01:56:06.000 268 30749.41 96.63 43630.79 88888.00 2010-09-25 01:56:07.000 268 30749.42 96.61 43630.81 88888.00 2010-09-25 01:56:08.000 268 30749.42 96.60 43630.82 88888.00 2010-09-25 01:56:09.000 268 30749.43 96.56 43630.83 88888.00 2010-09-25 01:56:10.000 268 30749.42 96.57 43630.81 53371.60 2010-09-25 01:56:11.000 268 30749.40 96.60 43630.82 88888.00 2010-09-25 01:56:12.000 268 30749.39 96.62 43630.78 88888.00 2010-09-25 01:56:13.000 268 30749.38 96.63 43630.73 88888.00 2010-09-25 01:56:14.000 268 30749.39 96.65 43630.74 88888.00 2010-09-25 01:56:15.000 268 30749.37 96.67 43630.75 53371.58 2010-09-25 01:56:16.000 268 30749.34 96.66 43630.71 88888.00 2010-09-25 01:56:17.000 268 30749.35 96.66 43630.68 88888.00 2010-09-25 01:56:18.000 268 30749.35 96.71 43630.69 88888.00 2010-09-25 01:56:19.000 268 30749.34 96.72 43630.73 88888.00 2010-09-25 01:56:20.000 268 30749.31 96.68 43630.74 53371.54 2010-09-25 01:56:21.000 268 30749.30 96.64 43630.71 88888.00 2010-09-25 01:56:22.000 268 30749.29 96.64 43630.69 88888.00 2010-09-25 01:56:23.000 268 30749.28 96.63 43630.68 88888.00 2010-09-25 01:56:24.000 268 30749.29 96.65 43630.74 88888.00 2010-09-25 01:56:25.000 268 30749.27 96.63 43630.78 53371.48 2010-09-25 01:56:26.000 268 30749.26 96.64 43630.75 88888.00 2010-09-25 01:56:27.000 268 30749.26 96.61 43630.71 88888.00 2010-09-25 01:56:28.000 268 30749.25 96.60 43630.70 88888.00 2010-09-25 01:56:29.000 268 30749.24 96.63 43630.66 88888.00 2010-09-25 01:56:30.000 268 30749.25 96.67 43630.63 53371.44 2010-09-25 01:56:31.000 268 30749.28 96.70 43630.56 88888.00 2010-09-25 01:56:32.000 268 30749.26 96.69 43630.59 88888.00 2010-09-25 01:56:33.000 268 30749.27 96.68 43630.66 88888.00 2010-09-25 01:56:34.000 268 30749.30 96.66 43630.65 88888.00 2010-09-25 01:56:35.000 268 30749.31 96.67 43630.67 53371.44 2010-09-25 01:56:36.000 268 30749.32 96.67 43630.62 88888.00 2010-09-25 01:56:37.000 268 30749.35 96.64 43630.62 88888.00 2010-09-25 01:56:38.000 268 30749.37 96.65 43630.63 88888.00 2010-09-25 01:56:39.000 268 30749.39 96.65 43630.64 88888.00 2010-09-25 01:56:40.000 268 30749.43 96.63 43630.64 53371.54 2010-09-25 01:56:41.000 268 30749.46 96.66 43630.61 88888.00 2010-09-25 01:56:42.000 268 30749.48 96.63 43630.60 88888.00 2010-09-25 01:56:43.000 268 30749.51 96.63 43630.58 88888.00 2010-09-25 01:56:44.000 268 30749.52 96.67 43630.62 88888.00 2010-09-25 01:56:45.000 268 30749.53 96.73 43630.64 53371.59 2010-09-25 01:56:46.000 268 30749.53 96.74 43630.65 88888.00 2010-09-25 01:56:47.000 268 30749.53 96.76 43630.69 88888.00 2010-09-25 01:56:48.000 268 30749.54 96.78 43630.70 88888.00 2010-09-25 01:56:49.000 268 30749.54 96.79 43630.67 88888.00 2010-09-25 01:56:50.000 268 30749.54 96.79 43630.64 53371.69 2010-09-25 01:56:51.000 268 30749.56 96.80 43630.63 88888.00 2010-09-25 01:56:52.000 268 30749.55 96.83 43630.62 88888.00 2010-09-25 01:56:53.000 268 30749.60 96.83 43630.67 88888.00 2010-09-25 01:56:54.000 268 30749.63 96.88 43630.70 88888.00 2010-09-25 01:56:55.000 268 30749.64 96.94 43630.70 53371.69 2010-09-25 01:56:56.000 268 30749.61 96.96 43630.71 88888.00 2010-09-25 01:56:57.000 268 30749.64 97.01 43630.72 88888.00 2010-09-25 01:56:58.000 268 30749.67 97.03 43630.68 88888.00 2010-09-25 01:56:59.000 268 30749.63 97.04 43630.67 88888.00 2010-09-25 01:57:00.000 268 30749.63 97.06 43630.65 53371.74 2010-09-25 01:57:01.000 268 30749.63 97.09 43630.65 88888.00 2010-09-25 01:57:02.000 268 30749.65 97.12 43630.59 88888.00 2010-09-25 01:57:03.000 268 30749.66 97.14 43630.61 88888.00 2010-09-25 01:57:04.000 268 30749.66 97.08 43630.64 88888.00 2010-09-25 01:57:05.000 268 30749.61 96.98 43630.73 53371.71 2010-09-25 01:57:06.000 268 30749.71 97.04 43630.69 88888.00 2010-09-25 01:57:07.000 268 30749.70 97.07 43630.68 88888.00 2010-09-25 01:57:08.000 268 30749.68 97.07 43630.70 88888.00 2010-09-25 01:57:09.000 268 30749.66 97.06 43630.68 88888.00 2010-09-25 01:57:10.000 268 30749.65 97.03 43630.64 53371.65 2010-09-25 01:57:11.000 268 30749.64 96.97 43630.62 88888.00 2010-09-25 01:57:12.000 268 30749.62 96.95 43630.56 88888.00 2010-09-25 01:57:13.000 268 30749.64 96.96 43630.56 88888.00 2010-09-25 01:57:14.000 268 30749.66 96.97 43630.62 88888.00 2010-09-25 01:57:15.000 268 30749.65 97.02 43630.60 53371.60 2010-09-25 01:57:16.000 268 30749.62 96.99 43630.62 88888.00 2010-09-25 01:57:17.000 268 30749.67 96.95 43630.57 88888.00 2010-09-25 01:57:18.000 268 30749.71 96.98 43630.55 88888.00 2010-09-25 01:57:19.000 268 30749.73 96.98 43630.58 88888.00 2010-09-25 01:57:20.000 268 30749.72 96.98 43630.61 53371.63 2010-09-25 01:57:21.000 268 30749.74 96.93 43630.61 88888.00 2010-09-25 01:57:22.000 268 30749.74 96.93 43630.58 88888.00 2010-09-25 01:57:23.000 268 30749.73 96.90 43630.60 88888.00 2010-09-25 01:57:24.000 268 30749.76 96.88 43630.64 88888.00 2010-09-25 01:57:25.000 268 30749.77 96.86 43630.62 53371.69 2010-09-25 01:57:26.000 268 30749.78 96.86 43630.60 88888.00 2010-09-25 01:57:27.000 268 30749.85 96.90 43630.59 88888.00 2010-09-25 01:57:28.000 268 30749.86 96.90 43630.62 88888.00 2010-09-25 01:57:29.000 268 30749.89 96.92 43630.66 88888.00 2010-09-25 01:57:30.000 268 30749.89 96.90 43630.65 53371.78 2010-09-25 01:57:31.000 268 30749.87 96.91 43630.68 88888.00 2010-09-25 01:57:32.000 268 30749.86 96.94 43630.66 88888.00 2010-09-25 01:57:33.000 268 30749.92 97.02 43630.67 88888.00 2010-09-25 01:57:34.000 268 30749.94 97.04 43630.70 88888.00 2010-09-25 01:57:35.000 268 30749.98 97.06 43630.70 53371.84 2010-09-25 01:57:36.000 268 30749.99 97.07 43630.68 88888.00 2010-09-25 01:57:37.000 268 30749.97 97.07 43630.68 88888.00 2010-09-25 01:57:38.000 268 30749.96 97.09 43630.66 88888.00 2010-09-25 01:57:39.000 268 30749.98 97.09 43630.63 88888.00 2010-09-25 01:57:40.000 268 30749.94 97.08 43630.63 53371.88 2010-09-25 01:57:41.000 268 30749.88 97.06 43630.66 88888.00 2010-09-25 01:57:42.000 268 30749.86 96.99 43630.62 88888.00 2010-09-25 01:57:43.000 268 30749.87 96.94 43630.56 88888.00 2010-09-25 01:57:44.000 268 30749.90 96.90 43630.53 88888.00 2010-09-25 01:57:45.000 268 30749.96 96.90 43630.52 53371.76 2010-09-25 01:57:46.000 268 30750.04 96.88 43630.52 88888.00 2010-09-25 01:57:47.000 268 30750.06 96.91 43630.54 88888.00 2010-09-25 01:57:48.000 268 30750.11 96.88 43630.52 88888.00 2010-09-25 01:57:49.000 268 30750.10 96.86 43630.49 88888.00 2010-09-25 01:57:50.000 268 30750.08 96.85 43630.43 53371.84 2010-09-25 01:57:51.000 268 30750.02 96.87 43630.37 88888.00 2010-09-25 01:57:52.000 268 30750.02 96.91 43630.36 88888.00 2010-09-25 01:57:53.000 268 30750.01 96.93 43630.37 88888.00 2010-09-25 01:57:54.000 268 30750.00 96.96 43630.39 88888.00 2010-09-25 01:57:55.000 268 30749.99 96.96 43630.42 53371.72 2010-09-25 01:57:56.000 268 30750.01 96.96 43630.48 88888.00 2010-09-25 01:57:57.000 268 30750.07 96.92 43630.48 88888.00 2010-09-25 01:57:58.000 268 30750.09 96.86 43630.42 88888.00 2010-09-25 01:57:59.000 268 30750.06 96.84 43630.37 88888.00 2010-09-25 01:58:00.000 268 30750.02 96.90 43630.39 53371.79 2010-09-25 01:58:01.000 268 30750.01 96.97 43630.43 88888.00 2010-09-25 01:58:02.000 268 30750.01 97.00 43630.44 88888.00 2010-09-25 01:58:03.000 268 30750.03 97.03 43630.44 88888.00 2010-09-25 01:58:04.000 268 30750.08 97.07 43630.40 88888.00 2010-09-25 01:58:05.000 268 30750.15 97.05 43630.29 53371.76 2010-09-25 01:58:06.000 268 30750.04 97.00 43630.49 88888.00 2010-09-25 01:58:07.000 268 30750.09 97.04 43630.56 88888.00 2010-09-25 01:58:08.000 268 30750.10 97.04 43630.57 88888.00 2010-09-25 01:58:09.000 268 30750.10 97.04 43630.53 88888.00 2010-09-25 01:58:10.000 268 30750.11 97.05 43630.52 53371.83 2010-09-25 01:58:11.000 268 30750.13 96.98 43630.52 88888.00 2010-09-25 01:58:12.000 268 30750.18 97.03 43630.56 88888.00 2010-09-25 01:58:13.000 268 30750.22 97.02 43630.51 88888.00 2010-09-25 01:58:14.000 268 30750.23 97.01 43630.48 88888.00 2010-09-25 01:58:15.000 268 30750.21 97.05 43630.44 53371.87 2010-09-25 01:58:16.000 268 30750.21 97.09 43630.44 88888.00 2010-09-25 01:58:17.000 268 30750.15 97.11 43630.49 88888.00 2010-09-25 01:58:18.000 268 30750.15 97.14 43630.47 88888.00 2010-09-25 01:58:19.000 268 30750.17 97.18 43630.48 88888.00 2010-09-25 01:58:20.000 268 30750.18 97.16 43630.45 53371.78 2010-09-25 01:58:21.000 268 30750.19 97.19 43630.47 88888.00 2010-09-25 01:58:22.000 268 30750.18 97.24 43630.53 88888.00 2010-09-25 01:58:23.000 268 30750.13 97.27 43630.56 88888.00 2010-09-25 01:58:24.000 268 30750.18 97.30 43630.52 88888.00 2010-09-25 01:58:25.000 268 30750.19 97.33 43630.49 53371.83 2010-09-25 01:58:26.000 268 30750.22 97.33 43630.49 88888.00 2010-09-25 01:58:27.000 268 30750.21 97.35 43630.48 88888.00 2010-09-25 01:58:28.000 268 30750.21 97.33 43630.48 88888.00 2010-09-25 01:58:29.000 268 30750.19 97.30 43630.42 88888.00 2010-09-25 01:58:30.000 268 30750.13 97.33 43630.41 53371.82 2010-09-25 01:58:31.000 268 30750.07 97.38 43630.40 88888.00 2010-09-25 01:58:32.000 268 30750.08 97.33 43630.33 88888.00 2010-09-25 01:58:33.000 268 30750.06 97.37 43630.35 88888.00 2010-09-25 01:58:34.000 268 30750.11 97.38 43630.34 88888.00 2010-09-25 01:58:35.000 268 30750.11 97.35 43630.35 53371.67 2010-09-25 01:58:36.000 268 30750.11 97.36 43630.30 88888.00 2010-09-25 01:58:37.000 268 30750.10 97.40 43630.29 88888.00 2010-09-25 01:58:38.000 268 30750.09 97.46 43630.30 88888.00 2010-09-25 01:58:39.000 268 30750.12 97.45 43630.32 88888.00 2010-09-25 01:58:40.000 268 30750.16 97.42 43630.33 53371.66 2010-09-25 01:58:41.000 268 30750.15 97.38 43630.36 88888.00 2010-09-25 01:58:42.000 268 30750.02 97.23 43630.47 88888.00 2010-09-25 01:58:43.000 268 30750.10 97.37 43630.47 88888.00 2010-09-25 01:58:44.000 268 30750.13 97.47 43630.35 88888.00 2010-09-25 01:58:45.000 268 30750.12 97.42 43630.22 53371.88 2010-09-25 01:58:46.000 268 30750.14 97.45 43630.25 88888.00 2010-09-25 01:58:47.000 268 30750.16 97.43 43630.27 88888.00 2010-09-25 01:58:48.000 268 30750.16 97.41 43630.27 88888.00 2010-09-25 01:58:49.000 268 30750.14 97.42 43630.27 88888.00 2010-09-25 01:58:50.000 268 30750.13 97.42 43630.29 53371.65 2010-09-25 01:58:51.000 268 30750.15 97.51 43630.25 88888.00 2010-09-25 01:58:52.000 268 30750.15 97.57 43630.27 88888.00 2010-09-25 01:58:53.000 268 30750.17 97.56 43630.28 88888.00 2010-09-25 01:58:54.000 268 30750.26 97.54 43630.25 88888.00 2010-09-25 01:58:55.000 268 30750.23 97.52 43630.21 53371.66 2010-09-25 01:58:56.000 268 30750.17 97.54 43630.22 88888.00 2010-09-25 01:58:57.000 268 30750.16 97.65 43630.25 88888.00 2010-09-25 01:58:58.000 268 30750.15 97.63 43630.23 88888.00 2010-09-25 01:58:59.000 268 30750.19 97.64 43630.25 88888.00 2010-09-25 01:59:00.000 268 30750.22 97.70 43630.27 53371.69 2010-09-25 01:59:01.000 268 30750.21 97.73 43630.28 88888.00 2010-09-25 01:59:02.000 268 30750.21 97.80 43630.27 88888.00 2010-09-25 01:59:03.000 268 30750.23 97.80 43630.24 88888.00 2010-09-25 01:59:04.000 268 30750.21 97.80 43630.25 88888.00 2010-09-25 01:59:05.000 268 30750.20 97.78 43630.20 53371.65 2010-09-25 01:59:06.000 268 30750.19 97.78 43630.16 88888.00 2010-09-25 01:59:07.000 268 30750.19 97.81 43630.14 88888.00 2010-09-25 01:59:08.000 268 30750.17 97.80 43630.15 88888.00 2010-09-25 01:59:09.000 268 30750.16 97.81 43630.21 88888.00 2010-09-25 01:59:10.000 268 30750.19 97.77 43630.18 53371.62 2010-09-25 01:59:11.000 268 30750.18 97.78 43630.20 88888.00 2010-09-25 01:59:12.000 268 30750.19 97.80 43630.17 88888.00 2010-09-25 01:59:13.000 268 30750.17 97.80 43630.12 88888.00 2010-09-25 01:59:14.000 268 30750.19 97.75 43630.14 88888.00 2010-09-25 01:59:15.000 268 30750.19 97.67 43630.15 53371.56 2010-09-25 01:59:16.000 268 30750.14 97.67 43630.15 88888.00 2010-09-25 01:59:17.000 268 30750.17 97.64 43630.10 88888.00 2010-09-25 01:59:18.000 268 30750.23 97.62 43630.07 88888.00 2010-09-25 01:59:19.000 268 30750.27 97.58 43630.06 88888.00 2010-09-25 01:59:20.000 268 30750.26 97.64 43630.10 53371.58 2010-09-25 01:59:21.000 268 30750.32 97.61 43630.12 88888.00 2010-09-25 01:59:22.000 268 30750.35 97.58 43630.14 88888.00 2010-09-25 01:59:23.000 268 30750.37 97.58 43630.14 88888.00 2010-09-25 01:59:24.000 268 30750.38 97.54 43630.14 88888.00 2010-09-25 01:59:25.000 268 30750.39 97.56 43630.13 53371.72 2010-09-25 01:59:26.000 268 30750.46 97.60 43630.11 88888.00 2010-09-25 01:59:27.000 268 30750.45 97.64 43630.10 88888.00 2010-09-25 01:59:28.000 268 30750.47 97.65 43630.08 88888.00 2010-09-25 01:59:29.000 268 30750.47 97.65 43630.09 88888.00 2010-09-25 01:59:30.000 268 30750.49 97.67 43630.09 53371.76 2010-09-25 01:59:31.000 268 30750.52 97.67 43630.12 88888.00 2010-09-25 01:59:32.000 268 30750.54 97.64 43630.14 88888.00 2010-09-25 01:59:33.000 268 30750.49 97.61 43630.23 88888.00 2010-09-25 01:59:34.000 268 30750.58 97.66 43630.23 88888.00 2010-09-25 01:59:35.000 268 30750.62 97.64 43630.14 53371.82 2010-09-25 01:59:36.000 268 30750.60 97.63 43630.10 88888.00 2010-09-25 01:59:37.000 268 30750.58 97.60 43630.11 88888.00 2010-09-25 01:59:38.000 268 30750.61 97.59 43630.17 88888.00 2010-09-25 01:59:39.000 268 30750.61 97.59 43630.13 88888.00 2010-09-25 01:59:40.000 268 30750.56 97.56 43630.11 53371.87 2010-09-25 01:59:41.000 268 30750.56 97.57 43630.08 88888.00 2010-09-25 01:59:42.000 268 30750.56 97.52 43630.05 88888.00 2010-09-25 01:59:43.000 268 30750.54 97.50 43630.03 88888.00 2010-09-25 01:59:44.000 268 30750.53 97.51 43629.98 88888.00 2010-09-25 01:59:45.000 268 30750.54 97.50 43629.96 53371.73 2010-09-25 01:59:46.000 268 30750.59 97.50 43629.93 88888.00 2010-09-25 01:59:47.000 268 30750.60 97.44 43629.91 88888.00 2010-09-25 01:59:48.000 268 30750.59 97.45 43629.93 88888.00 2010-09-25 01:59:49.000 268 30750.56 97.46 43629.96 88888.00 2010-09-25 01:59:50.000 268 30750.59 97.47 43629.97 53371.67 2010-09-25 01:59:51.000 268 30750.59 97.43 43629.97 88888.00 2010-09-25 01:59:52.000 268 30750.65 97.34 43629.97 88888.00 2010-09-25 01:59:53.000 268 30750.68 97.27 43629.96 88888.00 2010-09-25 01:59:54.000 268 30750.67 97.31 43629.97 88888.00 2010-09-25 01:59:55.000 268 30750.70 97.34 43629.97 53371.71 2010-09-25 01:59:56.000 268 30750.74 97.33 43629.95 88888.00 2010-09-25 01:59:57.000 268 30750.77 97.31 43629.95 88888.00 2010-09-25 01:59:58.000 268 30750.74 97.29 43629.95 88888.00 2010-09-25 01:59:59.000 268 30750.76 97.31 43630.02 88888.00 2010-09-25 02:00:00.000 268 30750.79 97.30 43630.09 53371.75 2010-09-25 02:00:01.000 268 30750.81 97.27 43630.01 88888.00 2010-09-25 02:00:02.000 268 30750.83 97.20 43629.98 88888.00 2010-09-25 02:00:03.000 268 30750.83 97.16 43629.94 88888.00 2010-09-25 02:00:04.000 268 30750.86 97.13 43629.89 88888.00 2010-09-25 02:00:05.000 268 30750.90 97.13 43629.88 53371.83 2010-09-25 02:00:06.000 268 30750.86 97.17 43629.93 88888.00 2010-09-25 02:00:07.000 268 30750.84 97.16 43629.96 88888.00 2010-09-25 02:00:08.000 268 30750.83 97.21 43629.93 88888.00 2010-09-25 02:00:09.000 268 30750.82 97.16 43629.93 88888.00 2010-09-25 02:00:10.000 268 30750.81 97.09 43629.90 53371.85 2010-09-25 02:00:11.000 268 30750.81 97.19 43629.87 88888.00 2010-09-25 02:00:12.000 268 30750.79 97.26 43629.94 88888.00 2010-09-25 02:00:13.000 268 30750.78 97.27 43629.97 88888.00 2010-09-25 02:00:14.000 268 30750.74 97.31 43629.96 88888.00 2010-09-25 02:00:15.000 268 30750.71 97.31 43629.93 53371.81 2010-09-25 02:00:16.000 268 30750.69 97.29 43629.90 88888.00 2010-09-25 02:00:17.000 268 30750.68 97.26 43629.90 88888.00 2010-09-25 02:00:18.000 268 30750.68 97.23 43629.87 88888.00 2010-09-25 02:00:19.000 268 30750.71 97.22 43629.89 88888.00 2010-09-25 02:00:20.000 268 30750.70 97.22 43629.87 53371.70 2010-09-25 02:00:21.000 268 30750.73 97.23 43629.88 88888.00 2010-09-25 02:00:22.000 268 30750.70 97.21 43629.86 88888.00 2010-09-25 02:00:23.000 268 30750.69 97.22 43629.84 88888.00 2010-09-25 02:00:24.000 268 30750.71 97.19 43629.81 88888.00 2010-09-25 02:00:25.000 268 30750.71 97.15 43629.78 53371.70 2010-09-25 02:00:26.000 268 30750.67 97.06 43629.74 88888.00 2010-09-25 02:00:27.000 268 30750.67 97.01 43629.75 88888.00 2010-09-25 02:00:28.000 268 30750.68 96.98 43629.76 88888.00 2010-09-25 02:00:29.000 268 30750.66 96.92 43629.75 88888.00 2010-09-25 02:00:30.000 268 30750.68 96.91 43629.72 53371.66 2010-09-25 02:00:31.000 268 30750.73 96.94 43629.76 88888.00 2010-09-25 02:00:32.000 268 30750.75 96.95 43629.79 88888.00 2010-09-25 02:00:33.000 268 30750.75 96.97 43629.74 88888.00 2010-09-25 02:00:34.000 268 30750.74 97.00 43629.74 88888.00 2010-09-25 02:00:35.000 268 30750.73 96.90 43629.77 53371.68 2010-09-25 02:00:36.000 268 30750.69 96.80 43629.85 88888.00 2010-09-25 02:00:37.000 268 30750.75 96.87 43629.78 88888.00 2010-09-25 02:00:38.000 268 30750.72 96.93 43629.74 88888.00 2010-09-25 02:00:39.000 268 30750.75 96.94 43629.71 88888.00 2010-09-25 02:00:40.000 268 30750.74 96.88 43629.65 53371.62 2010-09-25 02:00:41.000 268 30750.69 96.86 43629.65 88888.00 2010-09-25 02:00:42.000 268 30750.52 96.87 43629.50 88888.00 2010-09-25 02:00:43.000 268 30750.62 96.92 43629.56 88888.00 2010-09-25 02:00:44.000 268 30750.71 96.91 43629.69 88888.00 2010-09-25 02:00:45.000 268 30750.72 96.84 43629.68 53371.37 2010-09-25 02:00:46.000 268 30750.71 96.89 43629.68 88888.00 2010-09-25 02:00:47.000 268 30750.71 96.97 43629.66 88888.00 2010-09-25 02:00:48.000 268 30750.68 97.00 43629.75 88888.00 2010-09-25 02:00:49.000 268 30750.75 97.02 43629.75 88888.00 2010-09-25 02:00:50.000 268 30750.77 97.06 43629.75 53371.67 2010-09-25 02:00:51.000 268 30750.75 97.04 43629.75 88888.00 2010-09-25 02:00:52.000 268 30750.76 97.09 43629.81 88888.00 2010-09-25 02:00:53.000 268 30750.77 97.09 43629.83 88888.00 2010-09-25 02:00:54.000 268 30750.79 97.09 43629.84 88888.00 2010-09-25 02:00:55.000 268 30750.79 97.07 43629.85 53371.74 2010-09-25 02:00:56.000 268 30750.76 97.08 43629.86 88888.00 2010-09-25 02:00:57.000 268 30750.76 97.09 43629.84 88888.00 2010-09-25 02:00:58.000 268 30750.77 97.12 43629.86 88888.00 2010-09-25 02:00:59.000 268 30750.80 97.11 43629.86 88888.00 2010-09-25 02:01:00.000 268 30750.76 97.08 43629.88 53371.71 2010-09-25 02:01:01.000 268 30750.79 97.08 43629.85 88888.00 2010-09-25 02:01:02.000 268 30750.79 97.07 43629.91 88888.00 2010-09-25 02:01:03.000 268 30750.80 97.04 43629.89 88888.00 2010-09-25 02:01:04.000 268 30750.79 97.02 43629.85 88888.00 2010-09-25 02:01:05.000 268 30750.75 97.02 43629.82 53371.72 2010-09-25 02:01:06.000 268 30750.69 97.04 43629.82 88888.00 2010-09-25 02:01:07.000 268 30750.65 97.08 43629.83 88888.00 2010-09-25 02:01:08.000 268 30750.63 97.09 43629.82 88888.00 2010-09-25 02:01:09.000 268 30750.64 97.07 43629.77 88888.00 2010-09-25 02:01:10.000 268 30750.62 97.09 43629.74 53371.64 2010-09-25 02:01:11.000 268 30750.64 97.05 43629.70 88888.00 2010-09-25 02:01:12.000 268 30750.57 97.00 43629.71 88888.00 2010-09-25 02:01:13.000 268 30750.55 97.05 43629.76 88888.00 2010-09-25 02:01:14.000 268 30750.55 97.05 43629.74 88888.00 2010-09-25 02:01:15.000 268 30750.57 97.06 43629.75 53371.55 2010-09-25 02:01:16.000 268 30750.56 97.03 43629.77 88888.00 2010-09-25 02:01:17.000 268 30750.54 97.01 43629.78 88888.00 2010-09-25 02:01:18.000 268 30750.54 96.98 43629.74 88888.00 2010-09-25 02:01:19.000 268 30750.54 97.00 43629.73 88888.00 2010-09-25 02:01:20.000 268 30750.57 97.00 43629.72 53371.53 2010-09-25 02:01:21.000 268 30750.59 96.97 43629.75 88888.00 2010-09-25 02:01:22.000 268 30750.61 96.94 43629.77 88888.00 2010-09-25 02:01:23.000 268 30750.60 96.93 43629.74 88888.00 2010-09-25 02:01:24.000 268 30750.59 96.92 43629.71 88888.00 2010-09-25 02:01:25.000 268 30750.59 96.90 43629.73 53371.53 2010-09-25 02:01:26.000 268 30750.60 96.87 43629.68 88888.00 2010-09-25 02:01:27.000 268 30750.60 96.89 43629.66 88888.00 2010-09-25 02:01:28.000 268 30750.63 96.99 43629.61 88888.00 2010-09-25 02:01:29.000 268 30750.65 96.98 43629.55 88888.00 2010-09-25 02:01:30.000 268 30750.60 96.97 43629.63 53371.52 2010-09-25 02:01:31.000 268 30750.59 96.96 43629.63 88888.00 2010-09-25 02:01:32.000 268 30750.60 96.96 43629.58 88888.00 2010-09-25 02:01:33.000 268 30750.62 96.95 43629.63 88888.00 2010-09-25 02:01:34.000 268 30750.63 96.97 43629.69 88888.00 2010-09-25 02:01:35.000 268 30750.63 96.94 43629.65 53371.44 2010-09-25 02:01:36.000 268 30750.64 96.95 43629.66 88888.00 2010-09-25 02:01:37.000 268 30750.63 96.87 43629.68 88888.00 2010-09-25 02:01:38.000 268 30750.52 96.71 43629.81 88888.00 2010-09-25 02:01:39.000 268 30750.65 96.86 43629.79 88888.00 2010-09-25 02:01:40.000 268 30750.69 96.90 43629.72 53371.48 2010-09-25 02:01:41.000 268 30750.70 96.91 43629.69 88888.00 2010-09-25 02:01:42.000 268 30750.74 96.98 43629.68 88888.00 2010-09-25 02:01:43.000 268 30750.72 96.98 43629.69 88888.00 2010-09-25 02:01:44.000 268 30750.72 97.00 43629.68 88888.00 2010-09-25 02:01:45.000 268 30750.74 97.06 43629.67 53371.50 2010-09-25 02:01:46.000 268 30750.74 97.08 43629.64 88888.00 2010-09-25 02:01:47.000 268 30750.73 97.07 43629.61 88888.00 2010-09-25 02:01:48.000 268 30750.72 97.13 43629.63 88888.00 2010-09-25 02:01:49.000 268 30750.74 97.15 43629.64 88888.00 2010-09-25 02:01:50.000 268 30750.77 97.17 43629.64 53371.43 2010-09-25 02:01:51.000 268 30750.77 97.15 43629.62 88888.00 2010-09-25 02:01:52.000 268 30750.74 97.17 43629.59 88888.00 2010-09-25 02:01:53.000 268 30750.74 97.18 43629.65 88888.00 2010-09-25 02:01:54.000 268 30750.75 97.15 43629.70 88888.00 2010-09-25 02:01:55.000 268 30750.74 97.12 43629.65 53371.49 2010-09-25 02:01:56.000 268 30750.76 97.13 43629.63 88888.00 2010-09-25 02:01:57.000 268 30750.75 97.17 43629.62 88888.00 2010-09-25 02:01:58.000 268 30750.76 97.18 43629.65 88888.00 2010-09-25 02:01:59.000 268 30750.77 97.17 43629.69 88888.00 2010-09-25 02:02:00.000 268 30750.79 97.18 43629.67 53371.52 2010-09-25 02:02:01.000 268 30750.78 97.16 43629.63 88888.00 2010-09-25 02:02:02.000 268 30750.82 97.10 43629.64 88888.00 2010-09-25 02:02:03.000 268 30750.84 97.08 43629.64 88888.00 2010-09-25 02:02:04.000 268 30750.84 97.06 43629.60 88888.00 2010-09-25 02:02:05.000 268 30750.86 97.12 43629.70 53371.50 2010-09-25 02:02:06.000 268 30750.84 97.11 43629.68 88888.00 2010-09-25 02:02:07.000 268 30750.84 97.11 43629.65 88888.00 2010-09-25 02:02:08.000 268 30750.86 97.11 43629.67 88888.00 2010-09-25 02:02:09.000 268 30750.88 97.12 43629.62 88888.00 2010-09-25 02:02:10.000 268 30750.89 97.14 43629.59 53371.50 2010-09-25 02:02:11.000 268 30750.88 97.17 43629.58 88888.00 2010-09-25 02:02:12.000 268 30750.85 97.21 43629.58 88888.00 2010-09-25 02:02:13.000 268 30750.90 97.19 43629.58 88888.00 2010-09-25 02:02:14.000 268 30750.93 97.15 43629.55 88888.00 2010-09-25 02:02:15.000 268 30750.91 97.19 43629.57 53371.55 2010-09-25 02:02:16.000 268 30750.90 97.18 43629.57 88888.00 2010-09-25 02:02:17.000 268 30750.95 97.15 43629.54 88888.00 2010-09-25 02:02:18.000 268 30750.99 97.21 43629.58 88888.00 2010-09-25 02:02:19.000 268 30750.99 97.30 43629.61 88888.00 2010-09-25 02:02:20.000 268 30750.96 97.34 43629.61 53371.54 2010-09-25 02:02:21.000 268 30750.94 97.44 43629.64 88888.00 2010-09-25 02:02:22.000 268 30750.91 97.46 43629.62 88888.00 2010-09-25 02:02:23.000 268 30750.86 97.45 43629.63 88888.00 2010-09-25 02:02:24.000 268 30750.85 97.45 43629.66 88888.00 2010-09-25 02:02:25.000 268 30750.86 97.43 43629.66 53371.55 2010-09-25 02:02:26.000 268 30750.74 97.35 43629.75 88888.00 2010-09-25 02:02:27.000 268 30750.87 97.47 43629.65 88888.00 2010-09-25 02:02:28.000 268 30750.85 97.48 43629.57 88888.00 2010-09-25 02:02:29.000 268 30750.84 97.51 43629.57 88888.00 2010-09-25 02:02:30.000 268 30750.84 97.50 43629.57 53371.51 2010-09-25 02:02:31.000 268 30750.80 97.48 43629.59 88888.00 2010-09-25 02:02:32.000 268 30750.81 97.50 43629.58 88888.00 2010-09-25 02:02:33.000 268 30750.81 97.48 43629.57 88888.00 2010-09-25 02:02:34.000 268 30750.81 97.46 43629.62 88888.00 2010-09-25 02:02:35.000 268 30750.83 97.43 43629.56 53371.51 2010-09-25 02:02:36.000 268 30750.82 97.42 43629.56 88888.00 2010-09-25 02:02:37.000 268 30750.82 97.39 43629.60 88888.00 2010-09-25 02:02:38.000 268 30750.83 97.35 43629.61 88888.00 2010-09-25 02:02:39.000 268 30750.84 97.36 43629.58 88888.00 2010-09-25 02:02:40.000 268 30750.88 97.36 43629.57 53371.49 2010-09-25 02:02:41.000 268 30750.88 97.38 43629.61 88888.00 2010-09-25 02:02:42.000 268 30750.92 97.38 43629.60 88888.00 2010-09-25 02:02:43.000 268 30750.94 97.40 43629.61 88888.00 2010-09-25 02:02:44.000 268 30750.93 97.35 43629.64 88888.00 2010-09-25 02:02:45.000 268 30750.92 97.31 43629.65 53371.53 2010-09-25 02:02:46.000 268 30750.94 97.23 43629.65 88888.00 2010-09-25 02:02:47.000 268 30750.97 97.18 43629.63 88888.00 2010-09-25 02:02:48.000 268 30750.99 97.19 43629.68 88888.00 2010-09-25 02:02:49.000 268 30751.01 97.19 43629.67 88888.00 2010-09-25 02:02:50.000 268 30751.04 97.21 43629.68 53371.62 2010-09-25 02:02:51.000 268 30751.07 97.19 43629.68 88888.00 2010-09-25 02:02:52.000 268 30751.06 97.19 43629.66 88888.00 2010-09-25 02:02:53.000 268 30751.09 97.20 43629.66 88888.00 2010-09-25 02:02:54.000 268 30751.12 97.23 43629.69 88888.00 2010-09-25 02:02:55.000 268 30751.16 97.21 43629.69 53371.67 2010-09-25 02:02:56.000 268 30751.21 97.20 43629.70 88888.00 2010-09-25 02:02:57.000 268 30751.21 97.24 43629.69 88888.00 2010-09-25 02:02:58.000 268 30751.18 97.25 43629.69 88888.00 2010-09-25 02:02:59.000 268 30751.17 97.25 43629.69 88888.00 2010-09-25 02:03:00.000 268 30751.18 97.23 43629.65 53371.81 2010-09-25 02:03:01.000 268 30751.20 97.23 43629.68 88888.00 2010-09-25 02:03:02.000 268 30751.23 97.23 43629.69 88888.00 2010-09-25 02:03:03.000 268 30751.24 97.19 43629.69 88888.00 2010-09-25 02:03:04.000 268 30751.26 97.19 43629.68 88888.00 2010-09-25 02:03:05.000 268 30751.23 97.21 43629.64 53371.84 2010-09-25 02:03:06.000 268 30751.20 97.19 43629.61 88888.00 2010-09-25 02:03:07.000 268 30751.19 97.25 43629.61 88888.00 2010-09-25 02:03:08.000 268 30751.20 97.35 43629.57 88888.00 2010-09-25 02:03:09.000 268 30751.20 97.37 43629.57 88888.00 2010-09-25 02:03:10.000 268 30751.18 97.33 43629.61 53371.71 2010-09-25 02:03:11.000 268 30751.16 97.16 43629.57 88888.00 2010-09-25 02:03:12.000 268 30751.13 97.08 43629.55 88888.00 2010-09-25 02:03:13.000 268 30751.11 97.11 43629.53 88888.00 2010-09-25 02:03:14.000 268 30751.06 97.14 43629.54 88888.00 2010-09-25 02:03:15.000 268 30751.06 97.13 43629.54 53371.66 2010-09-25 02:03:16.000 268 30751.05 97.20 43629.52 88888.00 2010-09-25 02:03:17.000 268 30751.05 97.22 43629.56 88888.00 2010-09-25 02:03:18.000 268 30751.09 97.22 43629.64 88888.00 2010-09-25 02:03:19.000 268 30751.14 97.16 43629.68 88888.00 2010-09-25 02:03:20.000 268 30751.13 97.09 43629.64 53371.64 2010-09-25 02:03:21.000 268 30751.13 97.03 43629.61 88888.00 2010-09-25 02:03:22.000 268 30751.14 97.00 43629.59 88888.00 2010-09-25 02:03:23.000 268 30751.15 97.03 43629.58 88888.00 2010-09-25 02:03:24.000 268 30751.12 97.02 43629.55 88888.00 2010-09-25 02:03:25.000 268 30751.13 97.03 43629.52 53371.65 2010-09-25 02:03:26.000 268 30751.16 97.02 43629.49 88888.00 2010-09-25 02:03:27.000 268 30751.21 97.01 43629.52 88888.00 2010-09-25 02:03:28.000 268 30751.26 96.93 43629.52 88888.00 2010-09-25 02:03:29.000 268 30751.23 96.89 43629.56 88888.00 2010-09-25 02:03:30.000 268 30751.20 96.87 43629.55 53371.68 2010-09-25 02:03:31.000 268 30751.20 96.86 43629.53 88888.00 2010-09-25 02:03:32.000 268 30751.24 96.87 43629.50 88888.00 2010-09-25 02:03:33.000 268 30751.26 96.91 43629.54 88888.00 2010-09-25 02:03:34.000 268 30751.25 96.98 43629.57 88888.00 2010-09-25 02:03:35.000 268 30751.27 97.00 43629.56 53371.67 2010-09-25 02:03:36.000 268 30751.32 97.00 43629.59 88888.00 2010-09-25 02:03:37.000 268 30751.34 97.05 43629.54 88888.00 2010-09-25 02:03:38.000 268 30751.40 97.11 43629.54 88888.00 2010-09-25 02:03:39.000 268 30751.40 97.10 43629.55 88888.00 2010-09-25 02:03:40.000 268 30751.44 97.13 43629.55 53371.75 2010-09-25 02:03:41.000 268 30751.41 97.15 43629.55 88888.00 2010-09-25 02:03:42.000 268 30751.38 97.14 43629.47 88888.00 2010-09-25 02:03:43.000 268 30751.42 97.09 43629.46 88888.00 2010-09-25 02:03:44.000 268 30751.39 97.10 43629.51 88888.00 2010-09-25 02:03:45.000 268 30751.38 97.13 43629.48 53371.74 2010-09-25 02:03:46.000 268 30751.36 97.16 43629.51 88888.00 2010-09-25 02:03:47.000 268 30751.37 97.23 43629.55 88888.00 2010-09-25 02:03:48.000 268 30751.39 97.31 43629.60 88888.00 2010-09-25 02:03:49.000 268 30751.39 97.34 43629.63 88888.00 2010-09-25 02:03:50.000 268 30751.39 97.33 43629.60 53371.76 2010-09-25 02:03:51.000 268 30751.40 97.30 43629.54 88888.00 2010-09-25 02:03:52.000 268 30751.42 97.34 43629.52 88888.00 2010-09-25 02:03:53.000 268 30751.40 97.40 43629.49 88888.00 2010-09-25 02:03:54.000 268 30751.40 97.41 43629.53 88888.00 2010-09-25 02:03:55.000 268 30751.38 97.43 43629.56 53371.77 2010-09-25 02:03:56.000 268 30751.38 97.40 43629.59 88888.00 2010-09-25 02:03:57.000 268 30751.37 97.39 43629.54 88888.00 2010-09-25 02:03:58.000 268 30751.40 97.36 43629.53 88888.00 2010-09-25 02:03:59.000 268 30751.44 97.36 43629.50 88888.00 2010-09-25 02:04:00.000 268 30751.43 97.39 43629.55 53371.70 2010-09-25 02:04:01.000 268 30751.40 97.39 43629.54 88888.00 2010-09-25 02:04:02.000 268 30751.40 97.42 43629.51 88888.00 2010-09-25 02:04:03.000 268 30751.40 97.43 43629.46 88888.00 2010-09-25 02:04:04.000 268 30751.39 97.45 43629.47 88888.00 2010-09-25 02:04:05.000 268 30751.37 97.52 43629.50 53371.71 2010-09-25 02:04:06.000 268 30751.30 97.52 43629.53 88888.00 2010-09-25 02:04:07.000 268 30751.24 97.48 43629.52 88888.00 2010-09-25 02:04:08.000 268 30751.29 97.45 43629.53 88888.00 2010-09-25 02:04:09.000 268 30751.35 97.45 43629.58 88888.00 2010-09-25 02:04:10.000 268 30751.40 97.48 43629.59 53371.69 2010-09-25 02:04:11.000 268 30751.40 97.50 43629.56 88888.00 2010-09-25 02:04:12.000 268 30751.41 97.53 43629.52 88888.00 2010-09-25 02:04:13.000 268 30751.42 97.53 43629.48 88888.00 2010-09-25 02:04:14.000 268 30751.44 97.60 43629.51 88888.00 2010-09-25 02:04:15.000 268 30751.42 97.62 43629.45 53371.73 2010-09-25 02:04:16.000 268 30751.42 97.66 43629.49 88888.00 2010-09-25 02:04:17.000 268 30751.42 97.70 43629.52 88888.00 2010-09-25 02:04:18.000 268 30751.39 97.77 43629.55 88888.00 2010-09-25 02:04:19.000 268 30751.39 97.76 43629.56 88888.00 2010-09-25 02:04:20.000 268 30751.39 97.74 43629.53 53371.73 2010-09-25 02:04:21.000 268 30751.41 97.71 43629.56 88888.00 2010-09-25 02:04:22.000 268 30751.38 97.69 43629.57 88888.00 2010-09-25 02:04:23.000 268 30751.43 97.78 43629.59 88888.00 2010-09-25 02:04:24.000 268 30751.45 97.78 43629.59 88888.00 2010-09-25 02:04:25.000 268 30751.47 97.71 43629.62 53371.78 2010-09-25 02:04:26.000 268 30751.49 97.74 43629.59 88888.00 2010-09-25 02:04:27.000 268 30751.50 97.76 43629.57 88888.00 2010-09-25 02:04:28.000 268 30751.50 97.77 43629.51 88888.00 2010-09-25 02:04:29.000 268 30751.49 97.80 43629.54 88888.00 2010-09-25 02:04:30.000 268 30751.51 97.79 43629.61 53371.80 2010-09-25 02:04:31.000 268 30751.55 97.80 43629.62 88888.00 2010-09-25 02:04:32.000 268 30751.58 97.84 43629.65 88888.00 2010-09-25 02:04:33.000 268 30751.61 97.89 43629.62 88888.00 2010-09-25 02:04:34.000 268 30751.60 97.91 43629.63 88888.00 2010-09-25 02:04:35.000 268 30751.61 97.91 43629.65 53371.89 2010-09-25 02:04:36.000 268 30751.62 97.91 43629.63 88888.00 2010-09-25 02:04:37.000 268 30751.63 97.90 43629.67 88888.00 2010-09-25 02:04:38.000 268 30751.69 97.87 43629.67 88888.00 2010-09-25 02:04:39.000 268 30751.71 97.91 43629.63 88888.00 2010-09-25 02:04:40.000 268 30751.68 97.93 43629.64 53371.95 2010-09-25 02:04:41.000 268 30751.70 97.89 43629.64 88888.00 2010-09-25 02:04:42.000 268 30751.79 97.96 43629.57 88888.00 2010-09-25 02:04:43.000 268 30751.79 98.01 43629.57 88888.00 2010-09-25 02:04:44.000 268 30751.79 98.04 43629.57 88888.00 2010-09-25 02:04:45.000 268 30751.81 98.06 43629.57 53371.97 2010-09-25 02:04:46.000 268 30751.84 98.06 43629.56 88888.00 2010-09-25 02:04:47.000 268 30751.85 98.07 43629.50 88888.00 2010-09-25 02:04:48.000 268 30751.83 98.13 43629.54 88888.00 2010-09-25 02:04:49.000 268 30751.85 98.10 43629.50 88888.00 2010-09-25 02:04:50.000 268 30751.83 98.12 43629.53 53371.99 2010-09-25 02:04:51.000 268 30751.77 98.19 43629.51 88888.00 2010-09-25 02:04:52.000 268 30751.77 98.24 43629.47 88888.00 2010-09-25 02:04:53.000 268 30751.78 98.23 43629.49 88888.00 2010-09-25 02:04:54.000 268 30751.79 98.23 43629.53 88888.00 2010-09-25 02:04:55.000 268 30751.79 98.22 43629.53 53371.90 2010-09-25 02:04:56.000 268 30751.82 98.26 43629.54 88888.00 2010-09-25 02:04:57.000 268 30751.82 98.28 43629.57 88888.00 2010-09-25 02:04:58.000 268 30751.81 98.28 43629.51 88888.00 2010-09-25 02:04:59.000 268 30751.82 98.27 43629.46 88888.00 2010-09-25 02:05:00.000 268 30751.80 98.23 43629.42 53371.91 2010-09-25 02:05:01.000 268 30751.81 98.23 43629.42 88888.00 2010-09-25 02:05:02.000 268 30751.82 98.23 43629.41 88888.00 2010-09-25 02:05:03.000 268 30751.81 98.25 43629.39 88888.00 2010-09-25 02:05:04.000 268 30751.74 98.30 43629.41 88888.00 2010-09-25 02:05:05.000 268 30751.73 98.31 43629.40 53371.80 2010-09-25 02:05:06.000 268 30751.73 98.31 43629.35 88888.00 2010-09-25 02:05:07.000 268 30751.70 98.29 43629.35 88888.00 2010-09-25 02:05:08.000 268 30751.71 98.25 43629.35 88888.00 2010-09-25 02:05:09.000 268 30751.68 98.22 43629.32 88888.00 2010-09-25 02:05:10.000 268 30751.67 98.27 43629.38 53371.75 2010-09-25 02:05:11.000 268 30751.67 98.26 43629.36 88888.00 2010-09-25 02:05:12.000 268 30751.67 98.25 43629.37 88888.00 2010-09-25 02:05:13.000 268 30751.69 98.23 43629.38 88888.00 2010-09-25 02:05:14.000 268 30751.69 98.20 43629.36 88888.00 2010-09-25 02:05:15.000 268 30751.70 98.20 43629.37 53371.73 2010-09-25 02:05:16.000 268 30751.70 98.22 43629.34 88888.00 2010-09-25 02:05:17.000 268 30751.71 98.25 43629.32 88888.00 2010-09-25 02:05:18.000 268 30751.70 98.28 43629.37 88888.00 2010-09-25 02:05:19.000 268 30751.70 98.29 43629.38 88888.00 2010-09-25 02:05:20.000 268 30751.70 98.32 43629.40 53371.72 2010-09-25 02:05:21.000 268 30751.63 98.20 43629.52 88888.00 2010-09-25 02:05:22.000 268 30751.74 98.31 43629.51 88888.00 2010-09-25 02:05:23.000 268 30751.75 98.36 43629.38 88888.00 2010-09-25 02:05:24.000 268 30751.72 98.35 43629.33 88888.00 2010-09-25 02:05:25.000 268 30751.74 98.39 43629.33 53371.74 2010-09-25 02:05:26.000 268 30751.75 98.37 43629.32 88888.00 2010-09-25 02:05:27.000 268 30751.76 98.37 43629.34 88888.00 2010-09-25 02:05:28.000 268 30751.76 98.36 43629.34 88888.00 2010-09-25 02:05:29.000 268 30751.77 98.34 43629.36 88888.00 2010-09-25 02:05:30.000 268 30751.78 98.35 43629.33 53371.68 2010-09-25 02:05:31.000 268 30751.77 98.33 43629.33 88888.00 2010-09-25 02:05:32.000 268 30751.74 98.33 43629.39 88888.00 2010-09-25 02:05:33.000 268 30751.75 98.32 43629.38 88888.00 2010-09-25 02:05:34.000 268 30751.84 98.38 43629.31 88888.00 2010-09-25 02:05:35.000 268 30751.87 98.37 43629.27 53371.72 2010-09-25 02:05:36.000 268 30751.93 98.36 43629.20 88888.00 2010-09-25 02:05:37.000 268 30751.94 98.35 43629.19 88888.00 2010-09-25 02:05:38.000 268 30751.97 98.29 43629.22 88888.00 2010-09-25 02:05:39.000 268 30752.03 98.25 43629.27 88888.00 2010-09-25 02:05:40.000 268 30752.04 98.26 43629.25 53371.78 2010-09-25 02:05:41.000 268 30752.04 98.31 43629.29 88888.00 2010-09-25 02:05:42.000 268 30752.04 98.33 43629.31 88888.00 2010-09-25 02:05:43.000 268 30752.03 98.36 43629.30 88888.00 2010-09-25 02:05:44.000 268 30752.04 98.37 43629.34 88888.00 2010-09-25 02:05:45.000 268 30752.03 98.28 43629.31 53371.85 2010-09-25 02:05:46.000 268 30751.89 98.13 43629.35 88888.00 2010-09-25 02:05:47.000 268 30751.91 98.18 43629.24 88888.00 2010-09-25 02:05:48.000 268 30751.88 98.16 43629.29 88888.00 2010-09-25 02:05:49.000 268 30751.92 98.20 43629.24 88888.00 2010-09-25 02:05:50.000 268 30751.95 98.29 43629.22 53371.73 2010-09-25 02:05:51.000 268 30751.99 98.38 43629.24 88888.00 2010-09-25 02:05:52.000 268 30751.93 98.37 43629.28 88888.00 2010-09-25 02:05:53.000 268 30751.74 98.22 43629.32 88888.00 2010-09-25 02:05:54.000 268 30751.73 98.17 43629.34 88888.00 2010-09-25 02:05:55.000 268 30751.68 98.08 43629.38 53371.76 2010-09-25 02:05:56.000 268 30751.59 97.98 43629.49 88888.00 2010-09-25 02:05:57.000 268 30751.79 98.33 43629.39 88888.00 2010-09-25 02:05:58.000 268 30751.94 98.54 43629.28 88888.00 2010-09-25 02:05:59.000 268 30751.97 98.62 43629.12 88888.00 2010-09-25 02:06:00.000 268 30751.84 98.53 43629.20 53371.78 2010-09-25 02:06:01.000 268 30751.80 98.46 43629.19 88888.00 2010-09-25 02:06:02.000 268 30751.82 98.44 43629.17 88888.00 2010-09-25 02:06:03.000 268 30751.87 98.37 43629.15 88888.00 2010-09-25 02:06:04.000 268 30751.88 98.30 43629.14 88888.00 2010-09-25 02:06:05.000 268 30751.86 98.30 43629.13 53371.68 2010-09-25 02:06:06.000 268 30751.87 98.26 43629.07 88888.00 2010-09-25 02:06:07.000 268 30751.86 98.26 43629.08 88888.00 2010-09-25 02:06:08.000 268 30751.88 98.28 43629.12 88888.00 2010-09-25 02:06:09.000 268 30751.88 98.31 43629.19 88888.00 2010-09-25 02:06:10.000 268 30751.86 98.28 43629.18 53371.66 2010-09-25 02:06:11.000 268 30751.83 98.21 43629.09 88888.00 2010-09-25 02:06:12.000 268 30751.87 98.20 43629.03 88888.00 2010-09-25 02:06:13.000 268 30751.85 98.14 43629.05 88888.00 2010-09-25 02:06:14.000 268 30751.84 98.06 43629.07 88888.00 2010-09-25 02:06:15.000 268 30751.83 98.04 43629.07 53371.56 2010-09-25 02:06:16.000 268 30751.86 98.01 43629.07 88888.00 2010-09-25 02:06:17.000 268 30751.93 97.96 43629.09 88888.00 2010-09-25 02:06:18.000 268 30751.95 97.99 43629.11 88888.00 2010-09-25 02:06:19.000 268 30751.96 98.05 43629.05 88888.00 2010-09-25 02:06:20.000 268 30751.99 98.06 43629.10 53371.63 2010-09-25 02:06:21.000 268 30752.01 98.06 43629.14 88888.00 2010-09-25 02:06:22.000 268 30752.02 98.04 43629.13 88888.00 2010-09-25 02:06:23.000 268 30752.03 98.03 43629.09 88888.00 2010-09-25 02:06:24.000 268 30752.04 98.00 43629.13 88888.00 2010-09-25 02:06:25.000 268 30752.03 97.93 43629.16 53371.70 2010-09-25 02:06:26.000 268 30752.07 97.95 43629.15 88888.00 2010-09-25 02:06:27.000 268 30752.08 97.98 43629.09 88888.00 2010-09-25 02:06:28.000 268 30752.08 97.98 43629.10 88888.00 2010-09-25 02:06:29.000 268 30752.21 98.06 43628.94 88888.00 2010-09-25 02:06:30.000 268 30752.20 97.95 43628.90 53371.76 2010-09-25 02:06:31.000 268 30752.15 97.85 43629.09 88888.00 2010-09-25 02:06:32.000 268 30752.17 97.88 43629.15 88888.00 2010-09-25 02:06:33.000 268 30752.18 98.00 43629.12 88888.00 2010-09-25 02:06:34.000 268 30752.13 98.06 43629.08 88888.00 2010-09-25 02:06:35.000 268 30752.04 97.95 43629.11 53371.77 2010-09-25 02:06:36.000 268 30752.02 97.78 43629.06 88888.00 2010-09-25 02:06:37.000 268 30752.06 97.66 43629.03 88888.00 2010-09-25 02:06:38.000 268 30752.05 97.60 43629.04 88888.00 2010-09-25 02:06:39.000 268 30752.03 97.65 43629.02 88888.00 2010-09-25 02:06:40.000 268 30752.00 97.72 43629.01 53371.67 2010-09-25 02:06:41.000 268 30752.00 97.75 43628.95 88888.00 2010-09-25 02:06:42.000 268 30751.90 97.69 43629.01 88888.00 2010-09-25 02:06:43.000 268 30751.92 97.64 43629.02 88888.00 2010-09-25 02:06:44.000 268 30751.92 97.54 43628.98 88888.00 2010-09-25 02:06:45.000 268 30751.99 97.46 43628.92 53371.64 2010-09-25 02:06:46.000 268 30752.08 97.43 43628.94 88888.00 2010-09-25 02:06:47.000 268 30751.97 97.23 43629.03 88888.00 2010-09-25 02:06:48.000 268 30751.95 97.22 43629.10 88888.00 2010-09-25 02:06:49.000 268 30752.22 97.54 43629.06 88888.00 2010-09-25 02:06:50.000 268 30752.38 97.73 43628.93 53371.66 2010-09-25 02:06:51.000 268 30752.34 97.62 43628.93 88888.00 2010-09-25 02:06:52.000 268 30752.08 97.26 43629.00 88888.00 2010-09-25 02:06:53.000 268 30751.97 97.05 43629.07 88888.00 2010-09-25 02:06:54.000 268 30752.05 97.08 43629.01 88888.00 2010-09-25 02:06:55.000 268 30752.31 97.39 43628.86 53371.54 2010-09-25 02:06:56.000 268 30752.25 97.44 43628.84 88888.00 2010-09-25 02:06:57.000 268 30752.06 97.34 43628.91 88888.00 2010-09-25 02:06:58.000 268 30751.67 97.07 43629.13 88888.00 2010-09-25 02:06:59.000 268 30751.57 97.07 43629.29 88888.00 2010-09-25 02:07:00.000 268 30751.88 97.39 43629.15 53371.41 2010-09-25 02:07:01.000 268 30752.14 97.64 43628.99 88888.00 2010-09-25 02:07:02.000 268 30752.12 97.64 43629.01 88888.00 2010-09-25 02:07:03.000 268 30751.95 97.44 43629.04 88888.00 2010-09-25 02:07:04.000 268 30751.84 97.34 43629.03 88888.00 2010-09-25 02:07:05.000 268 30751.83 97.25 43629.00 53371.56 2010-09-25 02:07:06.000 268 30751.86 97.12 43628.93 88888.00 2010-09-25 02:07:07.000 268 30751.92 97.06 43628.95 88888.00 2010-09-25 02:07:08.000 268 30751.92 97.06 43628.92 88888.00 2010-09-25 02:07:09.000 268 30751.92 97.04 43628.90 88888.00 2010-09-25 02:07:10.000 268 30751.93 97.02 43628.90 53371.45 2010-09-25 02:07:11.000 268 30751.88 97.01 43628.86 88888.00 2010-09-25 02:07:12.000 268 30751.85 96.97 43628.82 88888.00 2010-09-25 02:07:13.000 268 30751.79 96.99 43628.82 88888.00 2010-09-25 02:07:14.000 268 30751.66 97.10 43628.85 88888.00 2010-09-25 02:07:15.000 268 30751.60 97.25 43628.86 53371.31 2010-09-25 02:07:16.000 268 30751.60 97.32 43628.89 88888.00 2010-09-25 02:07:17.000 268 30751.63 97.33 43628.97 88888.00 2010-09-25 02:07:18.000 268 30751.65 97.33 43628.97 88888.00 2010-09-25 02:07:19.000 268 30751.68 97.34 43628.94 88888.00 2010-09-25 02:07:20.000 268 30751.64 97.35 43628.95 53371.36 2010-09-25 02:07:21.000 268 30751.65 97.26 43628.90 88888.00 2010-09-25 02:07:22.000 268 30751.67 97.12 43628.83 88888.00 2010-09-25 02:07:23.000 268 30751.74 97.03 43628.83 88888.00 2010-09-25 02:07:24.000 268 30751.77 97.03 43628.80 88888.00 2010-09-25 02:07:25.000 268 30751.82 97.07 43628.78 53371.30 2010-09-25 02:07:26.000 268 30751.82 97.07 43628.77 88888.00 2010-09-25 02:07:27.000 268 30751.85 97.08 43628.74 88888.00 2010-09-25 02:07:28.000 268 30751.85 97.05 43628.72 88888.00 2010-09-25 02:07:29.000 268 30751.84 97.02 43628.71 88888.00 2010-09-25 02:07:30.000 268 30751.77 96.90 43628.79 53371.27 2010-09-25 02:07:31.000 268 30751.80 96.92 43628.78 88888.00 2010-09-25 02:07:32.000 268 30751.83 96.96 43628.65 88888.00 2010-09-25 02:07:33.000 268 30751.71 96.99 43628.66 88888.00 2010-09-25 02:07:34.000 268 30751.61 97.11 43628.72 88888.00 2010-09-25 02:07:35.000 268 30751.56 97.26 43628.72 53371.18 2010-09-25 02:07:36.000 268 30751.60 97.23 43628.71 88888.00 2010-09-25 02:07:37.000 268 30751.60 97.20 43628.75 88888.00 2010-09-25 02:07:38.000 268 30751.61 97.22 43628.81 88888.00 2010-09-25 02:07:39.000 268 30751.64 97.19 43628.82 88888.00 2010-09-25 02:07:40.000 268 30751.63 97.18 43628.83 53371.22 2010-09-25 02:07:41.000 268 30751.61 97.05 43628.78 88888.00 2010-09-25 02:07:42.000 268 30751.65 96.94 43628.68 88888.00 2010-09-25 02:07:43.000 268 30751.69 96.90 43628.71 88888.00 2010-09-25 02:07:44.000 268 30751.70 96.93 43628.72 88888.00 2010-09-25 02:07:45.000 268 30751.71 96.89 43628.64 53371.16 2010-09-25 02:07:46.000 268 30751.63 96.79 43628.67 88888.00 2010-09-25 02:07:47.000 268 30751.51 96.66 43628.71 88888.00 2010-09-25 02:07:48.000 268 30751.63 96.75 43628.69 88888.00 2010-09-25 02:07:49.000 268 30751.91 97.05 43628.53 88888.00 2010-09-25 02:07:50.000 268 30751.92 97.04 43628.49 53371.10 2010-09-25 02:07:51.000 268 30751.70 96.87 43628.50 88888.00 2010-09-25 02:07:52.000 268 30751.33 96.66 43628.63 88888.00 2010-09-25 02:07:53.000 268 30751.26 96.81 43628.71 88888.00 2010-09-25 02:07:54.000 268 30751.51 97.20 43628.66 88888.00 2010-09-25 02:07:55.000 268 30751.73 97.38 43628.57 53370.92 2010-09-25 02:07:56.000 268 30751.69 97.28 43628.57 88888.00 2010-09-25 02:07:57.000 268 30751.45 96.95 43628.70 88888.00 2010-09-25 02:07:58.000 268 30751.31 96.80 43628.75 88888.00 2010-09-25 02:07:59.000 268 30751.35 96.86 43628.73 88888.00 2010-09-25 02:08:00.000 268 30751.67 97.17 43628.61 53371.02 2010-09-25 02:08:01.000 268 30751.72 97.24 43628.58 88888.00 2010-09-25 02:08:02.000 268 30751.58 97.13 43628.64 88888.00 2010-09-25 02:08:03.000 268 30751.44 96.96 43628.71 88888.00 2010-09-25 02:08:04.000 268 30751.43 96.92 43628.71 88888.00 2010-09-25 02:08:05.000 268 30751.45 96.93 43628.66 53371.04 2010-09-25 02:08:06.000 268 30751.46 96.95 43628.68 88888.00 2010-09-25 02:08:07.000 268 30751.47 96.93 43628.64 88888.00 2010-09-25 02:08:08.000 268 30751.50 96.96 43628.66 88888.00 2010-09-25 02:08:09.000 268 30751.56 97.00 43628.66 88888.00 2010-09-25 02:08:10.000 268 30751.58 97.06 43628.63 53371.02 2010-09-25 02:08:11.000 268 30751.55 97.04 43628.61 88888.00 2010-09-25 02:08:12.000 268 30751.53 96.95 43628.62 88888.00 2010-09-25 02:08:13.000 268 30751.54 96.86 43628.65 88888.00 2010-09-25 02:08:14.000 268 30751.55 96.74 43628.62 88888.00 2010-09-25 02:08:15.000 268 30751.65 96.69 43628.63 53371.02 2010-09-25 02:08:16.000 268 30751.70 96.69 43628.58 88888.00 2010-09-25 02:08:17.000 268 30751.73 96.69 43628.61 88888.00 2010-09-25 02:08:18.000 268 30751.75 96.70 43628.63 88888.00 2010-09-25 02:08:19.000 268 30751.75 96.71 43628.59 88888.00 2010-09-25 02:08:20.000 268 30751.75 96.65 43628.53 53371.08 2010-09-25 02:08:21.000 268 30751.76 96.62 43628.50 88888.00 2010-09-25 02:08:22.000 268 30751.77 96.61 43628.50 88888.00 2010-09-25 02:08:23.000 268 30751.75 96.67 43628.54 88888.00 2010-09-25 02:08:24.000 268 30751.72 96.68 43628.61 88888.00 2010-09-25 02:08:25.000 268 30751.73 96.66 43628.59 53371.03 2010-09-25 02:08:26.000 268 30751.75 96.64 43628.51 88888.00 2010-09-25 02:08:27.000 268 30751.73 96.60 43628.49 88888.00 2010-09-25 02:08:28.000 268 30751.74 96.56 43628.48 88888.00 2010-09-25 02:08:29.000 268 30751.73 96.58 43628.46 88888.00 2010-09-25 02:08:30.000 268 30751.73 96.54 43628.41 53371.02 2010-09-25 02:08:31.000 268 30751.70 96.50 43628.44 88888.00 2010-09-25 02:08:32.000 268 30751.62 96.51 43628.41 88888.00 2010-09-25 02:08:33.000 268 30751.57 96.51 43628.42 88888.00 2010-09-25 02:08:34.000 268 30751.49 96.61 43628.49 88888.00 2010-09-25 02:08:35.000 268 30751.46 96.75 43628.51 53370.91 2010-09-25 02:08:36.000 268 30751.45 96.81 43628.57 88888.00 2010-09-25 02:08:37.000 268 30751.44 96.80 43628.61 88888.00 2010-09-25 02:08:38.000 268 30751.46 96.80 43628.61 88888.00 2010-09-25 02:08:39.000 268 30751.46 96.79 43628.54 88888.00 2010-09-25 02:08:40.000 268 30751.48 96.80 43628.51 53370.93 2010-09-25 02:08:41.000 268 30751.44 96.77 43628.46 88888.00 2010-09-25 02:08:42.000 268 30751.37 96.77 43628.46 88888.00 2010-09-25 02:08:43.000 268 30751.35 96.78 43628.50 88888.00 2010-09-25 02:08:44.000 268 30751.34 96.74 43628.51 88888.00 2010-09-25 02:08:45.000 268 30751.32 96.67 43628.50 53370.86 2010-09-25 02:08:46.000 268 30751.14 96.45 43628.55 88888.00 2010-09-25 02:08:47.000 268 30751.15 96.38 43628.52 88888.00 2010-09-25 02:08:48.000 268 30751.15 96.39 43628.47 88888.00 2010-09-25 02:08:49.000 268 30751.14 96.42 43628.48 88888.00 2010-09-25 02:08:50.000 268 30751.25 96.57 43628.44 53370.69 2010-09-25 02:08:51.000 268 30751.28 96.60 43628.40 88888.00 2010-09-25 02:08:52.000 268 30751.28 96.59 43628.38 88888.00 2010-09-25 02:08:53.000 268 30751.31 96.58 43628.31 88888.00 2010-09-25 02:08:54.000 268 30751.34 96.58 43628.29 88888.00 2010-09-25 02:08:55.000 268 30751.33 96.55 43628.31 53370.73 2010-09-25 02:08:56.000 268 30751.35 96.55 43628.27 88888.00 2010-09-25 02:08:57.000 268 30751.37 96.57 43628.28 88888.00 2010-09-25 02:08:58.000 268 30751.40 96.58 43628.31 88888.00 2010-09-25 02:08:59.000 268 30751.38 96.54 43628.36 88888.00 2010-09-25 02:09:00.000 268 30751.37 96.54 43628.41 53370.73 2010-09-25 02:09:01.000 268 30751.39 96.53 43628.45 88888.00 2010-09-25 02:09:02.000 268 30751.38 96.52 43628.43 88888.00 2010-09-25 02:09:03.000 268 30751.39 96.46 43628.36 88888.00 2010-09-25 02:09:04.000 268 30751.41 96.34 43628.29 88888.00 2010-09-25 02:09:05.000 268 30751.46 96.27 43628.31 53370.78 2010-09-25 02:09:06.000 268 30751.46 96.28 43628.31 88888.00 2010-09-25 02:09:07.000 268 30751.44 96.31 43628.32 88888.00 2010-09-25 02:09:08.000 268 30751.46 96.28 43628.28 88888.00 2010-09-25 02:09:09.000 268 30751.49 96.23 43628.28 88888.00 2010-09-25 02:09:10.000 268 30751.44 96.22 43628.27 53370.75 2010-09-25 02:09:11.000 268 30751.38 96.18 43628.20 88888.00 2010-09-25 02:09:12.000 268 30751.35 96.22 43628.16 88888.00 2010-09-25 02:09:13.000 268 30751.29 96.28 43628.17 88888.00 2010-09-25 02:09:14.000 268 30751.22 96.40 43628.20 88888.00 2010-09-25 02:09:15.000 268 30751.20 96.52 43628.25 53370.64 2010-09-25 02:09:16.000 268 30751.21 96.51 43628.29 88888.00 2010-09-25 02:09:17.000 268 30751.22 96.52 43628.36 88888.00 2010-09-25 02:09:18.000 268 30751.26 96.53 43628.37 88888.00 2010-09-25 02:09:19.000 268 30751.26 96.50 43628.36 88888.00 2010-09-25 02:09:20.000 268 30751.24 96.45 43628.39 53370.69 2010-09-25 02:09:21.000 268 30751.20 96.26 43628.39 88888.00 2010-09-25 02:09:22.000 268 30751.34 96.25 43628.36 88888.00 2010-09-25 02:09:23.000 268 30751.42 96.30 43628.33 88888.00 2010-09-25 02:09:24.000 268 30751.40 96.30 43628.27 88888.00 2010-09-25 02:09:25.000 268 30751.36 96.27 43628.20 53370.69 2010-09-25 02:09:26.000 268 30751.36 96.26 43628.21 88888.00 2010-09-25 02:09:27.000 268 30751.35 96.22 43628.24 88888.00 2010-09-25 02:09:28.000 268 30751.35 96.22 43628.26 88888.00 2010-09-25 02:09:29.000 268 30751.31 96.21 43628.23 88888.00 2010-09-25 02:09:30.000 268 30751.26 96.25 43628.21 53370.64 2010-09-25 02:09:31.000 268 30751.19 96.33 43628.21 88888.00 2010-09-25 02:09:32.000 268 30751.15 96.40 43628.24 88888.00 2010-09-25 02:09:33.000 268 30751.16 96.49 43628.29 88888.00 2010-09-25 02:09:34.000 268 30751.17 96.55 43628.34 88888.00 2010-09-25 02:09:35.000 268 30751.17 96.50 43628.32 53370.51 2010-09-25 02:09:36.000 268 30751.17 96.46 43628.36 88888.00 2010-09-25 02:09:37.000 268 30751.14 96.39 43628.33 88888.00 2010-09-25 02:09:38.000 268 30751.14 96.25 43628.33 88888.00 2010-09-25 02:09:39.000 268 30751.16 96.14 43628.36 88888.00 2010-09-25 02:09:40.000 268 30751.19 96.13 43628.39 53370.50 2010-09-25 02:09:41.000 268 30751.28 96.23 43628.31 88888.00 2010-09-25 02:09:42.000 268 30751.30 96.28 43628.24 88888.00 2010-09-25 02:09:43.000 268 30751.30 96.26 43628.19 88888.00 2010-09-25 02:09:44.000 268 30751.28 96.23 43628.16 88888.00 2010-09-25 02:09:45.000 268 30751.28 96.20 43628.24 53370.54 2010-09-25 02:09:46.000 268 30751.10 96.18 43628.43 88888.00 2010-09-25 02:09:47.000 268 30751.11 96.21 43628.47 88888.00 2010-09-25 02:09:48.000 268 30751.12 96.19 43628.48 88888.00 2010-09-25 02:09:49.000 268 30751.06 96.20 43628.46 88888.00 2010-09-25 02:09:50.000 268 30751.12 96.30 43628.32 53370.62 2010-09-25 02:09:51.000 268 30751.15 96.46 43628.21 88888.00 2010-09-25 02:09:52.000 268 30751.10 96.55 43628.32 88888.00 2010-09-25 02:09:53.000 268 30751.03 96.58 43628.58 88888.00 2010-09-25 02:09:54.000 268 30751.02 96.59 43628.62 88888.00 2010-09-25 02:09:55.000 268 30751.03 96.56 43628.64 53370.65 2010-09-25 02:09:56.000 268 30751.04 96.47 43628.62 88888.00 2010-09-25 02:09:57.000 268 30751.24 96.37 43628.39 88888.00 2010-09-25 02:09:58.000 268 30751.36 96.39 43628.29 88888.00 2010-09-25 02:09:59.000 268 30751.38 96.47 43628.32 88888.00 2010-09-25 02:10:00.000 268 30751.37 96.47 43628.32 53370.60 2010-09-25 02:10:01.000 268 30751.36 96.48 43628.31 88888.00 2010-09-25 02:10:02.000 268 30751.34 96.49 43628.24 88888.00 2010-09-25 02:10:03.000 268 30751.35 96.47 43628.17 88888.00 2010-09-25 02:10:04.000 268 30751.36 96.40 43628.16 88888.00 2010-09-25 02:10:05.000 268 30751.37 96.36 43628.15 53370.57 2010-09-25 02:10:06.000 268 30751.40 96.33 43628.18 88888.00 2010-09-25 02:10:07.000 268 30751.38 96.32 43628.16 88888.00 2010-09-25 02:10:08.000 268 30751.27 96.25 43628.13 88888.00 2010-09-25 02:10:09.000 268 30751.21 96.24 43628.15 88888.00 2010-09-25 02:10:10.000 268 30751.20 96.34 43628.10 53370.50 2010-09-25 02:10:11.000 268 30751.14 96.48 43628.04 88888.00 2010-09-25 02:10:12.000 268 30751.13 96.58 43628.14 88888.00 2010-09-25 02:10:13.000 268 30751.12 96.51 43628.17 88888.00 2010-09-25 02:10:14.000 268 30751.11 96.50 43628.20 88888.00 2010-09-25 02:10:15.000 268 30751.07 96.50 43628.19 53370.39 2010-09-25 02:10:16.000 268 30751.04 96.38 43628.20 88888.00 2010-09-25 02:10:17.000 268 30751.07 96.25 43628.18 88888.00 2010-09-25 02:10:18.000 268 30751.15 96.22 43628.08 88888.00 2010-09-25 02:10:19.000 268 30751.15 96.20 43628.02 88888.00 2010-09-25 02:10:20.000 268 30751.11 96.16 43628.01 53370.32 2010-09-25 02:10:21.000 268 30751.11 96.12 43627.99 88888.00 2010-09-25 02:10:22.000 268 30751.10 96.08 43627.95 88888.00 2010-09-25 02:10:23.000 268 30751.05 96.06 43627.90 88888.00 2010-09-25 02:10:24.000 268 30750.98 96.07 43627.86 88888.00 2010-09-25 02:10:25.000 268 30750.92 96.03 43627.85 53370.16 2010-09-25 02:10:26.000 268 30750.86 96.15 43627.91 88888.00 2010-09-25 02:10:27.000 268 30750.83 96.31 43627.96 88888.00 2010-09-25 02:10:28.000 268 30750.81 96.34 43627.96 88888.00 2010-09-25 02:10:29.000 268 30750.84 96.32 43627.99 88888.00 2010-09-25 02:10:30.000 268 30750.88 96.31 43628.00 53370.09 2010-09-25 02:10:31.000 268 30750.85 96.25 43628.00 88888.00 2010-09-25 02:10:32.000 268 30750.84 96.18 43627.99 88888.00 2010-09-25 02:10:33.000 268 30750.82 96.08 43627.96 88888.00 2010-09-25 02:10:34.000 268 30750.88 96.00 43627.97 88888.00 2010-09-25 02:10:35.000 268 30750.97 96.00 43627.91 53370.09 2010-09-25 02:10:36.000 268 30750.99 95.98 43627.85 88888.00 2010-09-25 02:10:37.000 268 30751.00 95.91 43627.84 88888.00 2010-09-25 02:10:38.000 268 30751.01 95.92 43627.83 88888.00 2010-09-25 02:10:39.000 268 30750.99 95.87 43627.84 88888.00 2010-09-25 02:10:40.000 268 30750.99 95.81 43627.82 53370.08 2010-09-25 02:10:41.000 268 30751.00 95.84 43627.82 88888.00 2010-09-25 02:10:42.000 268 30750.96 95.82 43627.79 88888.00 2010-09-25 02:10:43.000 268 30750.89 95.88 43627.77 88888.00 2010-09-25 02:10:44.000 268 30750.79 95.98 43627.77 88888.00 2010-09-25 02:10:45.000 268 30750.78 96.08 43627.82 53370.03 2010-09-25 02:10:46.000 268 30750.81 96.14 43627.88 88888.00 2010-09-25 02:10:47.000 268 30750.70 96.11 43628.07 88888.00 2010-09-25 02:10:48.000 268 30750.71 96.09 43628.14 88888.00 2010-09-25 02:10:49.000 268 30750.97 96.06 43627.88 88888.00 2010-09-25 02:10:50.000 268 30751.09 96.01 43627.65 53370.24 2010-09-25 02:10:51.000 268 30751.06 95.88 43627.67 88888.00 2010-09-25 02:10:52.000 268 30750.83 95.81 43627.99 88888.00 2010-09-25 02:10:53.000 268 30750.78 95.83 43628.10 88888.00 2010-09-25 02:10:54.000 268 30750.88 95.89 43627.98 88888.00 2010-09-25 02:10:55.000 268 30751.18 95.83 43627.56 53370.18 2010-09-25 02:10:56.000 268 30751.24 95.78 43627.48 88888.00 2010-09-25 02:10:57.000 268 30751.07 95.77 43627.63 88888.00 2010-09-25 02:10:58.000 268 30750.79 95.77 43627.92 88888.00 2010-09-25 02:10:59.000 268 30750.75 95.80 43627.90 88888.00 2010-09-25 02:11:00.000 268 30750.88 95.83 43627.63 53370.09 2010-09-25 02:11:01.000 268 30751.02 95.88 43627.42 88888.00 2010-09-25 02:11:02.000 268 30750.96 96.01 43627.49 88888.00 2010-09-25 02:11:03.000 268 30750.80 96.16 43627.78 88888.00 2010-09-25 02:11:04.000 268 30750.77 96.13 43627.87 88888.00 2010-09-25 02:11:05.000 268 30750.77 96.07 43627.87 53369.89 2010-09-25 02:11:06.000 268 30750.76 96.03 43627.87 88888.00 2010-09-25 02:11:07.000 268 30750.73 96.02 43627.88 88888.00 2010-09-25 02:11:08.000 268 30750.76 96.01 43627.78 88888.00 2010-09-25 02:11:09.000 268 30750.81 95.92 43627.68 88888.00 2010-09-25 02:11:10.000 268 30750.88 95.90 43627.74 53370.01 2010-09-25 02:11:11.000 268 30750.87 95.96 43627.76 88888.00 2010-09-25 02:11:12.000 268 30750.84 96.01 43627.78 88888.00 2010-09-25 02:11:13.000 268 30750.84 96.01 43627.76 88888.00 2010-09-25 02:11:14.000 268 30750.85 96.03 43627.76 88888.00 2010-09-25 02:11:15.000 268 30750.86 96.02 43627.71 53369.99 2010-09-25 02:11:16.000 268 30750.90 95.99 43627.70 88888.00 2010-09-25 02:11:17.000 268 30750.89 96.00 43627.77 88888.00 2010-09-25 02:11:18.000 268 30750.89 95.97 43627.75 88888.00 2010-09-25 02:11:19.000 268 30750.90 95.97 43627.72 88888.00 2010-09-25 02:11:20.000 268 30750.84 95.99 43627.69 53369.99 2010-09-25 02:11:21.000 268 30750.77 96.09 43627.75 88888.00 2010-09-25 02:11:22.000 268 30750.71 96.21 43627.76 88888.00 2010-09-25 02:11:23.000 268 30750.73 96.31 43627.80 88888.00 2010-09-25 02:11:24.000 268 30750.76 96.32 43627.85 88888.00 2010-09-25 02:11:25.000 268 30750.78 96.30 43627.90 53369.92 2010-09-25 02:11:26.000 268 30750.79 96.30 43627.94 88888.00 2010-09-25 02:11:27.000 268 30750.76 96.26 43627.90 88888.00 2010-09-25 02:11:28.000 268 30750.73 96.21 43627.85 88888.00 2010-09-25 02:11:29.000 268 30750.74 96.12 43627.78 88888.00 2010-09-25 02:11:30.000 268 30750.77 95.97 43627.71 53369.99 2010-09-25 02:11:31.000 268 30750.78 95.91 43627.61 88888.00 2010-09-25 02:11:32.000 268 30750.77 95.85 43627.59 88888.00 2010-09-25 02:11:33.000 268 30750.75 95.81 43627.62 88888.00 2010-09-25 02:11:34.000 268 30750.74 95.81 43627.62 88888.00 2010-09-25 02:11:35.000 268 30750.74 95.79 43627.60 53369.81 2010-09-25 02:11:36.000 268 30750.71 95.79 43627.59 88888.00 2010-09-25 02:11:37.000 268 30750.63 95.86 43627.61 88888.00 2010-09-25 02:11:38.000 268 30750.56 95.98 43627.65 88888.00 2010-09-25 02:11:39.000 268 30750.56 96.07 43627.65 88888.00 2010-09-25 02:11:40.000 268 30750.58 96.16 43627.68 53369.63 2010-09-25 02:11:41.000 268 30750.60 96.11 43627.74 88888.00 2010-09-25 02:11:42.000 268 30750.63 96.08 43627.77 88888.00 2010-09-25 02:11:43.000 268 30750.64 96.07 43627.72 88888.00 2010-09-25 02:11:44.000 268 30750.63 96.04 43627.71 88888.00 2010-09-25 02:11:45.000 268 30750.64 95.92 43627.69 53369.80 2010-09-25 02:11:46.000 268 30750.57 95.81 43627.76 88888.00 2010-09-25 02:11:47.000 268 30750.52 95.75 43627.87 88888.00 2010-09-25 02:11:48.000 268 30750.68 95.72 43627.74 88888.00 2010-09-25 02:11:49.000 268 30750.97 95.71 43627.40 88888.00 2010-09-25 02:11:50.000 268 30750.96 95.76 43627.38 53369.89 2010-09-25 02:11:51.000 268 30750.78 95.73 43627.55 88888.00 2010-09-25 02:11:52.000 268 30750.53 95.67 43627.85 88888.00 2010-09-25 02:11:53.000 268 30750.49 95.61 43627.85 88888.00 2010-09-25 02:11:54.000 268 30750.72 95.63 43627.51 88888.00 2010-09-25 02:11:55.000 268 30750.88 95.66 43627.27 53369.80 2010-09-25 02:11:56.000 268 30750.83 95.67 43627.24 88888.00 2010-09-25 02:11:57.000 268 30750.49 95.79 43627.57 88888.00 2010-09-25 02:11:58.000 268 30750.32 95.96 43627.78 88888.00 2010-09-25 02:11:59.000 268 30750.41 96.10 43627.77 88888.00 2010-09-25 02:12:00.000 268 30750.72 96.09 43627.40 53369.65 2010-09-25 02:12:01.000 268 30750.74 96.08 43627.38 88888.00 2010-09-25 02:12:02.000 268 30750.65 96.10 43627.48 88888.00 2010-09-25 02:12:03.000 268 30750.53 96.11 43627.58 88888.00 2010-09-25 02:12:04.000 268 30750.54 96.02 43627.54 88888.00 2010-09-25 02:12:05.000 268 30750.60 95.90 43627.51 53369.65 2010-09-25 02:12:06.000 268 30750.68 95.88 43627.50 88888.00 2010-09-25 02:12:07.000 268 30750.71 95.91 43627.49 88888.00 2010-09-25 02:12:08.000 268 30750.72 95.97 43627.51 88888.00 2010-09-25 02:12:09.000 268 30750.69 95.98 43627.48 88888.00 2010-09-25 02:12:10.000 268 30750.67 95.94 43627.43 53369.68 2010-09-25 02:12:11.000 268 30750.66 95.88 43627.43 88888.00 2010-09-25 02:12:12.000 268 30750.68 95.86 43627.41 88888.00 2010-09-25 02:12:13.000 268 30750.69 95.91 43627.47 88888.00 2010-09-25 02:12:14.000 268 30750.63 95.92 43627.44 88888.00 2010-09-25 02:12:15.000 268 30750.58 95.95 43627.42 53369.62 2010-09-25 02:12:16.000 268 30750.49 96.03 43627.48 88888.00 2010-09-25 02:12:17.000 268 30750.40 96.18 43627.49 88888.00 2010-09-25 02:12:18.000 268 30750.37 96.25 43627.55 88888.00 2010-09-25 02:12:19.000 268 30750.46 96.39 43627.64 88888.00 2010-09-25 02:12:20.000 268 30750.60 96.56 43627.47 53369.49 2010-09-25 02:12:21.000 268 30750.54 96.42 43627.51 88888.00 2010-09-25 02:12:22.000 268 30750.50 96.36 43627.60 88888.00 2010-09-25 02:12:23.000 268 30750.47 96.36 43627.54 88888.00 2010-09-25 02:12:24.000 268 30750.47 96.34 43627.49 88888.00 2010-09-25 02:12:25.000 268 30750.42 96.28 43627.52 53369.54 2010-09-25 02:12:26.000 268 30750.43 96.30 43627.57 88888.00 2010-09-25 02:12:27.000 268 30750.49 96.32 43627.55 88888.00 2010-09-25 02:12:28.000 268 30750.51 96.33 43627.52 88888.00 2010-09-25 02:12:29.000 268 30750.51 96.20 43627.55 88888.00 2010-09-25 02:12:30.000 268 30750.53 96.03 43627.53 53369.55 2010-09-25 02:12:31.000 268 30750.58 95.90 43627.50 88888.00 2010-09-25 02:12:32.000 268 30750.65 95.87 43627.43 88888.00 2010-09-25 02:12:33.000 268 30750.70 95.85 43627.38 88888.00 2010-09-25 02:12:34.000 268 30750.75 95.87 43627.40 88888.00 2010-09-25 02:12:35.000 268 30750.78 95.81 43627.40 53369.58 2010-09-25 02:12:36.000 268 30750.81 95.73 43627.38 88888.00 2010-09-25 02:12:37.000 268 30750.83 95.73 43627.43 88888.00 2010-09-25 02:12:38.000 268 30750.81 95.71 43627.42 88888.00 2010-09-25 02:12:39.000 268 30750.79 95.75 43627.40 88888.00 2010-09-25 02:12:40.000 268 30750.75 95.87 43627.47 53369.64 2010-09-25 02:12:41.000 268 30750.89 96.04 43627.41 88888.00 2010-09-25 02:12:42.000 268 30750.86 95.92 43627.48 88888.00 2010-09-25 02:12:43.000 268 30750.85 95.86 43627.61 88888.00 2010-09-25 02:12:44.000 268 30750.88 95.81 43627.57 88888.00 2010-09-25 02:12:45.000 268 30750.86 95.78 43627.59 53369.80 2010-09-25 02:12:46.000 268 30750.76 95.68 43627.84 88888.00 2010-09-25 02:12:47.000 268 30750.78 95.51 43627.76 88888.00 2010-09-25 02:12:48.000 268 30750.83 95.43 43627.75 88888.00 2010-09-25 02:12:49.000 268 30750.89 95.47 43627.72 88888.00 2010-09-25 02:12:50.000 268 30751.03 95.44 43627.56 53369.91 2010-09-25 02:12:51.000 268 30751.05 95.47 43627.51 88888.00 2010-09-25 02:12:52.000 268 30751.01 95.49 43627.47 88888.00 2010-09-25 02:12:53.000 268 30751.02 95.46 43627.42 88888.00 2010-09-25 02:12:54.000 268 30751.03 95.43 43627.38 88888.00 2010-09-25 02:12:55.000 268 30751.04 95.48 43627.42 53369.76 2010-09-25 02:12:56.000 268 30751.01 95.47 43627.41 88888.00 2010-09-25 02:12:57.000 268 30750.95 95.50 43627.36 88888.00 2010-09-25 02:12:58.000 268 30750.85 95.59 43627.33 88888.00 2010-09-25 02:12:59.000 268 30750.72 95.69 43627.37 88888.00 2010-09-25 02:13:00.000 268 30750.58 95.83 43627.34 53369.61 2010-09-25 02:13:01.000 268 30750.51 95.95 43627.39 88888.00 2010-09-25 02:13:02.000 268 30750.47 96.01 43627.36 88888.00 2010-09-25 02:13:03.000 268 30750.43 96.01 43627.37 88888.00 2010-09-25 02:13:04.000 268 30750.33 96.01 43627.36 88888.00 2010-09-25 02:13:05.000 268 30750.26 95.95 43627.35 53369.39 2010-09-25 02:13:06.000 268 30750.20 95.92 43627.29 88888.00 2010-09-25 02:13:07.000 268 30750.24 95.97 43627.29 88888.00 2010-09-25 02:13:08.000 268 30750.27 96.08 43627.30 88888.00 2010-09-25 02:13:09.000 268 30750.27 96.19 43627.38 88888.00 2010-09-25 02:13:10.000 268 30750.27 96.26 43627.42 53369.20 2010-09-25 02:13:11.000 268 30750.30 96.29 43627.36 88888.00 2010-09-25 02:13:12.000 268 30750.34 96.24 43627.36 88888.00 2010-09-25 02:13:13.000 268 30750.38 96.17 43627.32 88888.00 2010-09-25 02:13:14.000 268 30750.43 96.16 43627.26 88888.00 2010-09-25 02:13:15.000 268 30750.46 96.13 43627.22 53369.30 2010-09-25 02:13:16.000 268 30750.46 96.05 43627.27 88888.00 2010-09-25 02:13:17.000 268 30750.42 95.95 43627.24 88888.00 2010-09-25 02:13:18.000 268 30750.36 95.88 43627.21 88888.00 2010-09-25 02:13:19.000 268 30750.29 95.86 43627.14 88888.00 2010-09-25 02:13:20.000 268 30750.18 95.87 43627.13 53369.21 2010-09-25 02:13:21.000 268 30750.13 95.92 43627.12 88888.00 2010-09-25 02:13:22.000 268 30750.14 95.87 43627.15 88888.00 2010-09-25 02:13:23.000 268 30750.17 95.78 43627.19 88888.00 2010-09-25 02:13:24.000 268 30750.19 95.69 43627.20 88888.00 2010-09-25 02:13:25.000 268 30750.20 95.55 43627.16 53369.08 2010-09-25 02:13:26.000 268 30750.24 95.42 43627.20 88888.00 2010-09-25 02:13:27.000 268 30750.30 95.27 43627.24 88888.00 2010-09-25 02:13:28.000 268 30750.41 95.18 43627.21 88888.00 2010-09-25 02:13:29.000 268 30750.50 95.11 43627.11 88888.00 2010-09-25 02:13:30.000 268 30750.56 95.10 43627.13 53369.16 2010-09-25 02:13:31.000 268 30750.62 95.07 43627.15 88888.00 2010-09-25 02:13:32.000 268 30750.68 95.09 43627.18 88888.00 2010-09-25 02:13:33.000 268 30750.74 95.07 43627.20 88888.00 2010-09-25 02:13:34.000 268 30750.77 95.14 43627.21 88888.00 2010-09-25 02:13:35.000 268 30750.73 95.17 43627.22 53369.37 2010-09-25 02:13:36.000 268 30750.68 95.16 43627.17 88888.00 2010-09-25 02:13:37.000 268 30750.65 95.23 43627.19 88888.00 2010-09-25 02:13:38.000 268 30750.63 95.36 43627.28 88888.00 2010-09-25 02:13:39.000 268 30750.62 95.48 43627.31 88888.00 2010-09-25 02:13:40.000 268 30750.63 95.52 43627.35 53369.36 2010-09-25 02:13:41.000 268 30750.67 95.51 43627.40 88888.00 2010-09-25 02:13:42.000 268 30750.69 95.53 43627.43 88888.00 2010-09-25 02:13:43.000 268 30750.77 95.58 43627.38 88888.00 2010-09-25 02:13:44.000 268 30750.76 95.50 43627.35 88888.00 2010-09-25 02:13:45.000 268 30750.80 95.41 43627.42 53369.57 2010-09-25 02:13:46.000 268 30750.81 95.58 43627.71 88888.00 2010-09-25 02:13:47.000 268 30750.97 95.55 43627.55 88888.00 2010-09-25 02:13:48.000 268 30750.97 95.68 43627.56 88888.00 2010-09-25 02:13:49.000 268 30750.95 95.72 43627.55 88888.00 2010-09-25 02:13:50.000 268 30750.99 95.61 43627.35 53369.77 2010-09-25 02:13:51.000 268 30750.98 95.55 43627.22 88888.00 2010-09-25 02:13:52.000 268 30750.93 95.56 43627.23 88888.00 2010-09-25 02:13:53.000 268 30750.87 95.65 43627.35 88888.00 2010-09-25 02:13:54.000 268 30750.83 95.61 43627.40 88888.00 2010-09-25 02:13:55.000 268 30750.76 95.56 43627.35 53369.64 2010-09-25 02:13:56.000 268 30750.72 95.52 43627.33 88888.00 2010-09-25 02:13:57.000 268 30750.72 95.42 43627.21 88888.00 2010-09-25 02:13:58.000 268 30750.65 95.45 43627.13 88888.00 2010-09-25 02:13:59.000 268 30750.56 95.57 43627.12 88888.00 2010-09-25 02:14:00.000 268 30750.57 95.66 43627.15 53369.36 2010-09-25 02:14:01.000 268 30750.60 95.69 43627.20 88888.00 2010-09-25 02:14:02.000 268 30750.58 95.73 43627.21 88888.00 2010-09-25 02:14:03.000 268 30750.55 95.71 43627.16 88888.00 2010-09-25 02:14:04.000 268 30750.51 95.68 43627.15 88888.00 2010-09-25 02:14:05.000 268 30750.49 95.66 43627.14 53369.33 2010-09-25 02:14:06.000 268 30750.45 95.62 43627.06 88888.00 2010-09-25 02:14:07.000 268 30750.41 95.53 43627.05 88888.00 2010-09-25 02:14:08.000 268 30750.40 95.36 43626.99 88888.00 2010-09-25 02:14:09.000 268 30750.40 95.31 43626.96 88888.00 2010-09-25 02:14:10.000 268 30750.36 95.30 43626.94 53369.13 2010-09-25 02:14:11.000 268 30750.35 95.25 43626.88 88888.00 2010-09-25 02:14:12.000 268 30750.31 95.18 43626.85 88888.00 2010-09-25 02:14:13.000 268 30750.26 95.14 43626.86 88888.00 2010-09-25 02:14:14.000 268 30750.22 95.13 43626.86 88888.00 2010-09-25 02:14:15.000 268 30750.15 95.12 43626.88 53368.98 2010-09-25 02:14:16.000 268 30750.08 95.26 43626.94 88888.00 2010-09-25 02:14:17.000 268 30750.10 95.36 43627.00 88888.00 2010-09-25 02:14:18.000 268 30750.17 95.34 43627.00 88888.00 2010-09-25 02:14:19.000 268 30750.16 95.26 43626.96 88888.00 2010-09-25 02:14:20.000 268 30750.16 95.18 43627.00 53368.92 2010-09-25 02:14:21.000 268 30750.22 95.04 43626.96 88888.00 2010-09-25 02:14:22.000 268 30750.26 95.02 43626.94 88888.00 2010-09-25 02:14:23.000 268 30750.31 95.02 43626.92 88888.00 2010-09-25 02:14:24.000 268 30750.36 95.03 43626.88 88888.00 2010-09-25 02:14:25.000 268 30750.40 94.99 43626.84 53369.08 2010-09-25 02:14:26.000 268 30750.42 94.97 43626.79 88888.00 2010-09-25 02:14:27.000 268 30750.43 94.97 43626.84 88888.00 2010-09-25 02:14:28.000 268 30750.40 94.99 43626.90 88888.00 2010-09-25 02:14:29.000 268 30750.33 95.13 43626.93 88888.00 2010-09-25 02:14:30.000 268 30750.33 95.20 43626.98 53369.06 2010-09-25 02:14:31.000 268 30750.38 95.29 43627.05 88888.00 2010-09-25 02:14:32.000 268 30750.43 95.28 43627.08 88888.00 2010-09-25 02:14:33.000 268 30750.49 95.17 43627.10 88888.00 2010-09-25 02:14:34.000 268 30750.54 95.05 43627.07 88888.00 2010-09-25 02:14:35.000 268 30750.64 94.97 43627.03 53369.21 2010-09-25 02:14:36.000 268 30750.73 94.97 43627.01 88888.00 2010-09-25 02:14:37.000 268 30750.75 94.97 43626.98 88888.00 2010-09-25 02:14:38.000 268 30750.76 94.99 43626.99 88888.00 2010-09-25 02:14:39.000 268 30750.76 95.02 43626.98 88888.00 2010-09-25 02:14:40.000 268 30750.77 94.97 43626.97 53369.34 2010-09-25 02:14:41.000 268 30750.78 94.98 43626.97 88888.00 2010-09-25 02:14:42.000 268 30750.76 95.02 43626.92 88888.00 2010-09-25 02:14:43.000 268 30750.78 95.14 43626.90 88888.00 2010-09-25 02:14:44.000 268 30750.62 95.11 43626.86 88888.00 2010-09-25 02:14:45.000 268 30750.48 95.23 43626.89 53369.25 2010-09-25 02:14:46.000 268 30750.47 95.41 43627.06 88888.00 2010-09-25 02:14:47.000 268 30750.41 95.56 43627.23 88888.00 2010-09-25 02:14:48.000 268 30750.39 95.60 43627.26 88888.00 2010-09-25 02:14:49.000 268 30750.43 95.42 43627.03 88888.00 2010-09-25 02:14:50.000 268 30750.47 95.21 43626.78 53369.32 2010-09-25 02:14:51.000 268 30750.50 95.19 43626.72 88888.00 2010-09-25 02:14:52.000 268 30750.37 95.39 43627.01 88888.00 2010-09-25 02:14:53.000 268 30750.29 95.53 43627.16 88888.00 2010-09-25 02:14:54.000 268 30750.29 95.48 43627.03 88888.00 2010-09-25 02:14:55.000 268 30750.32 95.27 43626.74 53369.17 2010-09-25 02:14:56.000 268 30750.34 95.21 43626.72 88888.00 2010-09-25 02:14:57.000 268 30750.27 95.26 43626.82 88888.00 2010-09-25 02:14:58.000 268 30750.13 95.38 43626.96 88888.00 2010-09-25 02:14:59.000 268 30750.11 95.37 43626.96 88888.00 2010-09-25 02:15:00.000 268 30750.08 95.17 43626.83 53368.85 2010-09-25 02:15:01.000 268 30750.04 94.95 43626.63 88888.00 2010-09-25 02:15:02.000 268 30749.99 95.02 43626.51 88888.00 2010-09-25 02:15:03.000 268 30749.86 95.18 43626.63 88888.00 2010-09-25 02:15:04.000 268 30749.82 95.33 43626.70 88888.00 2010-09-25 02:15:05.000 268 30749.82 95.28 43626.74 53368.42 2010-09-25 02:15:06.000 268 30749.81 95.22 43626.75 88888.00 2010-09-25 02:15:07.000 268 30749.81 95.19 43626.77 88888.00 2010-09-25 02:15:08.000 268 30749.81 95.04 43626.82 88888.00 2010-09-25 02:15:09.000 268 30749.87 94.83 43626.79 88888.00 2010-09-25 02:15:10.000 268 30749.91 94.72 43626.73 53368.55 2010-09-25 02:15:11.000 268 30749.95 94.68 43626.73 88888.00 2010-09-25 02:15:12.000 268 30749.94 94.64 43626.71 88888.00 2010-09-25 02:15:13.000 268 30749.96 94.58 43626.66 88888.00 2010-09-25 02:15:14.000 268 30749.98 94.53 43626.66 88888.00 2010-09-25 02:15:15.000 268 30749.95 94.51 43626.61 53368.56 2010-09-25 02:15:16.000 268 30749.89 94.53 43626.60 88888.00 2010-09-25 02:15:17.000 268 30749.83 94.62 43626.63 88888.00 2010-09-25 02:15:18.000 268 30749.79 94.76 43626.70 88888.00 2010-09-25 02:15:19.000 268 30749.80 94.79 43626.74 88888.00 2010-09-25 02:15:20.000 268 30749.82 94.78 43626.74 53368.48 2010-09-25 02:15:21.000 268 30749.83 94.81 43626.74 88888.00 2010-09-25 02:15:22.000 268 30749.84 94.77 43626.77 88888.00 2010-09-25 02:15:23.000 268 30749.88 94.66 43626.73 88888.00 2010-09-25 02:15:24.000 268 30749.92 94.60 43626.71 88888.00 2010-09-25 02:15:25.000 268 30749.99 94.60 43626.68 53368.59 2010-09-25 02:15:26.000 268 30750.00 94.56 43626.68 88888.00 2010-09-25 02:15:27.000 268 30749.97 94.51 43626.70 88888.00 2010-09-25 02:15:28.000 268 30750.02 94.56 43626.68 88888.00 2010-09-25 02:15:29.000 268 30750.10 94.80 43626.60 88888.00 2010-09-25 02:15:30.000 268 30749.86 94.70 43626.69 53368.59 2010-09-25 02:15:31.000 268 30749.73 94.74 43626.93 88888.00 2010-09-25 02:15:32.000 268 30749.84 94.92 43626.84 88888.00 2010-09-25 02:15:33.000 268 30749.83 94.95 43626.78 88888.00 2010-09-25 02:15:34.000 268 30749.85 94.97 43626.74 88888.00 2010-09-25 02:15:35.000 268 30749.92 95.02 43626.61 53368.60 2010-09-25 02:15:36.000 268 30749.81 94.85 43626.63 88888.00 2010-09-25 02:15:37.000 268 30749.81 94.76 43626.67 88888.00 2010-09-25 02:15:38.000 268 30749.87 94.72 43626.64 88888.00 2010-09-25 02:15:39.000 268 30749.92 94.72 43626.60 88888.00 2010-09-25 02:15:40.000 268 30749.92 94.78 43626.61 53368.50 2010-09-25 02:15:41.000 268 30749.93 94.70 43626.60 88888.00 2010-09-25 02:15:42.000 268 30749.95 94.66 43626.62 88888.00 2010-09-25 02:15:43.000 268 30749.95 94.64 43626.57 88888.00 2010-09-25 02:15:44.000 268 30749.92 94.66 43626.55 88888.00 2010-09-25 02:15:45.000 268 30749.88 94.66 43626.56 53368.50 2010-09-25 02:15:46.000 268 30749.77 94.79 43626.61 88888.00 2010-09-25 02:15:47.000 268 30749.68 94.94 43626.71 88888.00 2010-09-25 02:15:48.000 268 30749.65 95.00 43626.62 88888.00 2010-09-25 02:15:49.000 268 30749.75 94.95 43626.42 88888.00 2010-09-25 02:15:50.000 268 30749.75 94.96 43626.46 53368.41 2010-09-25 02:15:51.000 268 30749.71 95.02 43626.61 88888.00 2010-09-25 02:15:52.000 268 30749.65 95.05 43626.76 88888.00 2010-09-25 02:15:53.000 268 30749.72 94.92 43626.70 88888.00 2010-09-25 02:15:54.000 268 30749.83 94.69 43626.41 88888.00 2010-09-25 02:15:55.000 268 30749.89 94.61 43626.32 53368.43 2010-09-25 02:15:56.000 268 30749.87 94.71 43626.42 88888.00 2010-09-25 02:15:57.000 268 30749.78 94.86 43626.67 88888.00 2010-09-25 02:15:58.000 268 30749.76 94.93 43626.74 88888.00 2010-09-25 02:15:59.000 268 30749.82 94.84 43626.64 88888.00 2010-09-25 02:16:00.000 268 30749.91 94.61 43626.45 53368.56 2010-09-25 02:16:01.000 268 30749.93 94.54 43626.44 88888.00 2010-09-25 02:16:02.000 268 30749.91 94.55 43626.51 88888.00 2010-09-25 02:16:03.000 268 30749.93 94.62 43626.54 88888.00 2010-09-25 02:16:04.000 268 30749.93 94.59 43626.52 88888.00 2010-09-25 02:16:05.000 268 30749.85 94.55 43626.52 53368.39 2010-09-25 02:16:06.000 268 30749.73 94.62 43626.53 88888.00 2010-09-25 02:16:07.000 268 30749.69 94.71 43626.55 88888.00 2010-09-25 02:16:08.000 268 30749.72 94.84 43626.60 88888.00 2010-09-25 02:16:09.000 268 30749.75 94.86 43626.54 88888.00 2010-09-25 02:16:10.000 268 30749.75 94.80 43626.55 53368.29 2010-09-25 02:16:11.000 268 30749.71 94.71 43626.56 88888.00 2010-09-25 02:16:12.000 268 30749.73 94.71 43626.57 88888.00 2010-09-25 02:16:13.000 268 30749.83 94.76 43626.51 88888.00 2010-09-25 02:16:14.000 268 30749.81 94.77 43626.53 88888.00 2010-09-25 02:16:15.000 268 30749.74 94.78 43626.57 53368.40 2010-09-25 02:16:16.000 268 30749.75 94.72 43626.56 88888.00 2010-09-25 02:16:17.000 268 30749.74 94.60 43626.51 88888.00 2010-09-25 02:16:18.000 268 30749.80 94.53 43626.46 88888.00 2010-09-25 02:16:19.000 268 30749.84 94.53 43626.45 88888.00 2010-09-25 02:16:20.000 268 30749.83 94.51 43626.40 53368.22 2010-09-25 02:16:21.000 268 30749.77 94.48 43626.35 88888.00 2010-09-25 02:16:22.000 268 30749.75 94.50 43626.31 88888.00 2010-09-25 02:16:23.000 268 30749.72 94.47 43626.32 88888.00 2010-09-25 02:16:24.000 268 30749.68 94.46 43626.25 88888.00 2010-09-25 02:16:25.000 268 30749.64 94.44 43626.28 53368.18 2010-09-25 02:16:26.000 268 30749.57 94.45 43626.31 88888.00 2010-09-25 02:16:27.000 268 30749.47 94.53 43626.36 88888.00 2010-09-25 02:16:28.000 268 30749.51 94.62 43626.39 88888.00 2010-09-25 02:16:29.000 268 30749.55 94.60 43626.38 88888.00 2010-09-25 02:16:30.000 268 30749.51 94.56 43626.37 53368.07 2010-09-25 02:16:31.000 268 30749.50 94.47 43626.37 88888.00 2010-09-25 02:16:32.000 268 30749.55 94.36 43626.35 88888.00 2010-09-25 02:16:33.000 268 30749.61 94.30 43626.33 88888.00 2010-09-25 02:16:34.000 268 30749.63 94.28 43626.29 88888.00 2010-09-25 02:16:35.000 268 30749.66 94.30 43626.33 53368.03 2010-09-25 02:16:36.000 268 30749.66 94.30 43626.32 88888.00 2010-09-25 02:16:37.000 268 30749.69 94.24 43626.27 88888.00 2010-09-25 02:16:38.000 268 30749.67 94.24 43626.32 88888.00 2010-09-25 02:16:39.000 268 30749.64 94.21 43626.30 88888.00 2010-09-25 02:16:40.000 268 30749.53 94.14 43626.24 53368.07 2010-09-25 02:16:41.000 268 30749.41 94.14 43626.26 88888.00 2010-09-25 02:16:42.000 268 30749.34 94.26 43626.30 88888.00 2010-09-25 02:16:43.000 268 30749.35 94.40 43626.34 88888.00 2010-09-25 02:16:44.000 268 30749.41 94.38 43626.33 88888.00 2010-09-25 02:16:45.000 268 30749.39 94.36 43626.38 53367.93 2010-09-25 02:16:46.000 268 30749.36 94.40 43626.51 88888.00 2010-09-25 02:16:47.000 268 30749.38 94.33 43626.50 88888.00 2010-09-25 02:16:48.000 268 30749.40 94.24 43626.45 88888.00 2010-09-25 02:16:49.000 268 30749.38 94.21 43626.43 88888.00 2010-09-25 02:16:50.000 268 30749.40 94.10 43626.29 53368.08 2010-09-25 02:16:51.000 268 30749.35 94.03 43626.20 88888.00 2010-09-25 02:16:52.000 268 30749.30 94.05 43626.21 88888.00 2010-09-25 02:16:53.000 268 30749.34 94.14 43626.24 88888.00 2010-09-25 02:16:54.000 268 30749.35 94.15 43626.25 88888.00 2010-09-25 02:16:55.000 268 30749.36 94.11 43626.26 53367.90 2010-09-25 02:16:56.000 268 30749.37 94.10 43626.28 88888.00 2010-09-25 02:16:57.000 268 30749.41 94.04 43626.30 88888.00 2010-09-25 02:16:58.000 268 30749.44 93.93 43626.24 88888.00 2010-09-25 02:16:59.000 268 30749.36 93.83 43626.26 88888.00 2010-09-25 02:17:00.000 268 30749.31 93.76 43626.31 53367.95 2010-09-25 02:17:01.000 268 30749.33 93.80 43626.33 88888.00 2010-09-25 02:17:02.000 268 30749.36 93.81 43626.29 88888.00 2010-09-25 02:17:03.000 268 30749.38 93.84 43626.29 88888.00 2010-09-25 02:17:04.000 268 30749.36 93.84 43626.29 88888.00 2010-09-25 02:17:05.000 268 30749.36 93.74 43626.26 53367.90 2010-09-25 02:17:06.000 268 30749.36 93.64 43626.23 88888.00 2010-09-25 02:17:07.000 268 30749.40 93.61 43626.20 88888.00 2010-09-25 02:17:08.000 268 30749.40 93.54 43626.22 88888.00 2010-09-25 02:17:09.000 268 30749.40 93.49 43626.18 88888.00 2010-09-25 02:17:10.000 268 30749.38 93.49 43626.19 53367.88 2010-09-25 02:17:11.000 268 30749.37 93.52 43626.18 88888.00 2010-09-25 02:17:12.000 268 30749.40 93.54 43626.20 88888.00 2010-09-25 02:17:13.000 268 30749.45 93.50 43626.23 88888.00 2010-09-25 02:17:14.000 268 30749.51 93.42 43626.22 88888.00 2010-09-25 02:17:15.000 268 30749.60 93.37 43626.22 53367.95 2010-09-25 02:17:16.000 268 30749.57 93.37 43626.23 88888.00 2010-09-25 02:17:17.000 268 30749.63 93.33 43626.24 88888.00 2010-09-25 02:17:18.000 268 30749.67 93.34 43626.23 88888.00 2010-09-25 02:17:19.000 268 30749.70 93.35 43626.23 88888.00 2010-09-25 02:17:20.000 268 30749.76 93.32 43626.26 53368.07 2010-09-25 02:17:21.000 268 30749.74 93.30 43626.23 88888.00 2010-09-25 02:17:22.000 268 30749.77 93.26 43626.20 88888.00 2010-09-25 02:17:23.000 268 30749.80 93.26 43626.24 88888.00 2010-09-25 02:17:24.000 268 30749.78 93.22 43626.25 88888.00 2010-09-25 02:17:25.000 268 30749.81 93.19 43626.27 53368.22 2010-09-25 02:17:26.000 268 30749.76 93.15 43626.29 88888.00 2010-09-25 02:17:27.000 268 30749.72 93.09 43626.31 88888.00 2010-09-25 02:17:28.000 268 30749.84 93.18 43626.30 88888.00 2010-09-25 02:17:29.000 268 30749.89 93.21 43626.28 88888.00 2010-09-25 02:17:30.000 268 30749.91 93.16 43626.25 53368.26 2010-09-25 02:17:31.000 268 30749.95 93.09 43626.25 88888.00 2010-09-25 02:17:32.000 268 30749.97 93.07 43626.21 88888.00 2010-09-25 02:17:33.000 268 30749.98 93.05 43626.20 88888.00 2010-09-25 02:17:34.000 268 30749.97 93.05 43626.20 88888.00 2010-09-25 02:17:35.000 268 30749.95 93.02 43626.18 53368.25 2010-09-25 02:17:36.000 268 30749.97 93.00 43626.15 88888.00 2010-09-25 02:17:37.000 268 30749.94 93.03 43626.20 88888.00 2010-09-25 02:17:38.000 268 30749.90 93.09 43626.18 88888.00 2010-09-25 02:17:39.000 268 30749.84 93.14 43626.11 88888.00 2010-09-25 02:17:40.000 268 30749.78 93.25 43626.10 53368.17 2010-09-25 02:17:41.000 268 30749.73 93.30 43626.12 88888.00 2010-09-25 02:17:42.000 268 30749.69 93.30 43626.20 88888.00 2010-09-25 02:17:43.000 268 30749.70 93.26 43626.20 88888.00 2010-09-25 02:17:44.000 268 30749.70 93.16 43626.15 88888.00 2010-09-25 02:17:45.000 268 30749.74 93.09 43626.08 53368.12 2010-09-25 02:17:46.000 268 30749.79 93.10 43626.07 88888.00 2010-09-25 02:17:47.000 268 30749.76 93.13 43626.11 88888.00 2010-09-25 02:17:48.000 268 30749.71 93.11 43626.08 88888.00 2010-09-25 02:17:49.000 268 30749.67 93.07 43626.00 88888.00 2010-09-25 02:17:50.000 268 30749.62 92.98 43626.00 53368.05 2010-09-25 02:17:51.000 268 30749.56 92.92 43625.94 88888.00 2010-09-25 02:17:52.000 268 30749.44 92.80 43626.01 88888.00 2010-09-25 02:17:53.000 268 30749.34 92.74 43626.09 88888.00 2010-09-25 02:17:54.000 268 30749.31 92.85 43626.07 88888.00 2010-09-25 02:17:55.000 268 30749.28 92.99 43626.03 53367.87 2010-09-25 02:17:56.000 268 30749.26 93.09 43625.98 88888.00 2010-09-25 02:17:57.000 268 30749.28 93.08 43625.96 88888.00 2010-09-25 02:17:58.000 268 30749.22 93.08 43626.00 88888.00 2010-09-25 02:17:59.000 268 30749.20 93.01 43626.00 88888.00 2010-09-25 02:18:00.000 268 30749.23 92.90 43625.95 53367.74 2010-09-25 02:18:01.000 268 30749.30 92.84 43625.91 88888.00 2010-09-25 02:18:02.000 268 30749.31 92.84 43625.92 88888.00 2010-09-25 02:18:03.000 268 30749.32 92.88 43625.89 88888.00 2010-09-25 02:18:04.000 268 30749.30 92.92 43625.94 88888.00 2010-09-25 02:18:05.000 268 30749.31 92.90 43625.96 53367.72 2010-09-25 02:18:06.000 268 30749.30 92.86 43625.99 88888.00 2010-09-25 02:18:07.000 268 30749.31 92.83 43625.95 88888.00 2010-09-25 02:18:08.000 268 30749.38 92.80 43625.95 88888.00 2010-09-25 02:18:09.000 268 30749.40 92.76 43625.95 88888.00 2010-09-25 02:18:10.000 268 30749.41 92.72 43625.93 53367.74 2010-09-25 02:18:11.000 268 30749.35 92.70 43625.96 88888.00 2010-09-25 02:18:12.000 268 30749.25 92.74 43625.99 88888.00 2010-09-25 02:18:13.000 268 30749.21 92.83 43626.03 88888.00 2010-09-25 02:18:14.000 268 30749.23 92.92 43626.05 88888.00 2010-09-25 02:18:15.000 268 30749.25 92.90 43626.03 53367.64 2010-09-25 02:18:16.000 268 30749.23 92.84 43625.98 88888.00 2010-09-25 02:18:17.000 268 30749.26 92.72 43626.00 88888.00 2010-09-25 02:18:18.000 268 30749.38 92.65 43625.97 88888.00 2010-09-25 02:18:19.000 268 30749.45 92.74 43626.01 88888.00 2010-09-25 02:18:20.000 268 30749.45 92.83 43626.08 53367.74 2010-09-25 02:18:21.000 268 30749.47 92.89 43626.09 88888.00 2010-09-25 02:18:22.000 268 30749.48 92.91 43626.10 88888.00 2010-09-25 02:18:23.000 268 30749.52 92.91 43626.11 88888.00 2010-09-25 02:18:24.000 268 30749.52 92.88 43626.05 88888.00 2010-09-25 02:18:25.000 268 30749.53 92.85 43626.06 53367.91 2010-09-25 02:18:26.000 268 30749.56 92.80 43626.00 88888.00 2010-09-25 02:18:27.000 268 30749.65 92.88 43625.86 88888.00 2010-09-25 02:18:28.000 268 30749.54 92.79 43625.95 88888.00 2010-09-25 02:18:29.000 268 30749.52 92.73 43625.93 88888.00 2010-09-25 02:18:30.000 268 30749.45 92.67 43625.95 53367.80 2010-09-25 02:18:31.000 268 30749.34 92.76 43625.99 88888.00 2010-09-25 02:18:32.000 268 30749.31 92.90 43626.03 88888.00 2010-09-25 02:18:33.000 268 30749.34 92.96 43626.02 88888.00 2010-09-25 02:18:34.000 268 30749.34 92.96 43626.01 88888.00 2010-09-25 02:18:35.000 268 30749.35 92.94 43626.05 53367.74 2010-09-25 02:18:36.000 268 30749.30 92.85 43625.98 88888.00 2010-09-25 02:18:37.000 268 30749.34 92.70 43625.93 88888.00 2010-09-25 02:18:38.000 268 30749.38 92.62 43625.90 88888.00 2010-09-25 02:18:39.000 268 30749.41 92.69 43625.90 88888.00 2010-09-25 02:18:40.000 268 30749.44 92.69 43625.88 53367.71 2010-09-25 02:18:41.000 268 30749.47 92.65 43625.89 88888.00 2010-09-25 02:18:42.000 268 30749.51 92.65 43625.92 88888.00 2010-09-25 02:18:43.000 268 30749.53 92.64 43625.90 88888.00 2010-09-25 02:18:44.000 268 30749.53 92.63 43625.89 88888.00 2010-09-25 02:18:45.000 268 30749.54 92.57 43625.86 53367.78 2010-09-25 02:18:46.000 268 30749.51 92.56 43625.92 88888.00 2010-09-25 02:18:47.000 268 30749.45 92.62 43625.93 88888.00 2010-09-25 02:18:48.000 268 30749.43 92.77 43625.97 88888.00 2010-09-25 02:18:49.000 268 30749.47 92.86 43626.01 88888.00 2010-09-25 02:18:50.000 268 30749.54 92.85 43626.06 53367.73 2010-09-25 02:18:51.000 268 30749.54 92.77 43626.01 88888.00 2010-09-25 02:18:52.000 268 30749.57 92.64 43625.96 88888.00 2010-09-25 02:18:53.000 268 30749.62 92.56 43625.96 88888.00 2010-09-25 02:18:54.000 268 30749.59 92.47 43626.05 88888.00 2010-09-25 02:18:55.000 268 30749.66 92.61 43626.11 53367.85 2010-09-25 02:18:56.000 268 30749.71 92.69 43626.10 88888.00 2010-09-25 02:18:57.000 268 30749.75 92.72 43626.02 88888.00 2010-09-25 02:18:58.000 268 30749.75 92.70 43625.95 88888.00 2010-09-25 02:18:59.000 268 30749.76 92.70 43625.92 88888.00 2010-09-25 02:19:00.000 268 30749.77 92.71 43625.94 53367.96 2010-09-25 02:19:01.000 268 30749.78 92.70 43625.96 88888.00 2010-09-25 02:19:02.000 268 30749.79 92.70 43625.98 88888.00 2010-09-25 02:19:03.000 268 30749.78 92.70 43625.96 88888.00 2010-09-25 02:19:04.000 268 30749.79 92.66 43625.95 88888.00 2010-09-25 02:19:05.000 268 30749.76 92.63 43625.93 53367.93 2010-09-25 02:19:06.000 268 30749.80 92.58 43625.96 88888.00 2010-09-25 02:19:07.000 268 30749.79 92.58 43625.92 88888.00 2010-09-25 02:19:08.000 268 30749.76 92.62 43625.88 88888.00 2010-09-25 02:19:09.000 268 30749.75 92.62 43625.91 88888.00 2010-09-25 02:19:10.000 268 30749.73 92.66 43625.89 53367.92 2010-09-25 02:19:11.000 268 30749.68 92.67 43625.89 88888.00 2010-09-25 02:19:12.000 268 30749.69 92.66 43625.89 88888.00 2010-09-25 02:19:13.000 268 30749.71 92.70 43625.90 88888.00 2010-09-25 02:19:14.000 268 30749.78 92.75 43625.88 88888.00 2010-09-25 02:19:15.000 268 30749.79 92.74 43625.89 53367.89 2010-09-25 02:19:16.000 268 30749.79 92.73 43625.86 88888.00 2010-09-25 02:19:17.000 268 30749.77 92.72 43625.92 88888.00 2010-09-25 02:19:18.000 268 30749.75 92.68 43625.92 88888.00 2010-09-25 02:19:19.000 268 30749.79 92.62 43625.90 88888.00 2010-09-25 02:19:20.000 268 30749.82 92.61 43625.89 53367.96 2010-09-25 02:19:21.000 268 30749.83 92.60 43625.91 88888.00 2010-09-25 02:19:22.000 268 30749.78 92.56 43625.91 88888.00 2010-09-25 02:19:23.000 268 30749.82 92.59 43625.86 88888.00 2010-09-25 02:19:24.000 268 30749.78 92.63 43625.89 88888.00 2010-09-25 02:19:25.000 268 30749.78 92.64 43625.81 53367.90 2010-09-25 02:19:26.000 268 30749.75 92.60 43625.70 88888.00 2010-09-25 02:19:27.000 268 30749.70 92.54 43625.69 88888.00 2010-09-25 02:19:28.000 268 30749.66 92.51 43625.71 88888.00 2010-09-25 02:19:29.000 268 30749.65 92.50 43625.71 88888.00 2010-09-25 02:19:30.000 268 30749.66 92.47 43625.69 53367.77 2010-09-25 02:19:31.000 268 30749.62 92.41 43625.68 88888.00 2010-09-25 02:19:32.000 268 30749.58 92.39 43625.68 88888.00 2010-09-25 02:19:33.000 268 30749.58 92.41 43625.70 88888.00 2010-09-25 02:19:34.000 268 30749.57 92.41 43625.70 88888.00 2010-09-25 02:19:35.000 268 30749.56 92.39 43625.71 53367.66 2010-09-25 02:19:36.000 268 30749.59 92.38 43625.77 88888.00 2010-09-25 02:19:37.000 268 30749.59 92.30 43625.75 88888.00 2010-09-25 02:19:38.000 268 30749.55 92.26 43625.71 88888.00 2010-09-25 02:19:39.000 268 30749.51 92.21 43625.74 88888.00 2010-09-25 02:19:40.000 268 30749.53 92.19 43625.74 53367.63 2010-09-25 02:19:41.000 268 30749.53 92.16 43625.71 88888.00 2010-09-25 02:19:42.000 268 30749.55 92.09 43625.65 88888.00 2010-09-25 02:19:43.000 268 30749.57 91.99 43625.63 88888.00 2010-09-25 02:19:44.000 268 30749.58 91.90 43625.61 88888.00 2010-09-25 02:19:45.000 268 30749.58 91.92 43625.66 53367.59 2010-09-25 02:19:46.000 268 30749.58 91.84 43625.67 88888.00 2010-09-25 02:19:47.000 268 30749.56 91.76 43625.63 88888.00 2010-09-25 02:19:48.000 268 30749.44 91.77 43625.62 88888.00 2010-09-25 02:19:49.000 268 30749.42 91.90 43625.68 88888.00 2010-09-25 02:19:50.000 268 30749.45 91.90 43625.73 53367.55 2010-09-25 02:19:51.000 268 30749.45 91.76 43625.82 88888.00 2010-09-25 02:19:52.000 268 30749.47 91.67 43625.76 88888.00 2010-09-25 02:19:53.000 268 30749.51 91.51 43625.69 88888.00 2010-09-25 02:19:54.000 268 30749.56 91.40 43625.66 88888.00 2010-09-25 02:19:55.000 268 30749.60 91.36 43625.61 53367.61 2010-09-25 02:19:56.000 268 30749.60 91.33 43625.63 88888.00 2010-09-25 02:19:57.000 268 30749.61 91.33 43625.64 88888.00 2010-09-25 02:19:58.000 268 30749.63 91.33 43625.59 88888.00 2010-09-25 02:19:59.000 268 30749.65 91.30 43625.58 88888.00 2010-09-25 02:20:00.000 268 30749.68 91.21 43625.57 53367.61 2010-09-25 02:20:01.000 268 30749.68 91.10 43625.58 88888.00 2010-09-25 02:20:02.000 268 30749.68 91.06 43625.60 88888.00 2010-09-25 02:20:03.000 268 30749.66 90.97 43625.56 88888.00 2010-09-25 02:20:04.000 268 30749.61 90.91 43625.51 88888.00 2010-09-25 02:20:05.000 268 30749.52 90.90 43625.50 53367.60 2010-09-25 02:20:06.000 268 30749.42 90.96 43625.56 88888.00 2010-09-25 02:20:07.000 268 30749.36 91.05 43625.58 88888.00 2010-09-25 02:20:08.000 268 30749.35 91.14 43625.59 88888.00 2010-09-25 02:20:09.000 268 30749.33 91.18 43625.57 88888.00 2010-09-25 02:20:10.000 268 30749.30 91.18 43625.56 53367.39 2010-09-25 02:20:11.000 268 30749.27 91.19 43625.55 88888.00 2010-09-25 02:20:12.000 268 30749.22 91.21 43625.58 88888.00 2010-09-25 02:20:13.000 268 30749.16 91.26 43625.59 88888.00 2010-09-25 02:20:14.000 268 30749.08 91.26 43625.58 88888.00 2010-09-25 02:20:15.000 268 30749.03 91.29 43625.59 53367.28 2010-09-25 02:20:16.000 268 30748.95 91.36 43625.59 88888.00 2010-09-25 02:20:17.000 268 30748.91 91.35 43625.61 88888.00 2010-09-25 02:20:18.000 268 30748.85 91.35 43625.65 88888.00 2010-09-25 02:20:19.000 268 30748.79 91.36 43625.65 88888.00 2010-09-25 02:20:20.000 268 30748.70 91.34 43625.59 53367.15 2010-09-25 02:20:21.000 268 30748.63 91.25 43625.54 88888.00 2010-09-25 02:20:22.000 268 30748.58 91.08 43625.53 88888.00 2010-09-25 02:20:23.000 268 30748.61 91.03 43625.44 88888.00 2010-09-25 02:20:24.000 268 30748.61 91.09 43625.41 88888.00 2010-09-25 02:20:25.000 268 30748.53 91.13 43625.39 53366.84 2010-09-25 02:20:26.000 268 30748.46 91.10 43625.31 88888.00 2010-09-25 02:20:27.000 268 30748.40 91.05 43625.31 88888.00 2010-09-25 02:20:28.000 268 30748.35 91.06 43625.33 88888.00 2010-09-25 02:20:29.000 268 30748.26 91.07 43625.24 88888.00 2010-09-25 02:20:30.000 268 30748.11 91.12 43625.22 53366.64 2010-09-25 02:20:31.000 268 30747.97 91.22 43625.24 88888.00 2010-09-25 02:20:32.000 268 30747.90 91.29 43625.27 88888.00 2010-09-25 02:20:33.000 268 30747.85 91.25 43625.31 88888.00 2010-09-25 02:20:34.000 268 30747.84 91.18 43625.28 88888.00 2010-09-25 02:20:35.000 268 30747.85 91.10 43625.16 53366.35 2010-09-25 02:20:36.000 268 30747.90 91.12 43625.23 88888.00 2010-09-25 02:20:37.000 268 30747.90 91.15 43625.24 88888.00 2010-09-25 02:20:38.000 268 30747.94 91.14 43625.27 88888.00 2010-09-25 02:20:39.000 268 30747.95 91.09 43625.26 88888.00 2010-09-25 02:20:40.000 268 30747.94 91.05 43625.19 53366.31 2010-09-25 02:20:41.000 268 30747.91 91.00 43625.20 88888.00 2010-09-25 02:20:42.000 268 30747.89 90.95 43625.19 88888.00 2010-09-25 02:20:43.000 268 30747.94 90.90 43625.20 88888.00 2010-09-25 02:20:44.000 268 30747.89 90.92 43625.25 88888.00 2010-09-25 02:20:45.000 268 30747.88 90.98 43625.29 53366.29 2010-09-25 02:20:46.000 268 30747.92 91.03 43625.28 88888.00 2010-09-25 02:20:47.000 268 30748.00 90.94 43625.22 88888.00 2010-09-25 02:20:48.000 268 30748.09 90.91 43625.28 88888.00 2010-09-25 02:20:49.000 268 30748.18 90.84 43625.25 88888.00 2010-09-25 02:20:50.000 268 30748.25 90.75 43625.22 53366.40 2010-09-25 02:20:51.000 268 30748.23 90.75 43625.21 88888.00 2010-09-25 02:20:52.000 268 30748.25 90.69 43625.21 88888.00 2010-09-25 02:20:53.000 268 30748.26 90.62 43625.21 88888.00 2010-09-25 02:20:54.000 268 30748.28 90.51 43625.20 88888.00 2010-09-25 02:20:55.000 268 30748.32 90.42 43625.21 53366.48 2010-09-25 02:20:56.000 268 30748.32 90.34 43625.20 88888.00 2010-09-25 02:20:57.000 268 30748.32 90.29 43625.19 88888.00 2010-09-25 02:20:58.000 268 30748.24 90.30 43625.20 88888.00 2010-09-25 02:20:59.000 268 30748.19 90.40 43625.23 88888.00 2010-09-25 02:21:00.000 268 30748.18 90.39 43625.24 53366.53 2010-09-25 02:21:01.000 268 30748.16 90.39 43625.23 88888.00 2010-09-25 02:21:02.000 268 30748.16 90.33 43625.18 88888.00 2010-09-25 02:21:03.000 268 30748.18 90.21 43625.12 88888.00 2010-09-25 02:21:04.000 268 30748.26 90.21 43625.18 88888.00 2010-09-25 02:21:05.000 268 30748.29 90.26 43625.20 53366.46 2010-09-25 02:21:06.000 268 30748.21 90.26 43625.16 88888.00 2010-09-25 02:21:07.000 268 30748.22 90.27 43625.20 88888.00 2010-09-25 02:21:08.000 268 30748.20 90.26 43625.21 88888.00 2010-09-25 02:21:09.000 268 30748.22 90.27 43625.23 88888.00 2010-09-25 02:21:10.000 268 30748.22 90.29 43625.24 53366.46 2010-09-25 02:21:11.000 268 30748.15 90.34 43625.25 88888.00 2010-09-25 02:21:12.000 268 30747.99 90.36 43625.21 88888.00 2010-09-25 02:21:13.000 268 30747.89 90.47 43625.18 88888.00 2010-09-25 02:21:14.000 268 30747.83 90.55 43625.21 88888.00 2010-09-25 02:21:15.000 268 30747.77 90.56 43625.26 53366.25 2010-09-25 02:21:16.000 268 30747.76 90.54 43625.16 88888.00 2010-09-25 02:21:17.000 268 30747.80 90.54 43625.08 88888.00 2010-09-25 02:21:18.000 268 30747.81 90.57 43625.06 88888.00 2010-09-25 02:21:19.000 268 30747.77 90.60 43625.14 88888.00 2010-09-25 02:21:20.000 268 30747.70 90.63 43625.17 53366.17 2010-09-25 02:21:21.000 268 30747.62 90.63 43625.28 88888.00 2010-09-25 02:21:22.000 268 30747.65 90.68 43625.25 88888.00 2010-09-25 02:21:23.000 268 30747.64 90.69 43625.15 88888.00 2010-09-25 02:21:24.000 268 30747.62 90.68 43625.11 88888.00 2010-09-25 02:21:25.000 268 30747.55 90.70 43625.10 53366.10 2010-09-25 02:21:26.000 268 30747.46 90.60 43625.16 88888.00 2010-09-25 02:21:27.000 268 30747.45 90.63 43625.19 88888.00 2010-09-25 02:21:28.000 268 30747.43 90.68 43625.11 88888.00 2010-09-25 02:21:29.000 268 30747.37 90.71 43625.07 88888.00 2010-09-25 02:21:30.000 268 30747.37 90.84 43625.09 53365.97 2010-09-25 02:21:31.000 268 30747.35 90.84 43625.11 88888.00 2010-09-25 02:21:32.000 268 30747.31 90.77 43625.13 88888.00 2010-09-25 02:21:33.000 268 30747.35 90.61 43625.11 88888.00 2010-09-25 02:21:34.000 268 30747.41 90.54 43625.08 88888.00 2010-09-25 02:21:35.000 268 30747.44 90.49 43625.07 53365.86 2010-09-25 02:21:36.000 268 30747.43 90.45 43625.01 88888.00 2010-09-25 02:21:37.000 268 30747.45 90.41 43624.97 88888.00 2010-09-25 02:21:38.000 268 30747.46 90.33 43624.99 88888.00 2010-09-25 02:21:39.000 268 30747.42 90.21 43624.98 88888.00 2010-09-25 02:21:40.000 268 30747.41 90.11 43625.01 53365.83 2010-09-25 02:21:41.000 268 30747.41 90.03 43624.95 88888.00 2010-09-25 02:21:42.000 268 30747.32 90.03 43624.96 88888.00 2010-09-25 02:21:43.000 268 30747.30 90.12 43624.91 88888.00 2010-09-25 02:21:44.000 268 30747.27 90.11 43624.89 88888.00 2010-09-25 02:21:45.000 268 30747.27 90.03 43624.94 53365.72 2010-09-25 02:21:46.000 268 30747.31 89.94 43624.95 88888.00 2010-09-25 02:21:47.000 268 30747.36 89.81 43624.96 88888.00 2010-09-25 02:21:48.000 268 30747.39 89.79 43624.95 88888.00 2010-09-25 02:21:49.000 268 30747.35 89.78 43624.96 88888.00 2010-09-25 02:21:50.000 268 30747.37 89.78 43624.93 53365.75 2010-09-25 02:21:51.000 268 30747.33 89.72 43624.88 88888.00 2010-09-25 02:21:52.000 268 30747.32 89.70 43624.89 88888.00 2010-09-25 02:21:53.000 268 30747.32 89.71 43624.90 88888.00 2010-09-25 02:21:54.000 268 30747.29 89.64 43624.86 88888.00 2010-09-25 02:21:55.000 268 30747.28 89.58 43624.85 53365.61 2010-09-25 02:21:56.000 268 30747.26 89.56 43624.88 88888.00 2010-09-25 02:21:57.000 268 30747.19 89.48 43624.86 88888.00 2010-09-25 02:21:58.000 268 30747.11 89.51 43624.88 88888.00 2010-09-25 02:21:59.000 268 30747.04 89.55 43624.86 88888.00 2010-09-25 02:22:00.000 268 30747.00 89.55 43624.83 53365.50 2010-09-25 02:22:01.000 268 30747.02 89.46 43624.77 88888.00 2010-09-25 02:22:02.000 268 30747.03 89.36 43624.78 88888.00 2010-09-25 02:22:03.000 268 30747.03 89.40 43624.84 88888.00 2010-09-25 02:22:04.000 268 30747.03 89.42 43624.88 88888.00 2010-09-25 02:22:05.000 268 30747.04 89.47 43624.89 53365.43 2010-09-25 02:22:06.000 268 30746.99 89.42 43624.83 88888.00 2010-09-25 02:22:07.000 268 30746.97 89.40 43624.82 88888.00 2010-09-25 02:22:08.000 268 30747.00 89.40 43624.86 88888.00 2010-09-25 02:22:09.000 268 30747.03 89.34 43624.83 88888.00 2010-09-25 02:22:10.000 268 30747.03 89.29 43624.87 53365.45 2010-09-25 02:22:11.000 268 30747.03 89.27 43624.86 88888.00 2010-09-25 02:22:12.000 268 30746.99 89.26 43624.79 88888.00 2010-09-25 02:22:13.000 268 30746.92 89.27 43624.80 88888.00 2010-09-25 02:22:14.000 268 30746.82 89.32 43624.78 88888.00 2010-09-25 02:22:15.000 268 30746.81 89.35 43624.75 53365.34 2010-09-25 02:22:16.000 268 30746.79 89.34 43624.80 88888.00 2010-09-25 02:22:17.000 268 30746.81 89.32 43624.83 88888.00 2010-09-25 02:22:18.000 268 30746.85 89.25 43624.80 88888.00 2010-09-25 02:22:19.000 268 30746.90 89.17 43624.81 88888.00 2010-09-25 02:22:20.000 268 30746.92 89.19 43624.81 53365.33 2010-09-25 02:22:21.000 268 30746.92 89.20 43624.80 88888.00 2010-09-25 02:22:22.000 268 30746.93 89.17 43624.80 88888.00 2010-09-25 02:22:23.000 268 30746.94 89.14 43624.79 88888.00 2010-09-25 02:22:24.000 268 30746.97 89.08 43624.78 88888.00 2010-09-25 02:22:25.000 268 30746.98 89.00 43624.75 53365.41 2010-09-25 02:22:26.000 268 30746.99 88.95 43624.73 88888.00 2010-09-25 02:22:27.000 268 30746.98 88.91 43624.73 88888.00 2010-09-25 02:22:28.000 268 30746.94 88.92 43624.73 88888.00 2010-09-25 02:22:29.000 268 30746.87 88.97 43624.78 88888.00 2010-09-25 02:22:30.000 268 30746.82 89.09 43624.75 53365.39 2010-09-25 02:22:31.000 268 30746.79 89.11 43624.77 88888.00 2010-09-25 02:22:32.000 268 30746.82 89.09 43624.81 88888.00 2010-09-25 02:22:33.000 268 30746.85 89.00 43624.80 88888.00 2010-09-25 02:22:34.000 268 30746.89 88.92 43624.84 88888.00 2010-09-25 02:22:35.000 268 30746.93 88.97 43624.85 53365.35 2010-09-25 02:22:36.000 268 30746.90 89.02 43624.84 88888.00 2010-09-25 02:22:37.000 268 30746.90 89.05 43624.85 88888.00 2010-09-25 02:22:38.000 268 30746.88 89.06 43624.89 88888.00 2010-09-25 02:22:39.000 268 30746.88 89.08 43624.87 88888.00 2010-09-25 02:22:40.000 268 30746.85 89.11 43624.86 53365.41 2010-09-25 02:22:41.000 268 30746.86 89.09 43624.80 88888.00 2010-09-25 02:22:42.000 268 30746.85 89.07 43624.79 88888.00 2010-09-25 02:22:43.000 268 30746.82 89.08 43624.79 88888.00 2010-09-25 02:22:44.000 268 30746.75 89.03 43624.75 88888.00 2010-09-25 02:22:45.000 268 30746.68 89.04 43624.77 53365.26 2010-09-25 02:22:46.000 268 30746.62 89.09 43624.78 88888.00 2010-09-25 02:22:47.000 268 30746.55 89.24 43624.80 88888.00 2010-09-25 02:22:48.000 268 30746.53 89.30 43624.83 88888.00 2010-09-25 02:22:49.000 268 30746.47 89.25 43624.86 88888.00 2010-09-25 02:22:50.000 268 30746.48 89.17 43624.85 53365.08 2010-09-25 02:22:51.000 268 30746.51 89.14 43624.84 88888.00 2010-09-25 02:22:52.000 268 30746.51 89.11 43624.77 88888.00 2010-09-25 02:22:53.000 268 30746.44 89.08 43624.75 88888.00 2010-09-25 02:22:54.000 268 30746.46 89.09 43624.70 88888.00 2010-09-25 02:22:55.000 268 30746.41 89.15 43624.73 53365.05 2010-09-25 02:22:56.000 268 30746.35 89.19 43624.72 88888.00 2010-09-25 02:22:57.000 268 30746.29 89.23 43624.68 88888.00 2010-09-25 02:22:58.000 268 30746.24 89.36 43624.75 88888.00 2010-09-25 02:22:59.000 268 30746.27 89.44 43624.71 88888.00 2010-09-25 02:23:00.000 268 30746.27 89.44 43624.64 53364.87 2010-09-25 02:23:01.000 268 30746.21 89.27 43624.73 88888.00 2010-09-25 02:23:02.000 268 30746.33 89.22 43624.81 88888.00 2010-09-25 02:23:03.000 268 30746.39 89.25 43624.82 88888.00 2010-09-25 02:23:04.000 268 30746.42 89.25 43624.77 88888.00 2010-09-25 02:23:05.000 268 30746.40 89.19 43624.78 53365.00 2010-09-25 02:23:06.000 268 30746.40 89.11 43624.73 88888.00 2010-09-25 02:23:07.000 268 30746.40 89.11 43624.72 88888.00 2010-09-25 02:23:08.000 268 30746.40 89.09 43624.74 88888.00 2010-09-25 02:23:09.000 268 30746.34 89.10 43624.79 88888.00 2010-09-25 02:23:10.000 268 30746.28 89.21 43624.79 53364.97 2010-09-25 02:23:11.000 268 30746.21 89.31 43624.81 88888.00 2010-09-25 02:23:12.000 268 30746.19 89.38 43624.81 88888.00 2010-09-25 02:23:13.000 268 30746.22 89.40 43624.79 88888.00 2010-09-25 02:23:14.000 268 30746.25 89.35 43624.75 88888.00 2010-09-25 02:23:15.000 268 30746.30 89.29 43624.75 53364.85 2010-09-25 02:23:16.000 268 30746.33 89.30 43624.75 88888.00 2010-09-25 02:23:17.000 268 30746.36 89.35 43624.77 88888.00 2010-09-25 02:23:18.000 268 30746.41 89.39 43624.72 88888.00 2010-09-25 02:23:19.000 268 30746.40 89.40 43624.71 88888.00 2010-09-25 02:23:20.000 268 30746.41 89.40 43624.71 53364.95 2010-09-25 02:23:21.000 268 30746.46 89.38 43624.67 88888.00 2010-09-25 02:23:22.000 268 30746.43 89.41 43624.63 88888.00 2010-09-25 02:23:23.000 268 30746.44 89.40 43624.60 88888.00 2010-09-25 02:23:24.000 268 30746.39 89.41 43624.60 88888.00 2010-09-25 02:23:25.000 268 30746.32 89.49 43624.64 53364.97 2010-09-25 02:23:26.000 268 30746.23 89.56 43624.61 88888.00 2010-09-25 02:23:27.000 268 30746.21 89.69 43624.60 88888.00 2010-09-25 02:23:28.000 268 30746.24 89.77 43624.63 88888.00 2010-09-25 02:23:29.000 268 30746.24 89.81 43624.67 88888.00 2010-09-25 02:23:30.000 268 30746.27 89.83 43624.65 53364.84 2010-09-25 02:23:31.000 268 30746.26 89.83 43624.66 88888.00 2010-09-25 02:23:32.000 268 30746.26 89.87 43624.70 88888.00 2010-09-25 02:23:33.000 268 30746.27 89.87 43624.68 88888.00 2010-09-25 02:23:34.000 268 30746.26 89.87 43624.73 88888.00 2010-09-25 02:23:35.000 268 30746.29 89.94 43624.77 53364.88 2010-09-25 02:23:36.000 268 30746.34 89.97 43624.66 88888.00 2010-09-25 02:23:37.000 268 30746.30 89.91 43624.71 88888.00 2010-09-25 02:23:38.000 268 30746.28 89.92 43624.75 88888.00 2010-09-25 02:23:39.000 268 30746.29 89.94 43624.78 88888.00 2010-09-25 02:23:40.000 268 30746.26 89.98 43624.73 53364.95 2010-09-25 02:23:41.000 268 30746.24 90.00 43624.71 88888.00 2010-09-25 02:23:42.000 268 30746.21 90.09 43624.71 88888.00 2010-09-25 02:23:43.000 268 30746.16 90.10 43624.65 88888.00 2010-09-25 02:23:44.000 268 30746.16 90.11 43624.64 88888.00 2010-09-25 02:23:45.000 268 30746.13 90.13 43624.62 53364.88 2010-09-25 02:23:46.000 268 30746.16 90.14 43624.64 88888.00 2010-09-25 02:23:47.000 268 30746.18 90.15 43624.67 88888.00 2010-09-25 02:23:48.000 268 30746.19 90.17 43624.68 88888.00 2010-09-25 02:23:49.000 268 30746.24 90.20 43624.70 88888.00 2010-09-25 02:23:50.000 268 30746.24 90.25 43624.69 53364.84 2010-09-25 02:23:51.000 268 30746.20 90.31 43624.71 88888.00 2010-09-25 02:23:52.000 268 30746.16 90.30 43624.70 88888.00 2010-09-25 02:23:53.000 268 30746.17 90.28 43624.65 88888.00 2010-09-25 02:23:54.000 268 30746.21 90.26 43624.67 88888.00 2010-09-25 02:23:55.000 268 30746.24 90.26 43624.68 53364.82 2010-09-25 02:23:56.000 268 30746.22 90.28 43624.66 88888.00 2010-09-25 02:23:57.000 268 30746.24 90.33 43624.68 88888.00 2010-09-25 02:23:58.000 268 30746.24 90.37 43624.72 88888.00 2010-09-25 02:23:59.000 268 30746.24 90.38 43624.70 88888.00 2010-09-25 02:24:00.000 268 30746.20 90.35 43624.67 53364.84 2010-09-25 02:24:01.000 268 30746.20 90.35 43624.63 88888.00 2010-09-25 02:24:02.000 268 30746.26 90.36 43624.57 88888.00 2010-09-25 02:24:03.000 268 30746.30 90.39 43624.54 88888.00 2010-09-25 02:24:04.000 268 30746.23 90.31 43624.64 88888.00 2010-09-25 02:24:05.000 268 30746.21 90.35 43624.64 53364.85 2010-09-25 02:24:06.000 268 30746.21 90.34 43624.58 88888.00 2010-09-25 02:24:07.000 268 30746.19 90.32 43624.57 88888.00 2010-09-25 02:24:08.000 268 30746.20 90.36 43624.61 88888.00 2010-09-25 02:24:09.000 268 30746.09 90.18 43624.68 88888.00 2010-09-25 02:24:10.000 268 30746.04 90.10 43624.77 53364.83 2010-09-25 02:24:11.000 268 30746.20 90.20 43624.64 88888.00 2010-09-25 02:24:12.000 268 30746.21 90.20 43624.53 88888.00 2010-09-25 02:24:13.000 268 30746.20 90.15 43624.50 88888.00 2010-09-25 02:24:14.000 268 30746.21 90.22 43624.47 88888.00 2010-09-25 02:24:15.000 268 30746.20 90.22 43624.44 53364.76 2010-09-25 02:24:16.000 268 30746.18 90.20 43624.43 88888.00 2010-09-25 02:24:17.000 268 30746.16 90.24 43624.40 88888.00 2010-09-25 02:24:18.000 268 30746.18 90.24 43624.41 88888.00 2010-09-25 02:24:19.000 268 30746.13 90.17 43624.41 88888.00 2010-09-25 02:24:20.000 268 30746.09 90.09 43624.40 53364.69 2010-09-25 02:24:21.000 268 30746.09 90.05 43624.42 88888.00 2010-09-25 02:24:22.000 268 30746.07 90.05 43624.45 88888.00 2010-09-25 02:24:23.000 268 30746.06 90.02 43624.42 88888.00 2010-09-25 02:24:24.000 268 30746.07 90.00 43624.34 88888.00 2010-09-25 02:24:25.000 268 30746.08 90.07 43624.28 53364.65 2010-09-25 02:24:26.000 268 30745.98 90.02 43624.28 88888.00 2010-09-25 02:24:27.000 268 30745.96 90.00 43624.34 88888.00 2010-09-25 02:24:28.000 268 30745.94 90.01 43624.39 88888.00 2010-09-25 02:24:29.000 268 30745.89 90.01 43624.38 88888.00 2010-09-25 02:24:30.000 268 30745.86 89.99 43624.37 53364.46 2010-09-25 02:24:31.000 268 30745.87 89.95 43624.37 88888.00 2010-09-25 02:24:32.000 268 30745.90 89.92 43624.41 88888.00 2010-09-25 02:24:33.000 268 30745.89 89.89 43624.41 88888.00 2010-09-25 02:24:34.000 268 30745.86 89.91 43624.41 88888.00 2010-09-25 02:24:35.000 268 30745.85 89.94 43624.37 53364.45 2010-09-25 02:24:36.000 268 30745.82 89.91 43624.34 88888.00 2010-09-25 02:24:37.000 268 30745.81 89.93 43624.38 88888.00 2010-09-25 02:24:38.000 268 30745.79 89.96 43624.43 88888.00 2010-09-25 02:24:39.000 268 30745.80 89.99 43624.41 88888.00 2010-09-25 02:24:40.000 268 30745.82 89.93 43624.34 53364.44 2010-09-25 02:24:41.000 268 30745.86 89.94 43624.39 88888.00 2010-09-25 02:24:42.000 268 30745.84 89.93 43624.42 88888.00 2010-09-25 02:24:43.000 268 30745.85 89.92 43624.42 88888.00 2010-09-25 02:24:44.000 268 30745.84 89.98 43624.42 88888.00 2010-09-25 02:24:45.000 268 30745.82 90.03 43624.42 53364.46 2010-09-25 02:24:46.000 268 30745.86 90.03 43624.42 88888.00 2010-09-25 02:24:47.000 268 30745.90 90.00 43624.47 88888.00 2010-09-25 02:24:48.000 268 30745.89 89.94 43624.45 88888.00 2010-09-25 02:24:49.000 268 30745.88 89.96 43624.48 88888.00 2010-09-25 02:24:50.000 268 30745.88 89.97 43624.47 53364.46 2010-09-25 02:24:51.000 268 30745.88 90.04 43624.43 88888.00 2010-09-25 02:24:52.000 268 30745.89 90.09 43624.46 88888.00 2010-09-25 02:24:53.000 268 30745.89 90.10 43624.48 88888.00 2010-09-25 02:24:54.000 268 30745.91 90.14 43624.44 88888.00 2010-09-25 02:24:55.000 268 30745.96 90.25 43624.20 53364.47 2010-09-25 02:24:56.000 268 30745.80 90.09 43624.29 88888.00 2010-09-25 02:24:57.000 268 30745.83 90.00 43624.33 88888.00 2010-09-25 02:24:58.000 268 30745.89 89.97 43624.34 88888.00 2010-09-25 02:24:59.000 268 30745.94 89.94 43624.42 88888.00 2010-09-25 02:25:00.000 268 30745.92 89.97 43624.38 53364.45 2010-09-25 02:25:01.000 268 30745.90 89.97 43624.34 88888.00 2010-09-25 02:25:02.000 268 30745.88 90.00 43624.35 88888.00 2010-09-25 02:25:03.000 268 30745.88 89.98 43624.34 88888.00 2010-09-25 02:25:04.000 268 30745.85 89.98 43624.36 88888.00 2010-09-25 02:25:05.000 268 30745.87 89.98 43624.42 53364.44 2010-09-25 02:25:06.000 268 30745.88 89.89 43624.37 88888.00 2010-09-25 02:25:07.000 268 30745.90 89.88 43624.35 88888.00 2010-09-25 02:25:08.000 268 30745.91 89.85 43624.30 88888.00 2010-09-25 02:25:09.000 268 30745.89 89.83 43624.26 88888.00 2010-09-25 02:25:10.000 268 30745.88 89.86 43624.24 53364.42 2010-09-25 02:25:11.000 268 30745.87 89.85 43624.23 88888.00 2010-09-25 02:25:12.000 268 30745.80 89.85 43624.25 88888.00 2010-09-25 02:25:13.000 268 30745.81 89.83 43624.25 88888.00 2010-09-25 02:25:14.000 268 30745.80 89.80 43624.25 88888.00 2010-09-25 02:25:15.000 268 30745.78 89.77 43624.24 53364.39 2010-09-25 02:25:16.000 268 30745.81 89.75 43624.20 88888.00 2010-09-25 02:25:17.000 268 30745.80 89.73 43624.19 88888.00 2010-09-25 02:25:18.000 268 30745.81 89.73 43624.21 88888.00 2010-09-25 02:25:19.000 268 30745.80 89.68 43624.22 88888.00 2010-09-25 02:25:20.000 268 30745.82 89.69 43624.25 53364.34 2010-09-25 02:25:21.000 268 30745.83 89.65 43624.23 88888.00 2010-09-25 02:25:22.000 268 30745.82 89.62 43624.19 88888.00 2010-09-25 02:25:23.000 268 30745.79 89.64 43624.19 88888.00 2010-09-25 02:25:24.000 268 30745.77 89.66 43624.20 88888.00 2010-09-25 02:25:25.000 268 30745.75 89.63 43624.21 53364.29 2010-09-25 02:25:26.000 268 30745.76 89.60 43624.18 88888.00 2010-09-25 02:25:27.000 268 30745.78 89.63 43624.18 88888.00 2010-09-25 02:25:28.000 268 30745.79 89.60 43624.19 88888.00 2010-09-25 02:25:29.000 268 30745.78 89.59 43624.18 88888.00 2010-09-25 02:25:30.000 268 30745.76 89.62 43624.17 53364.25 2010-09-25 02:25:31.000 268 30745.73 89.58 43624.17 88888.00 2010-09-25 02:25:32.000 268 30745.74 89.54 43624.16 88888.00 2010-09-25 02:25:33.000 268 30745.75 89.52 43624.16 88888.00 2010-09-25 02:25:34.000 268 30745.74 89.52 43624.15 88888.00 2010-09-25 02:25:35.000 268 30745.75 89.52 43624.14 53364.25 2010-09-25 02:25:36.000 268 30745.72 89.51 43624.15 88888.00 2010-09-25 02:25:37.000 268 30745.72 89.46 43624.15 88888.00 2010-09-25 02:25:38.000 268 30745.70 89.40 43624.17 88888.00 2010-09-25 02:25:39.000 268 30745.70 89.41 43624.19 88888.00 2010-09-25 02:25:40.000 268 30745.67 89.41 43624.16 53364.20 2010-09-25 02:25:41.000 268 30745.60 89.37 43624.18 88888.00 2010-09-25 02:25:42.000 268 30745.63 89.36 43624.12 88888.00 2010-09-25 02:25:43.000 268 30745.62 89.39 43624.14 88888.00 2010-09-25 02:25:44.000 268 30745.60 89.36 43624.19 88888.00 2010-09-25 02:25:45.000 268 30745.60 89.34 43624.18 53364.11 2010-09-25 02:25:46.000 268 30745.57 89.29 43624.14 88888.00 2010-09-25 02:25:47.000 268 30745.54 89.27 43624.11 88888.00 2010-09-25 02:25:48.000 268 30745.55 89.28 43624.10 88888.00 2010-09-25 02:25:49.000 268 30745.51 89.30 43624.10 88888.00 2010-09-25 02:25:50.000 268 30745.49 89.33 43624.16 53364.04 2010-09-25 02:25:51.000 268 30745.49 89.35 43624.17 88888.00 2010-09-25 02:25:52.000 268 30745.45 89.37 43624.14 88888.00 2010-09-25 02:25:53.000 268 30745.41 89.30 43624.13 88888.00 2010-09-25 02:25:54.000 268 30745.42 89.25 43624.15 88888.00 2010-09-25 02:25:55.000 268 30745.44 89.26 43624.12 53364.01 2010-09-25 02:25:56.000 268 30745.38 89.32 43624.12 88888.00 2010-09-25 02:25:57.000 268 30745.37 89.38 43624.17 88888.00 2010-09-25 02:25:58.000 268 30745.34 89.41 43624.20 88888.00 2010-09-25 02:25:59.000 268 30745.33 89.39 43624.20 88888.00 2010-09-25 02:26:00.000 268 30745.33 89.35 43624.16 53363.96 2010-09-25 02:26:01.000 268 30745.39 89.33 43624.15 88888.00 2010-09-25 02:26:02.000 268 30745.43 89.29 43624.18 88888.00 2010-09-25 02:26:03.000 268 30745.44 89.33 43624.21 88888.00 2010-09-25 02:26:04.000 268 30745.40 89.36 43624.15 88888.00 2010-09-25 02:26:05.000 268 30745.40 89.33 43624.17 53363.99 2010-09-25 02:26:06.000 268 30745.42 89.31 43624.18 88888.00 2010-09-25 02:26:07.000 268 30745.40 89.30 43624.24 88888.00 2010-09-25 02:26:08.000 268 30745.39 89.26 43624.27 88888.00 2010-09-25 02:26:09.000 268 30745.38 89.21 43624.21 88888.00 2010-09-25 02:26:10.000 268 30745.40 89.18 43624.18 53364.01 2010-09-25 02:26:11.000 268 30745.42 89.17 43624.14 88888.00 2010-09-25 02:26:12.000 268 30745.41 89.16 43624.17 88888.00 2010-09-25 02:26:13.000 268 30745.44 89.14 43624.20 88888.00 2010-09-25 02:26:14.000 268 30745.43 89.13 43624.17 88888.00 2010-09-25 02:26:15.000 268 30745.42 89.16 43624.12 53364.02 2010-09-25 02:26:16.000 268 30745.36 89.20 43624.22 88888.00 2010-09-25 02:26:17.000 268 30745.31 89.21 43624.33 88888.00 2010-09-25 02:26:18.000 268 30745.44 89.31 43624.28 88888.00 2010-09-25 02:26:19.000 268 30745.41 89.30 43624.26 88888.00 2010-09-25 02:26:20.000 268 30745.35 89.27 43624.19 53364.04 2010-09-25 02:26:21.000 268 30745.33 89.24 43624.17 88888.00 2010-09-25 02:26:22.000 268 30745.34 89.23 43624.15 88888.00 2010-09-25 02:26:23.000 268 30745.34 89.17 43624.15 88888.00 2010-09-25 02:26:24.000 268 30745.32 89.08 43624.09 88888.00 2010-09-25 02:26:25.000 268 30745.35 89.05 43624.07 53363.96 2010-09-25 02:26:26.000 268 30745.30 89.05 43624.08 88888.00 2010-09-25 02:26:27.000 268 30745.31 89.02 43624.08 88888.00 2010-09-25 02:26:28.000 268 30745.28 89.01 43624.08 88888.00 2010-09-25 02:26:29.000 268 30745.28 89.02 43624.09 88888.00 2010-09-25 02:26:30.000 268 30745.24 89.07 43624.10 53363.85 2010-09-25 02:26:31.000 268 30745.24 89.15 43624.06 88888.00 2010-09-25 02:26:32.000 268 30745.23 89.13 43624.05 88888.00 2010-09-25 02:26:33.000 268 30745.16 89.07 43624.04 88888.00 2010-09-25 02:26:34.000 268 30745.08 89.02 43624.07 88888.00 2010-09-25 02:26:35.000 268 30745.06 89.08 43624.10 53363.79 2010-09-25 02:26:36.000 268 30745.08 89.11 43624.00 88888.00 2010-09-25 02:26:37.000 268 30745.05 89.11 43623.96 88888.00 2010-09-25 02:26:38.000 268 30745.05 89.07 43623.95 88888.00 2010-09-25 02:26:39.000 268 30745.02 89.12 43623.92 88888.00 2010-09-25 02:26:40.000 268 30745.01 89.15 43623.89 53363.66 2010-09-25 02:26:41.000 268 30745.01 89.14 43623.90 88888.00 2010-09-25 02:26:42.000 268 30744.99 89.15 43623.93 88888.00 2010-09-25 02:26:43.000 268 30744.97 89.14 43623.93 88888.00 2010-09-25 02:26:44.000 268 30744.97 89.18 43623.94 88888.00 2010-09-25 02:26:45.000 268 30744.93 89.17 43623.98 53363.62 2010-09-25 02:26:46.000 268 30744.92 89.17 43623.97 88888.00 2010-09-25 02:26:47.000 268 30744.94 89.14 43623.93 88888.00 2010-09-25 02:26:48.000 268 30744.92 89.11 43623.93 88888.00 2010-09-25 02:26:49.000 268 30744.88 89.03 43623.93 88888.00 2010-09-25 02:26:50.000 268 30744.90 89.01 43623.97 53363.54 2010-09-25 02:26:51.000 268 30744.90 89.01 43623.96 88888.00 2010-09-25 02:26:52.000 268 30744.93 88.99 43623.97 88888.00 2010-09-25 02:26:53.000 268 30744.97 88.98 43623.98 88888.00 2010-09-25 02:26:54.000 268 30744.98 89.00 43623.99 88888.00 2010-09-25 02:26:55.000 268 30744.98 89.02 43623.98 53363.59 2010-09-25 02:26:56.000 268 30744.97 88.98 43623.94 88888.00 2010-09-25 02:26:57.000 268 30745.00 89.02 43623.93 88888.00 2010-09-25 02:26:58.000 268 30744.91 89.01 43623.90 88888.00 2010-09-25 02:26:59.000 268 30744.84 89.00 43623.90 88888.00 2010-09-25 02:27:00.000 268 30744.86 88.97 43623.90 53363.55 2010-09-25 02:27:01.000 268 30744.87 88.93 43623.89 88888.00 2010-09-25 02:27:02.000 268 30744.92 88.91 43623.93 88888.00 2010-09-25 02:27:03.000 268 30744.93 88.91 43623.90 88888.00 2010-09-25 02:27:04.000 268 30744.98 88.89 43623.91 88888.00 2010-09-25 02:27:05.000 268 30745.03 88.86 43623.91 53363.51 2010-09-25 02:27:06.000 268 30745.02 88.83 43623.92 88888.00 2010-09-25 02:27:07.000 268 30745.04 88.87 43623.96 88888.00 2010-09-25 02:27:08.000 268 30745.00 88.87 43623.95 88888.00 2010-09-25 02:27:09.000 268 30744.98 88.89 43623.97 88888.00 2010-09-25 02:27:10.000 268 30745.02 88.98 43623.94 53363.61 2010-09-25 02:27:11.000 268 30745.06 88.98 43623.92 88888.00 2010-09-25 02:27:12.000 268 30745.09 88.93 43623.98 88888.00 2010-09-25 02:27:13.000 268 30745.05 88.91 43624.04 88888.00 2010-09-25 02:27:14.000 268 30745.03 88.89 43623.98 88888.00 2010-09-25 02:27:15.000 268 30745.04 88.91 43623.95 53363.59 2010-09-25 02:27:16.000 268 30745.00 88.87 43623.98 88888.00 2010-09-25 02:27:17.000 268 30745.01 88.88 43623.96 88888.00 2010-09-25 02:27:18.000 268 30745.01 88.83 43623.95 88888.00 2010-09-25 02:27:19.000 268 30745.00 88.79 43623.93 88888.00 2010-09-25 02:27:20.000 268 30745.00 88.83 43623.90 53363.56 2010-09-25 02:27:21.000 268 30745.05 88.93 43623.87 88888.00 2010-09-25 02:27:22.000 268 30745.03 88.88 43623.86 88888.00 2010-09-25 02:27:23.000 268 30744.95 88.73 43623.96 88888.00 2010-09-25 02:27:24.000 268 30744.94 88.67 43623.95 88888.00 2010-09-25 02:27:25.000 268 30744.95 88.69 43623.91 53363.49 2010-09-25 02:27:26.000 268 30744.94 88.74 43623.86 88888.00 2010-09-25 02:27:27.000 268 30744.90 88.69 43623.89 88888.00 2010-09-25 02:27:28.000 268 30744.85 88.65 43623.90 88888.00 2010-09-25 02:27:29.000 268 30744.83 88.65 43623.90 88888.00 2010-09-25 02:27:30.000 268 30744.80 88.63 43623.86 53363.45 2010-09-25 02:27:31.000 268 30744.79 88.59 43623.83 88888.00 2010-09-25 02:27:32.000 268 30744.80 88.54 43623.83 88888.00 2010-09-25 02:27:33.000 268 30744.77 88.51 43623.85 88888.00 2010-09-25 02:27:34.000 268 30744.72 88.51 43623.88 88888.00 2010-09-25 02:27:35.000 268 30744.71 88.50 43623.88 53363.30 2010-09-25 02:27:36.000 268 30744.70 88.42 43623.82 88888.00 2010-09-25 02:27:37.000 268 30744.70 88.47 43623.81 88888.00 2010-09-25 02:27:38.000 268 30744.68 88.50 43623.89 88888.00 2010-09-25 02:27:39.000 268 30744.65 88.50 43623.88 88888.00 2010-09-25 02:27:40.000 268 30744.62 88.50 43623.84 53363.18 2010-09-25 02:27:41.000 268 30744.56 88.50 43623.82 88888.00 2010-09-25 02:27:42.000 268 30744.55 88.51 43623.83 88888.00 2010-09-25 02:27:43.000 268 30744.52 88.55 43623.82 88888.00 2010-09-25 02:27:44.000 268 30744.48 88.61 43623.83 88888.00 2010-09-25 02:27:45.000 268 30744.45 88.64 43623.85 53363.12 2010-09-25 02:27:46.000 268 30744.42 88.67 43623.83 88888.00 2010-09-25 02:27:47.000 268 30744.38 88.67 43623.83 88888.00 2010-09-25 02:27:48.000 268 30744.35 88.68 43623.84 88888.00 2010-09-25 02:27:49.000 268 30744.33 88.63 43623.81 88888.00 2010-09-25 02:27:50.000 268 30744.32 88.58 43623.79 53363.06 2010-09-25 02:27:51.000 268 30744.31 88.57 43623.85 88888.00 2010-09-25 02:27:52.000 268 30744.29 88.62 43623.86 88888.00 2010-09-25 02:27:53.000 268 30744.27 88.62 43623.83 88888.00 2010-09-25 02:27:54.000 268 30744.25 88.67 43623.86 88888.00 2010-09-25 02:27:55.000 268 30744.21 88.70 43623.84 53363.01 2010-09-25 02:27:56.000 268 30744.14 88.61 43623.82 88888.00 2010-09-25 02:27:57.000 268 30744.17 88.65 43623.81 88888.00 2010-09-25 02:27:58.000 268 30744.17 88.67 43623.74 88888.00 2010-09-25 02:27:59.000 268 30744.17 88.63 43623.76 88888.00 2010-09-25 02:28:00.000 268 30744.18 88.59 43623.76 53362.97 2010-09-25 02:28:01.000 268 30744.16 88.51 43623.68 88888.00 2010-09-25 02:28:02.000 268 30744.17 88.48 43623.72 88888.00 2010-09-25 02:28:03.000 268 30744.18 88.44 43623.73 88888.00 2010-09-25 02:28:04.000 268 30744.21 88.44 43623.74 88888.00 2010-09-25 02:28:05.000 268 30744.21 88.46 43623.73 53362.93 2010-09-25 02:28:06.000 268 30744.22 88.47 43623.73 88888.00 2010-09-25 02:28:07.000 268 30744.18 88.50 43623.72 88888.00 2010-09-25 02:28:08.000 268 30744.19 88.54 43623.74 88888.00 2010-09-25 02:28:09.000 268 30744.18 88.52 43623.76 88888.00 2010-09-25 02:28:10.000 268 30744.16 88.53 43623.78 53362.94 2010-09-25 02:28:11.000 268 30744.15 88.47 43623.76 88888.00 2010-09-25 02:28:12.000 268 30744.17 88.43 43623.71 88888.00 2010-09-25 02:28:13.000 268 30744.16 88.47 43623.71 88888.00 2010-09-25 02:28:14.000 268 30744.17 88.53 43623.74 88888.00 2010-09-25 02:28:15.000 268 30744.21 88.53 43623.72 53362.91 2010-09-25 02:28:16.000 268 30744.22 88.51 43623.68 88888.00 2010-09-25 02:28:17.000 268 30744.20 88.50 43623.66 88888.00 2010-09-25 02:28:18.000 268 30744.20 88.57 43623.69 88888.00 2010-09-25 02:28:19.000 268 30744.21 88.55 43623.66 88888.00 2010-09-25 02:28:20.000 268 30744.22 88.52 43623.67 53362.92 2010-09-25 02:28:21.000 268 30744.24 88.55 43623.64 88888.00 2010-09-25 02:28:22.000 268 30744.24 88.60 43623.67 88888.00 2010-09-25 02:28:23.000 268 30744.24 88.55 43623.73 88888.00 2010-09-25 02:28:24.000 268 30744.26 88.45 43623.71 88888.00 2010-09-25 02:28:25.000 268 30744.25 88.44 43623.67 53362.90 2010-09-25 02:28:26.000 268 30744.25 88.44 43623.71 88888.00 2010-09-25 02:28:27.000 268 30744.25 88.44 43623.71 88888.00 2010-09-25 02:28:28.000 268 30744.25 88.41 43623.75 88888.00 2010-09-25 02:28:29.000 268 30744.26 88.37 43623.72 88888.00 2010-09-25 02:28:30.000 268 30744.25 88.40 43623.70 53362.93 2010-09-25 02:28:31.000 268 30744.27 88.39 43623.69 88888.00 2010-09-25 02:28:32.000 268 30744.26 88.37 43623.67 88888.00 2010-09-25 02:28:33.000 268 30744.27 88.40 43623.70 88888.00 2010-09-25 02:28:34.000 268 30744.26 88.39 43623.71 88888.00 2010-09-25 02:28:35.000 268 30744.23 88.40 43623.70 53362.85 2010-09-25 02:28:36.000 268 30744.19 88.42 43623.68 88888.00 2010-09-25 02:28:37.000 268 30744.19 88.39 43623.61 88888.00 2010-09-25 02:28:38.000 268 30744.15 88.42 43623.59 88888.00 2010-09-25 02:28:39.000 268 30744.11 88.42 43623.59 88888.00 2010-09-25 02:28:40.000 268 30744.08 88.41 43623.56 53362.78 2010-09-25 02:28:41.000 268 30744.04 88.42 43623.58 88888.00 2010-09-25 02:28:42.000 268 30744.00 88.41 43623.56 88888.00 2010-09-25 02:28:43.000 268 30743.97 88.45 43623.63 88888.00 2010-09-25 02:28:44.000 268 30743.96 88.51 43623.66 88888.00 2010-09-25 02:28:45.000 268 30743.92 88.53 43623.63 53362.72 2010-09-25 02:28:46.000 268 30743.90 88.53 43623.63 88888.00 2010-09-25 02:28:47.000 268 30743.90 88.49 43623.58 88888.00 2010-09-25 02:28:48.000 268 30743.86 88.47 43623.59 88888.00 2010-09-25 02:28:49.000 268 30743.80 88.45 43623.55 88888.00 2010-09-25 02:28:50.000 268 30743.83 88.41 43623.53 53362.63 2010-09-25 02:28:51.000 268 30743.85 88.44 43623.50 88888.00 2010-09-25 02:28:52.000 268 30743.80 88.42 43623.50 88888.00 2010-09-25 02:28:53.000 268 30743.82 88.36 43623.51 88888.00 2010-09-25 02:28:54.000 268 30743.84 88.33 43623.52 88888.00 2010-09-25 02:28:55.000 268 30743.79 88.30 43623.50 53362.50 2010-09-25 02:28:56.000 268 30743.78 88.40 43623.50 88888.00 2010-09-25 02:28:57.000 268 30743.80 88.48 43623.51 88888.00 2010-09-25 02:28:58.000 268 30743.79 88.47 43623.50 88888.00 2010-09-25 02:28:59.000 268 30743.79 88.50 43623.55 88888.00 2010-09-25 02:29:00.000 268 30743.80 88.53 43623.53 53362.52 2010-09-25 02:29:01.000 268 30743.79 88.52 43623.53 88888.00 2010-09-25 02:29:02.000 268 30743.80 88.52 43623.57 88888.00 2010-09-25 02:29:03.000 268 30743.81 88.52 43623.56 88888.00 2010-09-25 02:29:04.000 268 30743.79 88.47 43623.52 88888.00 2010-09-25 02:29:05.000 268 30743.85 88.40 43623.56 53362.60 2010-09-25 02:29:06.000 268 30743.89 88.39 43623.58 88888.00 2010-09-25 02:29:07.000 268 30743.94 88.44 43623.63 88888.00 2010-09-25 02:29:08.000 268 30743.95 88.41 43623.62 88888.00 2010-09-25 02:29:09.000 268 30743.93 88.42 43623.61 88888.00 2010-09-25 02:29:10.000 268 30743.93 88.44 43623.62 53362.60 2010-09-25 02:29:11.000 268 30743.94 88.48 43623.55 88888.00 2010-09-25 02:29:12.000 268 30743.91 88.54 43623.56 88888.00 2010-09-25 02:29:13.000 268 30743.94 88.53 43623.58 88888.00 2010-09-25 02:29:14.000 268 30743.96 88.53 43623.61 88888.00 2010-09-25 02:29:15.000 268 30743.96 88.48 43623.63 53362.67 2010-09-25 02:29:16.000 268 30743.95 88.39 43623.56 88888.00 2010-09-25 02:29:17.000 268 30743.99 88.40 43623.58 88888.00 2010-09-25 02:29:18.000 268 30743.98 88.45 43623.64 88888.00 2010-09-25 02:29:19.000 268 30744.00 88.45 43623.63 88888.00 2010-09-25 02:29:20.000 268 30743.99 88.55 43623.57 53362.67 2010-09-25 02:29:21.000 268 30743.98 88.54 43623.59 88888.00 2010-09-25 02:29:22.000 268 30743.93 88.50 43623.63 88888.00 2010-09-25 02:29:23.000 268 30743.96 88.54 43623.71 88888.00 2010-09-25 02:29:24.000 268 30743.96 88.60 43623.67 88888.00 2010-09-25 02:29:25.000 268 30743.98 88.56 43623.61 53362.69 2010-09-25 02:29:26.000 268 30743.98 88.49 43623.56 88888.00 2010-09-25 02:29:27.000 268 30744.00 88.43 43623.59 88888.00 2010-09-25 02:29:28.000 268 30744.00 88.40 43623.55 88888.00 2010-09-25 02:29:29.000 268 30744.02 88.30 43623.49 88888.00 2010-09-25 02:29:30.000 268 30744.08 88.23 43623.46 53362.66 2010-09-25 02:29:31.000 268 30744.13 88.22 43623.48 88888.00 2010-09-25 02:29:32.000 268 30744.13 88.28 43623.55 88888.00 2010-09-25 02:29:33.000 268 30744.16 88.24 43623.51 88888.00 2010-09-25 02:29:34.000 268 30744.16 88.23 43623.48 88888.00 2010-09-25 02:29:35.000 268 30744.19 88.20 43623.48 53362.68 2010-09-25 02:29:36.000 268 30744.28 88.30 43623.43 88888.00 2010-09-25 02:29:37.000 268 30744.16 88.17 43623.40 88888.00 2010-09-25 02:29:38.000 268 30744.11 88.15 43623.42 88888.00 2010-09-25 02:29:39.000 268 30744.14 88.15 43623.44 88888.00 2010-09-25 02:29:40.000 268 30744.15 88.15 43623.42 53362.62 2010-09-25 02:29:41.000 268 30744.14 88.15 43623.39 88888.00 2010-09-25 02:29:42.000 268 30744.12 88.13 43623.39 88888.00 2010-09-25 02:29:43.000 268 30744.08 88.13 43623.38 88888.00 2010-09-25 02:29:44.000 268 30744.06 88.17 43623.32 88888.00 2010-09-25 02:29:45.000 268 30744.05 88.13 43623.34 53362.59 2010-09-25 02:29:46.000 268 30744.04 88.20 43623.42 88888.00 2010-09-25 02:29:47.000 268 30744.04 88.22 43623.38 88888.00 2010-09-25 02:29:48.000 268 30744.00 88.20 43623.35 88888.00 2010-09-25 02:29:49.000 268 30743.96 88.21 43623.36 88888.00 2010-09-25 02:29:50.000 268 30743.92 88.27 43623.37 53362.48 2010-09-25 02:29:51.000 268 30743.89 88.36 43623.40 88888.00 2010-09-25 02:29:52.000 268 30743.91 88.36 43623.44 88888.00 2010-09-25 02:29:53.000 268 30743.93 88.37 43623.44 88888.00 2010-09-25 02:29:54.000 268 30743.94 88.33 43623.47 88888.00 2010-09-25 02:29:55.000 268 30743.92 88.37 43623.47 53362.51 2010-09-25 02:29:56.000 268 30743.91 88.38 43623.44 88888.00 2010-09-25 02:29:57.000 268 30743.94 88.44 43623.49 88888.00 2010-09-25 02:29:58.000 268 30743.93 88.42 43623.53 88888.00 2010-09-25 02:29:59.000 268 30743.94 88.40 43623.54 88888.00 2010-09-25 02:30:00.000 268 30743.95 88.38 43623.55 53362.49 2010-09-25 02:30:01.000 268 30743.95 88.37 43623.52 88888.00 2010-09-25 02:30:02.000 268 30743.95 88.36 43623.49 88888.00 2010-09-25 02:30:03.000 268 30743.96 88.32 43623.52 88888.00 2010-09-25 02:30:04.000 268 30743.95 88.37 43623.53 88888.00 2010-09-25 02:30:05.000 268 30743.95 88.38 43623.51 53362.52 2010-09-25 02:30:06.000 268 30743.97 88.31 43623.49 88888.00 2010-09-25 02:30:07.000 268 30743.98 88.28 43623.50 88888.00 2010-09-25 02:30:08.000 268 30744.02 88.26 43623.52 88888.00 2010-09-25 02:30:09.000 268 30744.02 88.29 43623.55 88888.00 2010-09-25 02:30:10.000 268 30743.96 88.32 43623.53 53362.55 2010-09-25 02:30:11.000 268 30743.93 88.33 43623.50 88888.00 2010-09-25 02:30:12.000 268 30743.94 88.35 43623.50 88888.00 2010-09-25 02:30:13.000 268 30743.99 88.30 43623.54 88888.00 2010-09-25 02:30:14.000 268 30743.98 88.26 43623.55 88888.00 2010-09-25 02:30:15.000 268 30743.97 88.25 43623.51 53362.53 2010-09-25 02:30:16.000 268 30743.95 88.22 43623.49 88888.00 2010-09-25 02:30:17.000 268 30743.96 88.25 43623.50 88888.00 2010-09-25 02:30:18.000 268 30743.95 88.26 43623.42 88888.00 2010-09-25 02:30:19.000 268 30743.95 88.26 43623.45 88888.00 2010-09-25 02:30:20.000 268 30743.95 88.22 43623.48 53362.49 2010-09-25 02:30:21.000 268 30743.92 88.19 43623.46 88888.00 2010-09-25 02:30:22.000 268 30743.95 88.17 43623.47 88888.00 2010-09-25 02:30:23.000 268 30743.96 88.19 43623.48 88888.00 2010-09-25 02:30:24.000 268 30743.93 88.19 43623.46 88888.00 2010-09-25 02:30:25.000 268 30743.95 88.16 43623.44 53362.50 2010-09-25 02:30:26.000 268 30743.94 88.16 43623.44 88888.00 2010-09-25 02:30:27.000 268 30743.93 88.22 43623.46 88888.00 2010-09-25 02:30:28.000 268 30743.92 88.25 43623.45 88888.00 2010-09-25 02:30:29.000 268 30743.92 88.28 43623.49 88888.00 2010-09-25 02:30:30.000 268 30743.91 88.26 43623.46 53362.40 2010-09-25 02:30:31.000 268 30743.90 88.21 43623.45 88888.00 2010-09-25 02:30:32.000 268 30743.89 88.17 43623.48 88888.00 2010-09-25 02:30:33.000 268 30743.85 88.16 43623.49 88888.00 2010-09-25 02:30:34.000 268 30743.85 88.11 43623.49 88888.00 2010-09-25 02:30:35.000 268 30743.88 88.10 43623.43 53362.40 2010-09-25 02:30:36.000 268 30743.90 88.11 43623.38 88888.00 2010-09-25 02:30:37.000 268 30743.90 88.11 43623.37 88888.00 2010-09-25 02:30:38.000 268 30743.90 88.14 43623.37 88888.00 2010-09-25 02:30:39.000 268 30743.90 88.16 43623.33 88888.00 2010-09-25 02:30:40.000 268 30743.83 88.15 43623.38 53362.40 2010-09-25 02:30:41.000 268 30743.82 88.19 43623.35 88888.00 2010-09-25 02:30:42.000 268 30743.81 88.17 43623.37 88888.00 2010-09-25 02:30:43.000 268 30743.81 88.17 43623.41 88888.00 2010-09-25 02:30:44.000 268 30743.81 88.17 43623.40 88888.00 2010-09-25 02:30:45.000 268 30743.85 88.17 43623.37 53362.36 2010-09-25 02:30:46.000 268 30743.94 88.23 43623.39 88888.00 2010-09-25 02:30:47.000 268 30743.96 88.23 43623.42 88888.00 2010-09-25 02:30:48.000 268 30743.96 88.17 43623.43 88888.00 2010-09-25 02:30:49.000 268 30743.94 88.20 43623.43 88888.00 2010-09-25 02:30:50.000 268 30743.92 88.28 43623.39 53362.42 2010-09-25 02:30:51.000 268 30743.93 88.35 43623.40 88888.00 2010-09-25 02:30:52.000 268 30743.95 88.37 43623.43 88888.00 2010-09-25 02:30:53.000 268 30743.91 88.39 43623.40 88888.00 2010-09-25 02:30:54.000 268 30743.85 88.33 43623.37 88888.00 2010-09-25 02:30:55.000 268 30743.84 88.27 43623.36 53362.41 2010-09-25 02:30:56.000 268 30743.84 88.25 43623.39 88888.00 2010-09-25 02:30:57.000 268 30743.85 88.33 43623.44 88888.00 2010-09-25 02:30:58.000 268 30743.84 88.33 43623.42 88888.00 2010-09-25 02:30:59.000 268 30743.83 88.35 43623.40 88888.00 2010-09-25 02:31:00.000 268 30743.83 88.34 43623.41 53362.39 2010-09-25 02:31:01.000 268 30743.84 88.31 43623.42 88888.00 2010-09-25 02:31:02.000 268 30743.88 88.27 43623.41 88888.00 2010-09-25 02:31:03.000 268 30743.90 88.20 43623.41 88888.00 2010-09-25 02:31:04.000 268 30743.92 88.17 43623.46 88888.00 2010-09-25 02:31:05.000 268 30743.89 88.14 43623.49 53362.35 2010-09-25 02:31:06.000 268 30743.85 88.11 43623.40 88888.00 2010-09-25 02:31:07.000 268 30743.79 88.13 43623.33 88888.00 2010-09-25 02:31:08.000 268 30743.76 88.13 43623.30 88888.00 2010-09-25 02:31:09.000 268 30743.72 88.09 43623.31 88888.00 2010-09-25 02:31:10.000 268 30743.76 88.03 43623.31 53362.25 2010-09-25 02:31:11.000 268 30743.76 87.92 43623.33 88888.00 2010-09-25 02:31:12.000 268 30743.73 87.89 43623.36 88888.00 2010-09-25 02:31:13.000 268 30743.75 87.91 43623.30 88888.00 2010-09-25 02:31:14.000 268 30743.75 87.93 43623.25 88888.00 2010-09-25 02:31:15.000 268 30743.69 87.94 43623.19 53362.19 2010-09-25 02:31:16.000 268 30743.67 87.99 43623.20 88888.00 2010-09-25 02:31:17.000 268 30743.65 87.99 43623.20 88888.00 2010-09-25 02:31:18.000 268 30743.62 87.98 43623.19 88888.00 2010-09-25 02:31:19.000 268 30743.64 87.89 43623.20 88888.00 2010-09-25 02:31:20.000 268 30743.60 87.86 43623.20 53362.10 2010-09-25 02:31:21.000 268 30743.60 87.86 43623.24 88888.00 2010-09-25 02:31:22.000 268 30743.60 87.81 43623.28 88888.00 2010-09-25 02:31:23.000 268 30743.57 87.78 43623.26 88888.00 2010-09-25 02:31:24.000 268 30743.54 87.75 43623.31 88888.00 2010-09-25 02:31:25.000 268 30743.53 87.81 43623.27 53362.04 2010-09-25 02:31:26.000 268 30743.53 87.83 43623.24 88888.00 2010-09-25 02:31:27.000 268 30743.51 87.80 43623.24 88888.00 2010-09-25 02:31:28.000 268 30743.52 87.80 43623.24 88888.00 2010-09-25 02:31:29.000 268 30743.52 87.82 43623.27 88888.00 2010-09-25 02:31:30.000 268 30743.50 87.86 43623.27 53361.98 2010-09-25 02:31:31.000 268 30743.51 87.84 43623.24 88888.00 2010-09-25 02:31:32.000 268 30743.44 87.74 43623.26 88888.00 2010-09-25 02:31:33.000 268 30743.44 87.70 43623.27 88888.00 2010-09-25 02:31:34.000 268 30743.45 87.72 43623.23 88888.00 2010-09-25 02:31:35.000 268 30743.47 87.74 43623.21 53361.97 2010-09-25 02:31:36.000 268 30743.52 87.77 43623.22 88888.00 2010-09-25 02:31:37.000 268 30743.50 87.78 43623.22 88888.00 2010-09-25 02:31:38.000 268 30743.45 87.84 43623.18 88888.00 2010-09-25 02:31:39.000 268 30743.42 87.92 43623.19 88888.00 2010-09-25 02:31:40.000 268 30743.41 87.92 43623.20 53361.93 2010-09-25 02:31:41.000 268 30743.40 87.91 43623.17 88888.00 2010-09-25 02:31:42.000 268 30743.41 87.89 43623.16 88888.00 2010-09-25 02:31:43.000 268 30743.41 87.88 43623.17 88888.00 2010-09-25 02:31:44.000 268 30743.38 87.90 43623.18 88888.00 2010-09-25 02:31:45.000 268 30743.35 87.89 43623.20 53361.91 2010-09-25 02:31:46.000 268 30743.32 87.83 43623.17 88888.00 2010-09-25 02:31:47.000 268 30743.32 87.79 43623.16 88888.00 2010-09-25 02:31:48.000 268 30743.36 87.77 43623.18 88888.00 2010-09-25 02:31:49.000 268 30743.38 87.78 43623.16 88888.00 2010-09-25 02:31:50.000 268 30743.37 87.79 43623.14 53361.93 2010-09-25 02:31:51.000 268 30743.37 87.79 43623.14 88888.00 2010-09-25 02:31:52.000 268 30743.35 87.85 43623.18 88888.00 2010-09-25 02:31:53.000 268 30743.35 87.88 43623.17 88888.00 2010-09-25 02:31:54.000 268 30743.36 87.94 43623.14 88888.00 2010-09-25 02:31:55.000 268 30743.36 87.97 43623.14 53361.93 2010-09-25 02:31:56.000 268 30743.40 87.98 43623.10 88888.00 2010-09-25 02:31:57.000 268 30743.48 88.08 43623.00 88888.00 2010-09-25 02:31:58.000 268 30743.41 88.02 43622.94 88888.00 2010-09-25 02:31:59.000 268 30743.33 87.95 43623.05 88888.00 2010-09-25 02:32:00.000 268 30743.33 87.89 43623.14 53361.85 2010-09-25 02:32:01.000 268 30743.35 87.83 43623.15 88888.00 2010-09-25 02:32:02.000 268 30743.34 87.79 43623.17 88888.00 2010-09-25 02:32:03.000 268 30743.36 87.78 43623.18 88888.00 2010-09-25 02:32:04.000 268 30743.39 87.78 43623.09 88888.00 2010-09-25 02:32:05.000 268 30743.39 87.76 43623.06 53361.93 2010-09-25 02:32:06.000 268 30743.36 87.78 43623.02 88888.00 2010-09-25 02:32:07.000 268 30743.38 87.75 43623.01 88888.00 2010-09-25 02:32:08.000 268 30743.51 87.80 43622.93 88888.00 2010-09-25 02:32:09.000 268 30743.44 87.75 43622.93 88888.00 2010-09-25 02:32:10.000 268 30743.38 87.70 43623.06 53361.88 2010-09-25 02:32:11.000 268 30743.35 87.64 43623.04 88888.00 2010-09-25 02:32:12.000 268 30743.37 87.61 43623.08 88888.00 2010-09-25 02:32:13.000 268 30743.40 87.61 43623.07 88888.00 2010-09-25 02:32:14.000 268 30743.41 87.61 43623.05 88888.00 2010-09-25 02:32:15.000 268 30743.42 87.60 43622.97 53361.85 2010-09-25 02:32:16.000 268 30743.43 87.57 43622.96 88888.00 2010-09-25 02:32:17.000 268 30743.45 87.55 43623.03 88888.00 2010-09-25 02:32:18.000 268 30743.45 87.56 43623.01 88888.00 2010-09-25 02:32:19.000 268 30743.39 87.60 43622.99 88888.00 2010-09-25 02:32:20.000 268 30743.36 87.66 43622.95 53361.82 2010-09-25 02:32:21.000 268 30743.33 87.63 43622.95 88888.00 2010-09-25 02:32:22.000 268 30743.31 87.60 43622.91 88888.00 2010-09-25 02:32:23.000 268 30743.29 87.53 43622.89 88888.00 2010-09-25 02:32:24.000 268 30743.27 87.59 43622.91 88888.00 2010-09-25 02:32:25.000 268 30743.26 87.60 43622.91 53361.74 2010-09-25 02:32:26.000 268 30743.27 87.58 43622.93 88888.00 2010-09-25 02:32:27.000 268 30743.27 87.54 43622.92 88888.00 2010-09-25 02:32:28.000 268 30743.28 87.53 43622.92 88888.00 2010-09-25 02:32:29.000 268 30743.23 87.58 43622.91 88888.00 2010-09-25 02:32:30.000 268 30743.24 87.63 43622.97 53361.73 2010-09-25 02:32:31.000 268 30743.24 87.62 43622.94 88888.00 2010-09-25 02:32:32.000 268 30743.24 87.58 43622.96 88888.00 2010-09-25 02:32:33.000 268 30743.24 87.61 43622.95 88888.00 2010-09-25 02:32:34.000 268 30743.20 87.63 43622.95 88888.00 2010-09-25 02:32:35.000 268 30743.20 87.62 43622.96 53361.70 2010-09-25 02:32:36.000 268 30743.23 87.57 43622.93 88888.00 2010-09-25 02:32:37.000 268 30743.24 87.56 43622.92 88888.00 2010-09-25 02:32:38.000 268 30743.27 87.59 43622.90 88888.00 2010-09-25 02:32:39.000 268 30743.27 87.64 43622.88 88888.00 2010-09-25 02:32:40.000 268 30743.27 87.64 43622.89 53361.72 2010-09-25 02:32:41.000 268 30743.30 87.58 43622.87 88888.00 2010-09-25 02:32:42.000 268 30743.29 87.56 43622.89 88888.00 2010-09-25 02:32:43.000 268 30743.32 87.56 43622.90 88888.00 2010-09-25 02:32:44.000 268 30743.35 87.60 43622.90 88888.00 2010-09-25 02:32:45.000 268 30743.35 87.65 43622.92 53361.67 2010-09-25 02:32:46.000 268 30743.36 87.61 43622.86 88888.00 2010-09-25 02:32:47.000 268 30743.32 87.61 43622.81 88888.00 2010-09-25 02:32:48.000 268 30743.31 87.65 43622.89 88888.00 2010-09-25 02:32:49.000 268 30743.36 87.70 43622.88 88888.00 2010-09-25 02:32:50.000 268 30743.34 87.75 43622.88 53361.71 2010-09-25 02:32:51.000 268 30743.31 87.75 43622.90 88888.00 2010-09-25 02:32:52.000 268 30743.28 87.73 43622.91 88888.00 2010-09-25 02:32:53.000 268 30743.29 87.75 43622.93 88888.00 2010-09-25 02:32:54.000 268 30743.26 87.78 43622.94 88888.00 2010-09-25 02:32:55.000 268 30743.26 87.83 43622.95 53361.73 2010-09-25 02:32:56.000 268 30743.30 87.85 43622.97 88888.00 2010-09-25 02:32:57.000 268 30743.36 87.90 43622.91 88888.00 2010-09-25 02:32:58.000 268 30743.31 87.83 43622.90 88888.00 2010-09-25 02:32:59.000 268 30743.29 87.79 43622.94 88888.00 2010-09-25 02:33:00.000 268 30743.28 87.71 43622.91 53361.70 2010-09-25 02:33:01.000 268 30743.28 87.65 43622.93 88888.00 2010-09-25 02:33:02.000 268 30743.31 87.69 43622.98 88888.00 2010-09-25 02:33:03.000 268 30743.33 87.70 43623.01 88888.00 2010-09-25 02:33:04.000 268 30743.31 87.70 43622.90 88888.00 2010-09-25 02:33:05.000 268 30743.30 87.76 43622.88 53361.74 2010-09-25 02:33:06.000 268 30743.32 87.77 43622.88 88888.00 2010-09-25 02:33:07.000 268 30743.36 87.81 43622.78 88888.00 2010-09-25 02:33:08.000 268 30743.29 87.68 43622.87 88888.00 2010-09-25 02:33:09.000 268 30743.25 87.68 43622.88 88888.00 2010-09-25 02:33:10.000 268 30743.26 87.75 43622.92 53361.60 2010-09-25 02:33:11.000 268 30743.28 87.76 43622.92 88888.00 2010-09-25 02:33:12.000 268 30743.28 87.78 43622.95 88888.00 2010-09-25 02:33:13.000 268 30743.28 87.79 43622.97 88888.00 2010-09-25 02:33:14.000 268 30743.27 87.76 43622.95 88888.00 2010-09-25 02:33:15.000 268 30743.26 87.70 43622.90 53361.70 2010-09-25 02:33:16.000 268 30743.24 87.69 43622.92 88888.00 2010-09-25 02:33:17.000 268 30743.19 87.67 43622.93 88888.00 2010-09-25 02:33:18.000 268 30743.20 87.70 43622.92 88888.00 2010-09-25 02:33:19.000 268 30743.20 87.69 43622.86 88888.00 2010-09-25 02:33:20.000 268 30743.21 87.69 43622.82 53361.63 2010-09-25 02:33:21.000 268 30743.16 87.68 43622.82 88888.00 2010-09-25 02:33:22.000 268 30743.13 87.70 43622.91 88888.00 2010-09-25 02:33:23.000 268 30743.14 87.71 43622.90 88888.00 2010-09-25 02:33:24.000 268 30743.15 87.74 43622.82 88888.00 2010-09-25 02:33:25.000 268 30743.20 87.69 43622.83 53361.58 2010-09-25 02:33:26.000 268 30743.22 87.66 43622.79 88888.00 2010-09-25 02:33:27.000 268 30743.21 87.62 43622.81 88888.00 2010-09-25 02:33:28.000 268 30743.20 87.63 43622.86 88888.00 2010-09-25 02:33:29.000 268 30743.17 87.67 43622.89 88888.00 2010-09-25 02:33:30.000 268 30743.16 87.68 43622.82 53361.61 2010-09-25 02:33:31.000 268 30743.15 87.74 43622.84 88888.00 2010-09-25 02:33:32.000 268 30743.11 87.75 43622.89 88888.00 2010-09-25 02:33:33.000 268 30743.09 87.72 43622.91 88888.00 2010-09-25 02:33:34.000 268 30743.13 87.77 43622.91 88888.00 2010-09-25 02:33:35.000 268 30743.10 87.78 43622.85 53361.57 2010-09-25 02:33:36.000 268 30743.10 87.75 43622.80 88888.00 2010-09-25 02:33:37.000 268 30743.13 87.70 43622.78 88888.00 2010-09-25 02:33:38.000 268 30743.11 87.70 43622.81 88888.00 2010-09-25 02:33:39.000 268 30743.13 87.68 43622.82 88888.00 2010-09-25 02:33:40.000 268 30743.13 87.68 43622.82 53361.56 2010-09-25 02:33:41.000 268 30743.11 87.69 43622.82 88888.00 2010-09-25 02:33:42.000 268 30743.10 87.72 43622.82 88888.00 2010-09-25 02:33:43.000 268 30743.11 87.77 43622.81 88888.00 2010-09-25 02:33:44.000 268 30743.09 87.81 43622.79 88888.00 2010-09-25 02:33:45.000 268 30743.10 87.82 43622.75 53361.53 2010-09-25 02:33:46.000 268 30743.09 87.89 43622.78 88888.00 2010-09-25 02:33:47.000 268 30743.08 87.82 43622.80 88888.00 2010-09-25 02:33:48.000 268 30743.12 87.80 43622.79 88888.00 2010-09-25 02:33:49.000 268 30743.14 87.78 43622.77 88888.00 2010-09-25 02:33:50.000 268 30743.10 87.77 43622.73 53361.51 2010-09-25 02:33:51.000 268 30743.08 87.71 43622.74 88888.00 2010-09-25 02:33:52.000 268 30743.06 87.71 43622.76 88888.00 2010-09-25 02:33:53.000 268 30743.04 87.73 43622.80 88888.00 2010-09-25 02:33:54.000 268 30743.06 87.78 43622.80 88888.00 2010-09-25 02:33:55.000 268 30743.10 87.78 43622.77 53361.48 2010-09-25 02:33:56.000 268 30743.11 87.76 43622.74 88888.00 2010-09-25 02:33:57.000 268 30743.15 87.74 43622.76 88888.00 2010-09-25 02:33:58.000 268 30743.18 87.80 43622.77 88888.00 2010-09-25 02:33:59.000 268 30743.20 87.82 43622.72 88888.00 2010-09-25 02:34:00.000 268 30743.20 87.87 43622.75 53361.52 2010-09-25 02:34:01.000 268 30743.23 87.87 43622.79 88888.00 2010-09-25 02:34:02.000 268 30743.26 87.83 43622.73 88888.00 2010-09-25 02:34:03.000 268 30743.25 87.78 43622.77 88888.00 2010-09-25 02:34:04.000 268 30743.25 87.84 43622.73 88888.00 2010-09-25 02:34:05.000 268 30743.23 87.91 43622.72 53361.47 2010-09-25 02:34:06.000 268 30743.19 87.88 43622.74 88888.00 2010-09-25 02:34:07.000 268 30743.19 87.88 43622.73 88888.00 2010-09-25 02:34:08.000 268 30743.19 87.83 43622.72 88888.00 2010-09-25 02:34:09.000 268 30743.17 87.84 43622.73 88888.00 2010-09-25 02:34:10.000 268 30743.13 87.86 43622.74 53361.42 2010-09-25 02:34:11.000 268 30743.12 87.87 43622.75 88888.00 2010-09-25 02:34:12.000 268 30743.11 87.86 43622.72 88888.00 2010-09-25 02:34:13.000 268 30743.15 87.85 43622.69 88888.00 2010-09-25 02:34:14.000 268 30743.12 87.84 43622.67 88888.00 2010-09-25 02:34:15.000 268 30743.12 87.86 43622.70 53361.38 2010-09-25 02:34:16.000 268 30743.13 87.88 43622.72 88888.00 2010-09-25 02:34:17.000 268 30743.10 87.85 43622.74 88888.00 2010-09-25 02:34:18.000 268 30743.09 87.83 43622.74 88888.00 2010-09-25 02:34:19.000 268 30743.08 87.75 43622.72 88888.00 2010-09-25 02:34:20.000 268 30743.07 87.71 43622.70 53361.38 2010-09-25 02:34:21.000 268 30743.06 87.73 43622.70 88888.00 2010-09-25 02:34:22.000 268 30743.04 87.76 43622.71 88888.00 2010-09-25 02:34:23.000 268 30743.01 87.81 43622.70 88888.00 2010-09-25 02:34:24.000 268 30743.01 87.81 43622.72 88888.00 2010-09-25 02:34:25.000 268 30742.98 87.78 43622.69 53361.27 2010-09-25 02:34:26.000 268 30742.99 87.73 43622.60 88888.00 2010-09-25 02:34:27.000 268 30743.03 87.70 43622.59 88888.00 2010-09-25 02:34:28.000 268 30743.00 87.67 43622.63 88888.00 2010-09-25 02:34:29.000 268 30742.99 87.58 43622.64 88888.00 2010-09-25 02:34:30.000 268 30742.97 87.60 43622.61 53361.23 2010-09-25 02:34:31.000 268 30742.88 87.56 43622.62 88888.00 2010-09-25 02:34:32.000 268 30742.93 87.64 43622.64 88888.00 2010-09-25 02:34:33.000 268 30742.92 87.63 43622.53 88888.00 2010-09-25 02:34:34.000 268 30742.86 87.55 43622.55 88888.00 2010-09-25 02:34:35.000 268 30742.87 87.59 43622.61 53361.20 2010-09-25 02:34:36.000 268 30742.88 87.63 43622.57 88888.00 2010-09-25 02:34:37.000 268 30742.87 87.57 43622.59 88888.00 2010-09-25 02:34:38.000 268 30742.89 87.56 43622.61 88888.00 2010-09-25 02:34:39.000 268 30742.93 87.57 43622.53 88888.00 2010-09-25 02:34:40.000 268 30742.91 87.57 43622.53 53361.11 2010-09-25 02:34:41.000 268 30742.93 87.55 43622.53 88888.00 2010-09-25 02:34:42.000 268 30742.93 87.56 43622.53 88888.00 2010-09-25 02:34:43.000 268 30742.91 87.58 43622.50 88888.00 2010-09-25 02:34:44.000 268 30742.89 87.61 43622.55 88888.00 2010-09-25 02:34:45.000 268 30742.88 87.66 43622.57 53361.12 2010-09-25 02:34:46.000 268 30742.87 87.67 43622.54 88888.00 2010-09-25 02:34:47.000 268 30742.86 87.69 43622.55 88888.00 2010-09-25 02:34:48.000 268 30742.89 87.67 43622.50 88888.00 2010-09-25 02:34:49.000 268 30742.89 87.70 43622.52 88888.00 2010-09-25 02:34:50.000 268 30742.82 87.63 43622.52 53361.12 2010-09-25 02:34:51.000 268 30742.79 87.61 43622.55 88888.00 2010-09-25 02:34:52.000 268 30742.81 87.71 43622.52 88888.00 2010-09-25 02:34:53.000 268 30742.82 87.75 43622.47 88888.00 2010-09-25 02:34:54.000 268 30742.81 87.76 43622.47 88888.00 2010-09-25 02:34:55.000 268 30742.78 87.75 43622.51 53361.11 2010-09-25 02:34:56.000 268 30742.74 87.80 43622.54 88888.00 2010-09-25 02:34:57.000 268 30742.79 87.83 43622.51 88888.00 2010-09-25 02:34:58.000 268 30742.80 87.83 43622.53 88888.00 2010-09-25 02:34:59.000 268 30742.79 87.82 43622.53 88888.00 2010-09-25 02:35:00.000 268 30742.81 87.88 43622.51 53361.07 2010-09-25 02:35:01.000 268 30742.79 87.89 43622.46 88888.00 2010-09-25 02:35:02.000 268 30742.80 87.90 43622.44 88888.00 2010-09-25 02:35:03.000 268 30742.80 87.86 43622.44 88888.00 2010-09-25 02:35:04.000 268 30742.79 87.86 43622.45 88888.00 2010-09-25 02:35:05.000 268 30742.77 87.85 43622.43 53361.08 2010-09-25 02:35:06.000 268 30742.75 87.84 43622.41 88888.00 2010-09-25 02:35:07.000 268 30742.78 87.85 43622.43 88888.00 2010-09-25 02:35:08.000 268 30742.81 87.86 43622.44 88888.00 2010-09-25 02:35:09.000 268 30742.86 87.82 43622.43 88888.00 2010-09-25 02:35:10.000 268 30742.86 87.81 43622.41 53361.02 2010-09-25 02:35:11.000 268 30742.82 87.78 43622.40 88888.00 2010-09-25 02:35:12.000 268 30742.85 87.80 43622.45 88888.00 2010-09-25 02:35:13.000 268 30742.82 87.78 43622.47 88888.00 2010-09-25 02:35:14.000 268 30742.79 87.78 43622.43 88888.00 2010-09-25 02:35:15.000 268 30742.81 87.74 43622.40 53361.00 2010-09-25 02:35:16.000 268 30742.81 87.75 43622.40 88888.00 2010-09-25 02:35:17.000 268 30742.80 87.69 43622.34 88888.00 2010-09-25 02:35:18.000 268 30742.79 87.69 43622.33 88888.00 2010-09-25 02:35:19.000 268 30742.78 87.70 43622.32 88888.00 2010-09-25 02:35:20.000 268 30742.79 87.70 43622.31 53360.97 2010-09-25 02:35:21.000 268 30742.77 87.65 43622.33 88888.00 2010-09-25 02:35:22.000 268 30742.79 87.64 43622.31 88888.00 2010-09-25 02:35:23.000 268 30742.80 87.64 43622.35 88888.00 2010-09-25 02:35:24.000 268 30742.77 87.65 43622.37 88888.00 2010-09-25 02:35:25.000 268 30742.79 87.64 43622.36 53360.97 2010-09-25 02:35:26.000 268 30742.80 87.65 43622.40 88888.00 2010-09-25 02:35:27.000 268 30742.78 87.68 43622.39 88888.00 2010-09-25 02:35:28.000 268 30742.78 87.72 43622.38 88888.00 2010-09-25 02:35:29.000 268 30742.81 87.75 43622.38 88888.00 2010-09-25 02:35:30.000 268 30742.78 87.72 43622.36 53360.91 2010-09-25 02:35:31.000 268 30742.81 87.71 43622.36 88888.00 2010-09-25 02:35:32.000 268 30742.79 87.70 43622.35 88888.00 2010-09-25 02:35:33.000 268 30742.83 87.71 43622.39 88888.00 2010-09-25 02:35:34.000 268 30742.79 87.74 43622.38 88888.00 2010-09-25 02:35:35.000 268 30742.58 87.96 43622.70 53360.92 2010-09-25 02:35:36.000 268 30742.67 87.77 43622.55 88888.00 2010-09-25 02:35:37.000 268 30742.75 87.70 43622.44 88888.00 2010-09-25 02:35:38.000 268 30742.77 87.71 43622.43 88888.00 2010-09-25 02:35:39.000 268 30742.80 87.69 43622.40 88888.00 2010-09-25 02:35:40.000 268 30742.81 87.64 43622.37 53360.94 2010-09-25 02:35:41.000 268 30742.81 87.66 43622.39 88888.00 2010-09-25 02:35:42.000 268 30742.83 87.64 43622.39 88888.00 2010-09-25 02:35:43.000 268 30742.80 87.62 43622.43 88888.00 2010-09-25 02:35:44.000 268 30742.71 87.58 43622.55 88888.00 2010-09-25 02:35:45.000 268 30742.82 87.72 43622.36 53360.90 2010-09-25 02:35:46.000 268 30742.84 87.71 43622.38 88888.00 2010-09-25 02:35:47.000 268 30742.86 87.70 43622.38 88888.00 2010-09-25 02:35:48.000 268 30742.85 87.71 43622.39 88888.00 2010-09-25 02:35:49.000 268 30742.82 87.73 43622.37 88888.00 2010-09-25 02:35:50.000 268 30742.83 87.69 43622.37 53360.92 2010-09-25 02:35:51.000 268 30742.80 87.69 43622.35 88888.00 2010-09-25 02:35:52.000 268 30742.77 87.72 43622.35 88888.00 2010-09-25 02:35:53.000 268 30742.77 87.73 43622.33 88888.00 2010-09-25 02:35:54.000 268 30742.77 87.73 43622.30 88888.00 2010-09-25 02:35:55.000 268 30742.78 87.71 43622.26 53360.89 2010-09-25 02:35:56.000 268 30742.78 87.72 43622.26 88888.00 2010-09-25 02:35:57.000 268 30742.78 87.68 43622.31 88888.00 2010-09-25 02:35:58.000 268 30742.76 87.68 43622.35 88888.00 2010-09-25 02:35:59.000 268 30742.80 87.71 43622.35 88888.00 2010-09-25 02:36:00.000 268 30742.79 87.64 43622.33 53360.86 2010-09-25 02:36:01.000 268 30742.78 87.64 43622.25 88888.00 2010-09-25 02:36:02.000 268 30742.78 87.67 43622.25 88888.00 2010-09-25 02:36:03.000 268 30742.76 87.67 43622.26 88888.00 2010-09-25 02:36:04.000 268 30742.73 87.65 43622.19 88888.00 2010-09-25 02:36:05.000 268 30742.71 87.66 43622.14 53360.84 2010-09-25 02:36:06.000 268 30742.70 87.65 43622.18 88888.00 2010-09-25 02:36:07.000 268 30742.72 87.66 43622.25 88888.00 2010-09-25 02:36:08.000 268 30742.72 87.63 43622.21 88888.00 2010-09-25 02:36:09.000 268 30742.71 87.64 43622.22 88888.00 2010-09-25 02:36:10.000 268 30742.72 87.63 43622.23 53360.79 2010-09-25 02:36:11.000 268 30742.69 87.61 43622.20 88888.00 2010-09-25 02:36:12.000 268 30742.67 87.60 43622.18 88888.00 2010-09-25 02:36:13.000 268 30742.65 87.55 43622.21 88888.00 2010-09-25 02:36:14.000 268 30742.67 87.56 43622.25 88888.00 2010-09-25 02:36:15.000 268 30742.69 87.53 43622.24 53360.76 2010-09-25 02:36:16.000 268 30742.70 87.55 43622.16 88888.00 2010-09-25 02:36:17.000 268 30742.70 87.52 43622.16 88888.00 2010-09-25 02:36:18.000 268 30742.67 87.56 43622.17 88888.00 2010-09-25 02:36:19.000 268 30742.67 87.58 43622.21 88888.00 2010-09-25 02:36:20.000 268 30742.67 87.58 43622.17 53360.76 2010-09-25 02:36:21.000 268 30742.69 87.56 43622.15 88888.00 2010-09-25 02:36:22.000 268 30742.66 87.58 43622.18 88888.00 2010-09-25 02:36:23.000 268 30742.68 87.60 43622.21 88888.00 2010-09-25 02:36:24.000 268 30742.67 87.60 43622.22 88888.00 2010-09-25 02:36:25.000 268 30742.69 87.57 43622.15 53360.71 2010-09-25 02:36:26.000 268 30742.70 87.59 43622.14 88888.00 2010-09-25 02:36:27.000 268 30742.71 87.61 43622.17 88888.00 2010-09-25 02:36:28.000 268 30742.69 87.63 43622.18 88888.00 2010-09-25 02:36:29.000 268 30742.72 87.63 43622.14 88888.00 2010-09-25 02:36:30.000 268 30742.70 87.57 43622.16 53360.73 2010-09-25 02:36:31.000 268 30742.70 87.60 43622.21 88888.00 2010-09-25 02:36:32.000 268 30742.68 87.61 43622.19 88888.00 2010-09-25 02:36:33.000 268 30742.69 87.58 43622.16 88888.00 2010-09-25 02:36:34.000 268 30742.70 87.58 43622.19 88888.00 2010-09-25 02:36:35.000 268 30742.71 87.58 43622.16 53360.71 2010-09-25 02:36:36.000 268 30742.75 87.56 43622.15 88888.00 2010-09-25 02:36:37.000 268 30742.75 87.51 43622.19 88888.00 2010-09-25 02:36:38.000 268 30742.72 87.45 43622.17 88888.00 2010-09-25 02:36:39.000 268 30742.72 87.40 43622.14 88888.00 2010-09-25 02:36:40.000 268 30742.78 87.36 43622.08 53360.73 2010-09-25 02:36:41.000 268 30742.78 87.34 43622.08 88888.00 2010-09-25 02:36:42.000 268 30742.79 87.31 43622.07 88888.00 2010-09-25 02:36:43.000 268 30742.79 87.31 43622.08 88888.00 2010-09-25 02:36:44.000 268 30742.76 87.31 43622.07 88888.00 2010-09-25 02:36:45.000 268 30742.78 87.27 43622.04 53360.66 2010-09-25 02:36:46.000 268 30742.76 87.31 43621.99 88888.00 2010-09-25 02:36:47.000 268 30742.75 87.31 43621.99 88888.00 2010-09-25 02:36:48.000 268 30742.76 87.31 43622.01 88888.00 2010-09-25 02:36:49.000 268 30742.74 87.35 43622.01 88888.00 2010-09-25 02:36:50.000 268 30742.72 87.36 43621.99 53360.63 2010-09-25 02:36:51.000 268 30742.68 87.37 43622.05 88888.00 2010-09-25 02:36:52.000 268 30742.68 87.38 43622.07 88888.00 2010-09-25 02:36:53.000 268 30742.69 87.39 43622.04 88888.00 2010-09-25 02:36:54.000 268 30742.69 87.39 43622.05 88888.00 2010-09-25 02:36:55.000 268 30742.66 87.38 43622.04 53360.60 2010-09-25 02:36:56.000 268 30742.68 87.36 43622.04 88888.00 2010-09-25 02:36:57.000 268 30742.68 87.38 43622.02 88888.00 2010-09-25 02:36:58.000 268 30742.67 87.37 43622.01 88888.00 2010-09-25 02:36:59.000 268 30742.66 87.36 43622.00 88888.00 2010-09-25 02:37:00.000 268 30742.67 87.37 43622.00 53360.58 2010-09-25 02:37:01.000 268 30742.68 87.42 43622.03 88888.00 2010-09-25 02:37:02.000 268 30742.70 87.45 43622.06 88888.00 2010-09-25 02:37:03.000 268 30742.70 87.46 43622.08 88888.00 2010-09-25 02:37:04.000 268 30742.70 87.46 43622.06 88888.00 2010-09-25 02:37:05.000 268 30742.69 87.46 43622.08 53360.54 2010-09-25 02:37:06.000 268 30742.68 87.44 43622.05 88888.00 2010-09-25 02:37:07.000 268 30742.67 87.44 43622.02 88888.00 2010-09-25 02:37:08.000 268 30742.67 87.48 43622.09 88888.00 2010-09-25 02:37:09.000 268 30742.66 87.46 43622.05 88888.00 2010-09-25 02:37:10.000 268 30742.64 87.46 43622.00 53360.56 2010-09-25 02:37:11.000 268 30742.62 87.47 43622.01 88888.00 2010-09-25 02:37:12.000 268 30742.61 87.44 43622.02 88888.00 2010-09-25 02:37:13.000 268 30742.59 87.43 43622.04 88888.00 2010-09-25 02:37:14.000 268 30742.59 87.48 43622.08 88888.00 2010-09-25 02:37:15.000 268 30742.59 87.51 43622.08 53360.55 2010-09-25 02:37:16.000 268 30742.57 87.52 43622.10 88888.00 2010-09-25 02:37:17.000 268 30742.55 87.52 43622.10 88888.00 2010-09-25 02:37:18.000 268 30742.56 87.54 43622.07 88888.00 2010-09-25 02:37:19.000 268 30742.57 87.55 43622.00 88888.00 2010-09-25 02:37:20.000 268 30742.59 87.51 43621.96 53360.53 2010-09-25 02:37:21.000 268 30742.56 87.50 43621.96 88888.00 2010-09-25 02:37:22.000 268 30742.51 87.48 43621.97 88888.00 2010-09-25 02:37:23.000 268 30742.53 87.44 43622.03 88888.00 2010-09-25 02:37:24.000 268 30742.47 87.47 43621.98 88888.00 2010-09-25 02:37:25.000 268 30742.46 87.44 43621.91 53360.49 2010-09-25 02:37:26.000 268 30742.43 87.44 43621.89 88888.00 2010-09-25 02:37:27.000 268 30742.47 87.44 43621.92 88888.00 2010-09-25 02:37:28.000 268 30742.51 87.42 43621.92 88888.00 2010-09-25 02:37:29.000 268 30742.47 87.35 43621.88 88888.00 2010-09-25 02:37:30.000 268 30742.43 87.35 43621.89 53360.39 2010-09-25 02:37:31.000 268 30742.43 87.33 43621.94 88888.00 2010-09-25 02:37:32.000 268 30742.43 87.32 43621.94 88888.00 2010-09-25 02:37:33.000 268 30742.44 87.31 43621.94 88888.00 2010-09-25 02:37:34.000 268 30742.47 87.28 43621.87 88888.00 2010-09-25 02:37:35.000 268 30742.44 87.26 43621.88 53360.35 2010-09-25 02:37:36.000 268 30742.41 87.26 43621.93 88888.00 2010-09-25 02:37:37.000 268 30742.41 87.22 43621.92 88888.00 2010-09-25 02:37:38.000 268 30742.41 87.19 43621.90 88888.00 2010-09-25 02:37:39.000 268 30742.44 87.21 43621.89 88888.00 2010-09-25 02:37:40.000 268 30742.45 87.23 43621.89 53360.34 2010-09-25 02:37:41.000 268 30742.47 87.16 43621.91 88888.00 2010-09-25 02:37:42.000 268 30742.46 87.12 43621.88 88888.00 2010-09-25 02:37:43.000 268 30742.45 87.13 43621.82 88888.00 2010-09-25 02:37:44.000 268 30742.43 87.13 43621.81 88888.00 2010-09-25 02:37:45.000 268 30742.43 87.09 43621.78 53360.33 2010-09-25 02:37:46.000 268 30742.42 87.10 43621.78 88888.00 2010-09-25 02:37:47.000 268 30742.44 87.09 43621.77 88888.00 2010-09-25 02:37:48.000 268 30742.47 87.07 43621.75 88888.00 2010-09-25 02:37:49.000 268 30742.46 87.08 43621.82 88888.00 2010-09-25 02:37:50.000 268 30742.44 87.05 43621.83 53360.34 2010-09-25 02:37:51.000 268 30742.42 87.03 43621.79 88888.00 2010-09-25 02:37:52.000 268 30742.42 87.00 43621.78 88888.00 2010-09-25 02:37:53.000 268 30742.39 86.97 43621.79 88888.00 2010-09-25 02:37:54.000 268 30742.34 86.97 43621.81 88888.00 2010-09-25 02:37:55.000 268 30742.33 87.00 43621.83 53360.25 2010-09-25 02:37:56.000 268 30742.30 86.94 43621.83 88888.00 2010-09-25 02:37:57.000 268 30742.28 86.96 43621.81 88888.00 2010-09-25 02:37:58.000 268 30742.27 86.94 43621.77 88888.00 2010-09-25 02:37:59.000 268 30742.24 86.92 43621.83 88888.00 2010-09-25 02:38:00.000 268 30742.25 86.95 43621.79 53360.19 2010-09-25 02:38:01.000 268 30742.23 86.96 43621.80 88888.00 2010-09-25 02:38:02.000 268 30742.22 86.95 43621.76 88888.00 2010-09-25 02:38:03.000 268 30742.15 86.95 43621.77 88888.00 2010-09-25 02:38:04.000 268 30742.12 86.93 43621.74 88888.00 2010-09-25 02:38:05.000 268 30742.12 86.90 43621.68 53360.10 2010-09-25 02:38:06.000 268 30742.11 86.89 43621.71 88888.00 2010-09-25 02:38:07.000 268 30742.11 86.94 43621.74 88888.00 2010-09-25 02:38:08.000 268 30742.11 86.94 43621.74 88888.00 2010-09-25 02:38:09.000 268 30742.09 86.98 43621.74 88888.00 2010-09-25 02:38:10.000 268 30742.07 87.01 43621.75 53360.05 2010-09-25 02:38:11.000 268 30742.07 87.02 43621.75 88888.00 2010-09-25 02:38:12.000 268 30742.03 87.00 43621.71 88888.00 2010-09-25 02:38:13.000 268 30741.98 86.98 43621.69 88888.00 2010-09-25 02:38:14.000 268 30741.96 87.00 43621.72 88888.00 2010-09-25 02:38:15.000 268 30741.98 87.05 43621.72 53359.99 2010-09-25 02:38:16.000 268 30742.01 87.04 43621.71 88888.00 2010-09-25 02:38:17.000 268 30741.99 87.03 43621.72 88888.00 2010-09-25 02:38:18.000 268 30742.00 87.08 43621.72 88888.00 2010-09-25 02:38:19.000 268 30742.05 87.10 43621.72 88888.00 2010-09-25 02:38:20.000 268 30742.05 87.09 43621.71 53360.03 2010-09-25 02:38:21.000 268 30742.03 87.10 43621.75 88888.00 2010-09-25 02:38:22.000 268 30742.03 87.08 43621.76 88888.00 2010-09-25 02:38:23.000 268 30742.08 87.09 43621.77 88888.00 2010-09-25 02:38:24.000 268 30742.06 87.11 43621.75 88888.00 2010-09-25 02:38:25.000 268 30742.06 87.11 43621.72 53360.01 2010-09-25 02:38:26.000 268 30742.04 87.09 43621.72 88888.00 2010-09-25 02:38:27.000 268 30742.05 87.06 43621.73 88888.00 2010-09-25 02:38:28.000 268 30742.03 87.05 43621.72 88888.00 2010-09-25 02:38:29.000 268 30742.03 87.05 43621.76 88888.00 2010-09-25 02:38:30.000 268 30742.03 87.03 43621.72 53359.99 2010-09-25 02:38:31.000 268 30742.04 86.97 43621.70 88888.00 2010-09-25 02:38:32.000 268 30742.06 86.95 43621.71 88888.00 2010-09-25 02:38:33.000 268 30742.07 86.93 43621.67 88888.00 2010-09-25 02:38:34.000 268 30742.06 86.87 43621.64 88888.00 2010-09-25 02:38:35.000 268 30742.05 86.83 43621.62 53359.95 2010-09-25 02:38:36.000 268 30742.04 86.80 43621.61 88888.00 2010-09-25 02:38:37.000 268 30741.92 86.66 43621.81 88888.00 2010-09-25 02:38:38.000 268 30742.06 86.80 43621.74 88888.00 2010-09-25 02:38:39.000 268 30742.09 86.87 43621.65 88888.00 2010-09-25 02:38:40.000 268 30742.08 86.85 43621.61 53360.06 2010-09-25 02:38:41.000 268 30742.06 86.86 43621.60 88888.00 2010-09-25 02:38:42.000 268 30742.00 86.83 43621.56 88888.00 2010-09-25 02:38:43.000 268 30741.99 86.82 43621.57 88888.00 2010-09-25 02:38:44.000 268 30742.01 86.80 43621.55 88888.00 2010-09-25 02:38:45.000 268 30742.02 86.82 43621.53 53359.88 2010-09-25 02:38:46.000 268 30742.01 86.79 43621.49 88888.00 2010-09-25 02:38:47.000 268 30742.00 86.75 43621.42 88888.00 2010-09-25 02:38:48.000 268 30741.97 86.73 43621.43 88888.00 2010-09-25 02:38:49.000 268 30741.97 86.76 43621.47 88888.00 2010-09-25 02:38:50.000 268 30741.96 86.76 43621.51 53359.84 2010-09-25 02:38:51.000 268 30741.95 86.78 43621.54 88888.00 2010-09-25 02:38:52.000 268 30741.94 86.78 43621.58 88888.00 2010-09-25 02:38:53.000 268 30741.89 86.78 43621.59 88888.00 2010-09-25 02:38:54.000 268 30741.89 86.85 43621.54 88888.00 2010-09-25 02:38:55.000 268 30741.86 86.87 43621.52 53359.77 2010-09-25 02:38:56.000 268 30741.79 86.86 43621.49 88888.00 2010-09-25 02:38:57.000 268 30741.81 86.88 43621.45 88888.00 2010-09-25 02:38:58.000 268 30741.81 86.91 43621.46 88888.00 2010-09-25 02:38:59.000 268 30741.75 86.89 43621.45 88888.00 2010-09-25 02:39:00.000 268 30741.75 86.91 43621.53 53359.70 2010-09-25 02:39:01.000 268 30741.75 86.96 43621.52 88888.00 2010-09-25 02:39:02.000 268 30741.70 86.96 43621.51 88888.00 2010-09-25 02:39:03.000 268 30741.60 86.78 43621.61 88888.00 2010-09-25 02:39:04.000 268 30741.69 86.91 43621.61 88888.00 2010-09-25 02:39:05.000 268 30741.68 86.96 43621.50 53359.63 2010-09-25 02:39:06.000 268 30741.71 86.94 43621.43 88888.00 2010-09-25 02:39:07.000 268 30741.71 86.95 43621.47 88888.00 2010-09-25 02:39:08.000 268 30741.70 87.00 43621.52 88888.00 2010-09-25 02:39:09.000 268 30741.72 87.04 43621.52 88888.00 2010-09-25 02:39:10.000 268 30741.68 87.04 43621.54 53359.66 2010-09-25 02:39:11.000 268 30741.69 87.03 43621.53 88888.00 2010-09-25 02:39:12.000 268 30741.71 87.04 43621.54 88888.00 2010-09-25 02:39:13.000 268 30741.70 87.05 43621.48 88888.00 2010-09-25 02:39:14.000 268 30741.73 87.06 43621.50 88888.00 2010-09-25 02:39:15.000 268 30741.72 87.00 43621.49 53359.61 2010-09-25 02:39:16.000 268 30741.69 87.02 43621.41 88888.00 2010-09-25 02:39:17.000 268 30741.68 87.02 43621.47 88888.00 2010-09-25 02:39:18.000 268 30741.70 87.05 43621.47 88888.00 2010-09-25 02:39:19.000 268 30741.75 87.09 43621.51 88888.00 2010-09-25 02:39:20.000 268 30741.76 87.12 43621.53 53359.64 2010-09-25 02:39:21.000 268 30741.77 87.09 43621.45 88888.00 2010-09-25 02:39:22.000 268 30741.76 87.09 43621.43 88888.00 2010-09-25 02:39:23.000 268 30741.75 87.09 43621.43 88888.00 2010-09-25 02:39:24.000 268 30741.76 87.11 43621.43 88888.00 2010-09-25 02:39:25.000 268 30741.76 87.12 43621.41 53359.62 2010-09-25 02:39:26.000 268 30741.71 87.05 43621.37 88888.00 2010-09-25 02:39:27.000 268 30741.68 87.06 43621.39 88888.00 2010-09-25 02:39:28.000 268 30741.69 87.05 43621.41 88888.00 2010-09-25 02:39:29.000 268 30741.67 87.04 43621.36 88888.00 2010-09-25 02:39:30.000 268 30741.65 87.09 43621.39 53359.52 2010-09-25 02:39:31.000 268 30741.72 87.10 43621.29 88888.00 2010-09-25 02:39:32.000 268 30741.64 87.05 43621.27 88888.00 2010-09-25 02:39:33.000 268 30741.59 87.00 43621.34 88888.00 2010-09-25 02:39:34.000 268 30741.60 86.97 43621.38 88888.00 2010-09-25 02:39:35.000 268 30741.62 86.94 43621.37 53359.46 2010-09-25 02:39:36.000 268 30741.64 86.96 43621.42 88888.00 2010-09-25 02:39:37.000 268 30741.63 86.97 43621.38 88888.00 2010-09-25 02:39:38.000 268 30741.63 86.98 43621.34 88888.00 2010-09-25 02:39:39.000 268 30741.69 86.96 43621.36 88888.00 2010-09-25 02:39:40.000 268 30741.71 86.94 43621.34 53359.52 2010-09-25 02:39:41.000 268 30741.73 86.93 43621.33 88888.00 2010-09-25 02:39:42.000 268 30741.73 86.92 43621.34 88888.00 2010-09-25 02:39:43.000 268 30741.73 86.94 43621.37 88888.00 2010-09-25 02:39:44.000 268 30741.76 86.96 43621.34 88888.00 2010-09-25 02:39:45.000 268 30741.79 86.92 43621.31 53359.56 2010-09-25 02:39:46.000 268 30741.75 86.92 43621.28 88888.00 2010-09-25 02:39:47.000 268 30741.79 86.93 43621.30 88888.00 2010-09-25 02:39:48.000 268 30741.80 86.92 43621.29 88888.00 2010-09-25 02:39:49.000 268 30741.79 86.94 43621.28 88888.00 2010-09-25 02:39:50.000 268 30741.78 86.92 43621.26 53359.56 2010-09-25 02:39:51.000 268 30741.74 86.94 43621.25 88888.00 2010-09-25 02:39:52.000 268 30741.69 86.94 43621.26 88888.00 2010-09-25 02:39:53.000 268 30741.70 86.97 43621.29 88888.00 2010-09-25 02:39:54.000 268 30741.70 86.97 43621.25 88888.00 2010-09-25 02:39:55.000 268 30741.68 86.95 43621.23 53359.48 2010-09-25 02:39:56.000 268 30741.67 87.01 43621.25 88888.00 2010-09-25 02:39:57.000 268 30741.68 86.98 43621.24 88888.00 2010-09-25 02:39:58.000 268 30741.63 86.99 43621.26 88888.00 2010-09-25 02:39:59.000 268 30741.62 86.96 43621.23 88888.00 2010-09-25 02:40:00.000 268 30741.59 86.94 43621.23 53359.47 2010-09-25 02:40:01.000 268 30741.53 86.86 43621.21 88888.00 2010-09-25 02:40:02.000 268 30741.56 86.89 43621.23 88888.00 2010-09-25 02:40:03.000 268 30741.61 86.89 43621.25 88888.00 2010-09-25 02:40:04.000 268 30741.55 86.84 43621.25 88888.00 2010-09-25 02:40:05.000 268 30741.55 86.83 43621.25 53359.41 2010-09-25 02:40:06.000 268 30741.52 86.81 43621.27 88888.00 2010-09-25 02:40:07.000 268 30741.51 86.79 43621.24 88888.00 2010-09-25 02:40:08.000 268 30741.48 86.76 43621.24 88888.00 2010-09-25 02:40:09.000 268 30741.44 86.74 43621.23 88888.00 2010-09-25 02:40:10.000 268 30741.41 86.72 43621.20 53359.29 2010-09-25 02:40:11.000 268 30741.38 86.69 43621.21 88888.00 2010-09-25 02:40:12.000 268 30741.36 86.68 43621.22 88888.00 2010-09-25 02:40:13.000 268 30741.36 86.67 43621.18 88888.00 2010-09-25 02:40:14.000 268 30741.38 86.66 43621.15 88888.00 2010-09-25 02:40:15.000 268 30741.38 86.68 43621.16 53359.19 2010-09-25 02:40:16.000 268 30741.37 86.64 43621.17 88888.00 2010-09-25 02:40:17.000 268 30741.37 86.56 43621.16 88888.00 2010-09-25 02:40:18.000 268 30741.38 86.58 43621.22 88888.00 2010-09-25 02:40:19.000 268 30741.37 86.64 43621.23 88888.00 2010-09-25 02:40:20.000 268 30741.36 86.63 43621.21 53359.14 2010-09-25 02:40:21.000 268 30741.40 86.64 43621.14 88888.00 2010-09-25 02:40:22.000 268 30741.37 86.65 43621.12 88888.00 2010-09-25 02:40:23.000 268 30741.39 86.69 43621.15 88888.00 2010-09-25 02:40:24.000 268 30741.35 86.65 43621.14 88888.00 2010-09-25 02:40:25.000 268 30741.39 86.68 43621.18 53359.14 2010-09-25 02:40:26.000 268 30741.42 86.69 43621.21 88888.00 2010-09-25 02:40:27.000 268 30741.51 86.77 43621.13 88888.00 2010-09-25 02:40:28.000 268 30741.52 86.77 43621.10 88888.00 2010-09-25 02:40:29.000 268 30741.49 86.72 43621.15 88888.00 2010-09-25 02:40:30.000 268 30741.51 86.70 43621.19 53359.20 2010-09-25 02:40:31.000 268 30741.55 86.68 43621.16 88888.00 2010-09-25 02:40:32.000 268 30741.56 86.72 43621.17 88888.00 2010-09-25 02:40:33.000 268 30741.58 86.73 43621.16 88888.00 2010-09-25 02:40:34.000 268 30741.57 86.66 43621.18 88888.00 2010-09-25 02:40:35.000 268 30741.60 86.67 43621.19 53359.35 2010-09-25 02:40:36.000 268 30741.58 86.71 43621.21 88888.00 2010-09-25 02:40:37.000 268 30741.57 86.69 43621.21 88888.00 2010-09-25 02:40:38.000 268 30741.58 86.69 43621.18 88888.00 2010-09-25 02:40:39.000 268 30741.55 86.70 43621.16 88888.00 2010-09-25 02:40:40.000 268 30741.55 86.72 43621.19 53359.36 2010-09-25 02:40:41.000 268 30741.57 86.70 43621.25 88888.00 2010-09-25 02:40:42.000 268 30741.57 86.71 43621.33 88888.00 2010-09-25 02:40:43.000 268 30741.56 86.71 43621.29 88888.00 2010-09-25 02:40:44.000 268 30741.54 86.70 43621.22 88888.00 2010-09-25 02:40:45.000 268 30741.53 86.73 43621.18 53359.38 2010-09-25 02:40:46.000 268 30741.53 86.75 43621.19 88888.00 2010-09-25 02:40:47.000 268 30741.53 86.78 43621.27 88888.00 2010-09-25 02:40:48.000 268 30741.51 86.77 43621.25 88888.00 2010-09-25 02:40:49.000 268 30741.47 86.79 43621.21 88888.00 2010-09-25 02:40:50.000 268 30741.43 86.80 43621.17 53359.31 2010-09-25 02:40:51.000 268 30741.44 86.83 43621.15 88888.00 2010-09-25 02:40:52.000 268 30741.46 86.80 43621.15 88888.00 2010-09-25 02:40:53.000 268 30741.45 86.80 43621.17 88888.00 2010-09-25 02:40:54.000 268 30741.46 86.82 43621.20 88888.00 2010-09-25 02:40:55.000 268 30741.46 86.82 43621.19 53359.22 2010-09-25 02:40:56.000 268 30741.43 86.86 43621.15 88888.00 2010-09-25 02:40:57.000 268 30741.39 86.86 43621.14 88888.00 2010-09-25 02:40:58.000 268 30741.41 86.88 43621.20 88888.00 2010-09-25 02:40:59.000 268 30741.42 86.91 43621.14 88888.00 2010-09-25 02:41:00.000 268 30741.42 86.93 43621.13 53359.21 2010-09-25 02:41:01.000 268 30741.43 86.93 43621.12 88888.00 2010-09-25 02:41:02.000 268 30741.42 86.94 43621.10 88888.00 2010-09-25 02:41:03.000 268 30741.44 86.93 43621.14 88888.00 2010-09-25 02:41:04.000 268 30741.46 86.88 43621.12 88888.00 2010-09-25 02:41:05.000 268 30741.46 86.82 43621.08 53359.13 2010-09-25 02:41:06.000 268 30741.47 86.78 43621.02 88888.00 2010-09-25 02:41:07.000 268 30741.45 86.78 43621.03 88888.00 2010-09-25 02:41:08.000 268 30741.46 86.73 43621.04 88888.00 2010-09-25 02:41:09.000 268 30741.49 86.67 43621.06 88888.00 2010-09-25 02:41:10.000 268 30741.51 86.64 43621.06 53359.18 2010-09-25 02:41:11.000 268 30741.54 86.60 43621.04 88888.00 2010-09-25 02:41:12.000 268 30741.57 86.56 43620.99 88888.00 2010-09-25 02:41:13.000 268 30741.56 86.52 43620.97 88888.00 2010-09-25 02:41:14.000 268 30741.60 86.54 43621.01 88888.00 2010-09-25 02:41:15.000 268 30741.63 86.48 43621.04 53359.21 2010-09-25 02:41:16.000 268 30741.64 86.44 43621.06 88888.00 2010-09-25 02:41:17.000 268 30741.65 86.40 43621.06 88888.00 2010-09-25 02:41:18.000 268 30741.68 86.41 43621.05 88888.00 2010-09-25 02:41:19.000 268 30741.73 86.43 43621.11 88888.00 2010-09-25 02:41:20.000 268 30741.75 86.42 43621.07 53359.26 2010-09-25 02:41:21.000 268 30741.74 86.40 43621.07 88888.00 2010-09-25 02:41:22.000 268 30741.74 86.38 43621.07 88888.00 2010-09-25 02:41:23.000 268 30741.76 86.36 43621.08 88888.00 2010-09-25 02:41:24.000 268 30741.77 86.38 43621.10 88888.00 2010-09-25 02:41:25.000 268 30741.76 86.38 43621.11 53359.27 2010-09-25 02:41:26.000 268 30741.75 86.41 43621.13 88888.00 2010-09-25 02:41:27.000 268 30741.77 86.45 43621.11 88888.00 2010-09-25 02:41:28.000 268 30741.74 86.49 43621.10 88888.00 2010-09-25 02:41:29.000 268 30741.76 86.51 43621.08 88888.00 2010-09-25 02:41:30.000 268 30741.79 86.52 43621.08 53359.29 2010-09-25 02:41:31.000 268 30741.80 86.56 43621.10 88888.00 2010-09-25 02:41:32.000 268 30741.78 86.59 43621.14 88888.00 2010-09-25 02:41:33.000 268 30741.82 86.62 43621.19 88888.00 2010-09-25 02:41:34.000 268 30741.83 86.63 43621.14 88888.00 2010-09-25 02:41:35.000 268 30741.83 86.69 43621.15 53359.33 2010-09-25 02:41:36.000 268 30741.84 86.73 43621.16 88888.00 2010-09-25 02:41:37.000 268 30741.84 86.75 43621.13 88888.00 2010-09-25 02:41:38.000 268 30741.89 86.81 43621.09 88888.00 2010-09-25 02:41:39.000 268 30741.84 86.77 43621.14 88888.00 2010-09-25 02:41:40.000 268 30741.84 86.75 43621.21 53359.38 2010-09-25 02:41:41.000 268 30741.83 86.74 43621.22 88888.00 2010-09-25 02:41:42.000 268 30741.84 86.76 43621.21 88888.00 2010-09-25 02:41:43.000 268 30741.84 86.78 43621.22 88888.00 2010-09-25 02:41:44.000 268 30741.84 86.76 43621.21 88888.00 2010-09-25 02:41:45.000 268 30741.86 86.81 43621.17 53359.41 2010-09-25 02:41:46.000 268 30741.85 86.82 43621.17 88888.00 2010-09-25 02:41:47.000 268 30741.85 86.82 43621.18 88888.00 2010-09-25 02:41:48.000 268 30741.85 86.80 43621.11 88888.00 2010-09-25 02:41:49.000 268 30741.86 86.80 43621.12 88888.00 2010-09-25 02:41:50.000 268 30741.86 86.74 43621.09 53359.39 2010-09-25 02:41:51.000 268 30741.86 86.76 43621.12 88888.00 2010-09-25 02:41:52.000 268 30741.94 86.88 43621.06 88888.00 2010-09-25 02:41:53.000 268 30741.96 86.87 43621.02 88888.00 2010-09-25 02:41:54.000 268 30741.93 86.74 43621.02 88888.00 2010-09-25 02:41:55.000 268 30741.89 86.71 43621.05 53359.35 2010-09-25 02:41:56.000 268 30741.88 86.68 43621.07 88888.00 2010-09-25 02:41:57.000 268 30741.90 86.67 43621.08 88888.00 2010-09-25 02:41:58.000 268 30741.89 86.68 43621.11 88888.00 2010-09-25 02:41:59.000 268 30741.93 86.70 43621.12 88888.00 2010-09-25 02:42:00.000 268 30741.92 86.69 43621.12 53359.36 2010-09-25 02:42:01.000 268 30741.92 86.66 43621.10 88888.00 2010-09-25 02:42:02.000 268 30741.88 86.66 43621.09 88888.00 2010-09-25 02:42:03.000 268 30741.89 86.64 43621.13 88888.00 2010-09-25 02:42:04.000 268 30741.92 86.67 43621.10 88888.00 2010-09-25 02:42:05.000 268 30741.88 86.65 43621.11 53359.33 2010-09-25 02:42:06.000 268 30741.87 86.61 43621.13 88888.00 2010-09-25 02:42:07.000 268 30741.92 86.62 43621.13 88888.00 2010-09-25 02:42:08.000 268 30741.96 86.60 43621.10 88888.00 2010-09-25 02:42:09.000 268 30742.01 86.58 43621.12 88888.00 2010-09-25 02:42:10.000 268 30742.05 86.57 43621.10 53359.40 2010-09-25 02:42:11.000 268 30742.02 86.52 43621.17 88888.00 2010-09-25 02:42:12.000 268 30742.07 86.53 43621.20 88888.00 2010-09-25 02:42:13.000 268 30742.09 86.55 43621.11 88888.00 2010-09-25 02:42:14.000 268 30742.12 86.60 43621.01 88888.00 2010-09-25 02:42:15.000 268 30742.15 86.61 43621.05 53359.51 2010-09-25 02:42:16.000 268 30742.13 86.59 43621.07 88888.00 2010-09-25 02:42:17.000 268 30742.13 86.60 43621.07 88888.00 2010-09-25 02:42:18.000 268 30742.14 86.63 43621.07 88888.00 2010-09-25 02:42:19.000 268 30742.16 86.61 43621.05 88888.00 2010-09-25 02:42:20.000 268 30742.14 86.60 43621.04 53359.50 2010-09-25 02:42:21.000 268 30742.13 86.60 43621.08 88888.00 2010-09-25 02:42:22.000 268 30742.09 86.54 43621.17 88888.00 2010-09-25 02:42:23.000 268 30742.08 86.53 43621.27 88888.00 2010-09-25 02:42:24.000 268 30742.12 86.58 43621.18 88888.00 2010-09-25 02:42:25.000 268 30742.19 86.62 43621.14 53359.54 2010-09-25 02:42:26.000 268 30742.20 86.60 43621.12 88888.00 2010-09-25 02:42:27.000 268 30742.20 86.58 43621.07 88888.00 2010-09-25 02:42:28.000 268 30742.19 86.55 43621.04 88888.00 2010-09-25 02:42:29.000 268 30742.18 86.53 43621.08 88888.00 2010-09-25 02:42:30.000 268 30742.19 86.53 43621.12 53359.50 2010-09-25 02:42:31.000 268 30742.16 86.58 43621.13 88888.00 2010-09-25 02:42:32.000 268 30742.17 86.59 43621.12 88888.00 2010-09-25 02:42:33.000 268 30742.13 86.62 43621.10 88888.00 2010-09-25 02:42:34.000 268 30742.10 86.62 43621.05 88888.00 2010-09-25 02:42:35.000 268 30742.10 86.59 43621.06 53359.48 2010-09-25 02:42:36.000 268 30742.10 86.57 43621.05 88888.00 2010-09-25 02:42:37.000 268 30742.07 86.60 43621.09 88888.00 2010-09-25 02:42:38.000 268 30742.03 86.58 43621.04 88888.00 2010-09-25 02:42:39.000 268 30742.03 86.57 43621.01 88888.00 2010-09-25 02:42:40.000 268 30742.00 86.57 43620.99 53359.39 2010-09-25 02:42:41.000 268 30741.99 86.57 43621.00 88888.00 2010-09-25 02:42:42.000 268 30741.97 86.56 43621.01 88888.00 2010-09-25 02:42:43.000 268 30741.95 86.56 43621.05 88888.00 2010-09-25 02:42:44.000 268 30741.92 86.57 43621.06 88888.00 2010-09-25 02:42:45.000 268 30741.93 86.62 43621.04 53359.34 2010-09-25 02:42:46.000 268 30741.92 86.63 43620.98 88888.00 2010-09-25 02:42:47.000 268 30741.89 86.64 43620.95 88888.00 2010-09-25 02:42:48.000 268 30741.87 86.63 43620.93 88888.00 2010-09-25 02:42:49.000 268 30741.88 86.62 43620.95 88888.00 2010-09-25 02:42:50.000 268 30741.85 86.60 43620.92 53359.28 2010-09-25 02:42:51.000 268 30741.81 86.59 43620.92 88888.00 2010-09-25 02:42:52.000 268 30741.81 86.57 43620.90 88888.00 2010-09-25 02:42:53.000 268 30741.83 86.59 43620.89 88888.00 2010-09-25 02:42:54.000 268 30741.83 86.59 43620.94 88888.00 2010-09-25 02:42:55.000 268 30741.80 86.57 43620.95 53359.24 2010-09-25 02:42:56.000 268 30741.79 86.52 43620.94 88888.00 2010-09-25 02:42:57.000 268 30741.80 86.51 43620.94 88888.00 2010-09-25 02:42:58.000 268 30741.77 86.53 43620.97 88888.00 2010-09-25 02:42:59.000 268 30741.79 86.55 43620.98 88888.00 2010-09-25 02:43:00.000 268 30741.79 86.55 43620.98 53359.23 2010-09-25 02:43:01.000 268 30741.80 86.52 43620.96 88888.00 2010-09-25 02:43:02.000 268 30741.78 86.56 43620.90 88888.00 2010-09-25 02:43:03.000 268 30741.80 86.59 43620.93 88888.00 2010-09-25 02:43:04.000 268 30741.79 86.61 43620.91 88888.00 2010-09-25 02:43:05.000 268 30741.76 86.62 43620.92 53359.16 2010-09-25 02:43:06.000 268 30741.79 86.58 43620.90 88888.00 2010-09-25 02:43:07.000 268 30741.84 86.55 43620.92 88888.00 2010-09-25 02:43:08.000 268 30741.86 86.54 43620.90 88888.00 2010-09-25 02:43:09.000 268 30741.87 86.53 43620.86 88888.00 2010-09-25 02:43:10.000 268 30741.90 86.50 43620.85 53359.22 2010-09-25 02:43:11.000 268 30741.86 86.51 43620.88 88888.00 2010-09-25 02:43:12.000 268 30741.85 86.46 43620.89 88888.00 2010-09-25 02:43:13.000 268 30741.87 86.40 43620.86 88888.00 2010-09-25 02:43:14.000 268 30741.88 86.39 43620.82 88888.00 2010-09-25 02:43:15.000 268 30741.92 86.40 43620.81 53359.17 2010-09-25 02:43:16.000 268 30741.88 86.40 43620.86 88888.00 2010-09-25 02:43:17.000 268 30741.85 86.36 43620.85 88888.00 2010-09-25 02:43:18.000 268 30741.85 86.33 43620.87 88888.00 2010-09-25 02:43:19.000 268 30741.87 86.29 43620.86 88888.00 2010-09-25 02:43:20.000 268 30741.90 86.26 43620.83 53359.15 2010-09-25 02:43:21.000 268 30741.85 86.27 43620.86 88888.00 2010-09-25 02:43:22.000 268 30741.83 86.27 43620.87 88888.00 2010-09-25 02:43:23.000 268 30741.76 86.26 43620.87 88888.00 2010-09-25 02:43:24.000 268 30741.71 86.27 43620.84 88888.00 2010-09-25 02:43:25.000 268 30741.68 86.27 43620.86 53359.09 2010-09-25 02:43:26.000 268 30741.68 86.28 43620.88 88888.00 2010-09-25 02:43:27.000 268 30741.63 86.32 43620.85 88888.00 2010-09-25 02:43:28.000 268 30741.61 86.30 43620.83 88888.00 2010-09-25 02:43:29.000 268 30741.60 86.28 43620.79 88888.00 2010-09-25 02:43:30.000 268 30741.57 86.28 43620.77 53358.94 2010-09-25 02:43:31.000 268 30741.55 86.31 43620.81 88888.00 2010-09-25 02:43:32.000 268 30741.53 86.29 43620.78 88888.00 2010-09-25 02:43:33.000 268 30741.51 86.24 43620.73 88888.00 2010-09-25 02:43:34.000 268 30741.49 86.22 43620.71 88888.00 2010-09-25 02:43:35.000 268 30741.52 86.19 43620.64 53358.81 2010-09-25 02:43:36.000 268 30741.48 86.19 43620.62 88888.00 2010-09-25 02:43:37.000 268 30741.47 86.19 43620.68 88888.00 2010-09-25 02:43:38.000 268 30741.46 86.20 43620.74 88888.00 2010-09-25 02:43:39.000 268 30741.41 86.17 43620.68 88888.00 2010-09-25 02:43:40.000 268 30741.40 86.17 43620.65 53358.86 2010-09-25 02:43:41.000 268 30741.41 86.17 43620.68 88888.00 2010-09-25 02:43:42.000 268 30741.39 86.17 43620.68 88888.00 2010-09-25 02:43:43.000 268 30741.41 86.14 43620.69 88888.00 2010-09-25 02:43:44.000 268 30741.40 86.10 43620.66 88888.00 2010-09-25 02:43:45.000 268 30741.40 86.09 43620.68 53358.73 2010-09-25 02:43:46.000 268 30741.41 86.11 43620.67 88888.00 2010-09-25 02:43:47.000 268 30741.40 86.08 43620.69 88888.00 2010-09-25 02:43:48.000 268 30741.41 86.04 43620.71 88888.00 2010-09-25 02:43:49.000 268 30741.42 86.05 43620.76 88888.00 2010-09-25 02:43:50.000 268 30741.47 86.05 43620.72 53358.75 2010-09-25 02:43:51.000 268 30741.54 86.05 43620.60 88888.00 2010-09-25 02:43:52.000 268 30741.41 85.98 43620.67 88888.00 2010-09-25 02:43:53.000 268 30741.44 86.00 43620.70 88888.00 2010-09-25 02:43:54.000 268 30741.45 86.00 43620.72 88888.00 2010-09-25 02:43:55.000 268 30741.44 86.00 43620.74 53358.74 2010-09-25 02:43:56.000 268 30741.42 85.97 43620.71 88888.00 2010-09-25 02:43:57.000 268 30741.40 85.98 43620.69 88888.00 2010-09-25 02:43:58.000 268 30741.38 85.95 43620.69 88888.00 2010-09-25 02:43:59.000 268 30741.38 85.93 43620.66 88888.00 2010-09-25 02:44:00.000 268 30741.38 85.99 43620.67 53358.71 2010-09-25 02:44:01.000 268 30741.35 86.02 43620.69 88888.00 2010-09-25 02:44:02.000 268 30741.38 86.05 43620.67 88888.00 2010-09-25 02:44:03.000 268 30741.39 86.02 43620.66 88888.00 2010-09-25 02:44:04.000 268 30741.37 86.00 43620.61 88888.00 2010-09-25 02:44:05.000 268 30741.36 86.03 43620.63 53358.65 2010-09-25 02:44:06.000 268 30741.37 86.00 43620.64 88888.00 2010-09-25 02:44:07.000 268 30741.33 86.04 43620.72 88888.00 2010-09-25 02:44:08.000 268 30741.34 86.07 43620.71 88888.00 2010-09-25 02:44:09.000 268 30741.40 86.11 43620.70 88888.00 2010-09-25 02:44:10.000 268 30741.40 86.08 43620.66 53358.63 2010-09-25 02:44:11.000 268 30741.40 86.07 43620.64 88888.00 2010-09-25 02:44:12.000 268 30741.38 86.10 43620.67 88888.00 2010-09-25 02:44:13.000 268 30741.37 86.07 43620.67 88888.00 2010-09-25 02:44:14.000 268 30741.38 86.08 43620.67 88888.00 2010-09-25 02:44:15.000 268 30741.39 86.05 43620.71 53358.66 2010-09-25 02:44:16.000 268 30741.42 86.04 43620.69 88888.00 2010-09-25 02:44:17.000 268 30741.45 86.07 43620.61 88888.00 2010-09-25 02:44:18.000 268 30741.40 86.13 43620.62 88888.00 2010-09-25 02:44:19.000 268 30741.45 86.12 43620.66 88888.00 2010-09-25 02:44:20.000 268 30741.46 86.14 43620.61 53358.74 2010-09-25 02:44:21.000 268 30741.47 86.17 43620.68 88888.00 2010-09-25 02:44:22.000 268 30741.48 86.14 43620.69 88888.00 2010-09-25 02:44:23.000 268 30741.48 86.16 43620.68 88888.00 2010-09-25 02:44:24.000 268 30741.51 86.19 43620.67 88888.00 2010-09-25 02:44:25.000 268 30741.51 86.19 43620.65 53358.76 2010-09-25 02:44:26.000 268 30741.48 86.18 43620.67 88888.00 2010-09-25 02:44:27.000 268 30741.47 86.20 43620.60 88888.00 2010-09-25 02:44:28.000 268 30741.53 86.26 43620.62 88888.00 2010-09-25 02:44:29.000 268 30741.53 86.26 43620.60 88888.00 2010-09-25 02:44:30.000 268 30741.51 86.23 43620.59 53358.73 2010-09-25 02:44:31.000 268 30741.52 86.21 43620.59 88888.00 2010-09-25 02:44:32.000 268 30741.54 86.20 43620.50 88888.00 2010-09-25 02:44:33.000 268 30741.44 86.14 43620.57 88888.00 2010-09-25 02:44:34.000 268 30741.44 86.18 43620.59 88888.00 2010-09-25 02:44:35.000 268 30741.45 86.22 43620.60 53358.60 2010-09-25 02:44:36.000 268 30741.43 86.22 43620.57 88888.00 2010-09-25 02:44:37.000 268 30741.43 86.20 43620.53 88888.00 2010-09-25 02:44:38.000 268 30741.44 86.21 43620.54 88888.00 2010-09-25 02:44:39.000 268 30741.43 86.23 43620.54 88888.00 2010-09-25 02:44:40.000 268 30741.42 86.21 43620.50 53358.57 2010-09-25 02:44:41.000 268 30741.37 86.23 43620.48 88888.00 2010-09-25 02:44:42.000 268 30741.34 86.25 43620.46 88888.00 2010-09-25 02:44:43.000 268 30741.35 86.25 43620.43 88888.00 2010-09-25 02:44:44.000 268 30741.33 86.24 43620.43 88888.00 2010-09-25 02:44:45.000 268 30741.30 86.24 43620.44 53358.51 2010-09-25 02:44:46.000 268 30741.26 86.25 43620.43 88888.00 2010-09-25 02:44:47.000 268 30741.26 86.28 43620.47 88888.00 2010-09-25 02:44:48.000 268 30741.23 86.25 43620.48 88888.00 2010-09-25 02:44:49.000 268 30741.26 86.24 43620.47 88888.00 2010-09-25 02:44:50.000 268 30741.24 86.23 43620.46 53358.44 2010-09-25 02:44:51.000 268 30741.19 86.16 43620.53 88888.00 2010-09-25 02:44:52.000 268 30741.21 86.13 43620.56 88888.00 2010-09-25 02:44:53.000 268 30741.23 86.17 43620.55 88888.00 2010-09-25 02:44:54.000 268 30741.25 86.21 43620.53 88888.00 2010-09-25 02:44:55.000 268 30741.27 86.23 43620.48 53358.45 2010-09-25 02:44:56.000 268 30741.29 86.20 43620.48 88888.00 2010-09-25 02:44:57.000 268 30741.32 86.20 43620.47 88888.00 2010-09-25 02:44:58.000 268 30741.33 86.22 43620.48 88888.00 2010-09-25 02:44:59.000 268 30741.33 86.27 43620.47 88888.00 2010-09-25 02:45:00.000 268 30741.41 86.30 43620.51 53358.50 2010-09-25 02:45:01.000 268 30741.46 86.26 43620.66 88888.00 2010-09-25 02:45:02.000 268 30741.38 86.25 43620.55 88888.00 2010-09-25 02:45:03.000 268 30741.39 86.27 43620.52 88888.00 2010-09-25 02:45:04.000 268 30741.43 86.30 43620.49 88888.00 2010-09-25 02:45:05.000 268 30741.41 86.28 43620.46 53358.57 2010-09-25 02:45:06.000 268 30741.44 86.31 43620.42 88888.00 2010-09-25 02:45:07.000 268 30741.43 86.34 43620.53 88888.00 2010-09-25 02:45:08.000 268 30741.44 86.34 43620.54 88888.00 2010-09-25 02:45:09.000 268 30741.46 86.33 43620.54 88888.00 2010-09-25 02:45:10.000 268 30741.49 86.33 43620.54 53358.56 2010-09-25 02:45:11.000 268 30741.51 86.30 43620.50 88888.00 2010-09-25 02:45:12.000 268 30741.48 86.26 43620.47 88888.00 2010-09-25 02:45:13.000 268 30741.45 86.25 43620.46 88888.00 2010-09-25 02:45:14.000 268 30741.45 86.23 43620.44 88888.00 2010-09-25 02:45:15.000 268 30741.48 86.28 43620.39 53358.62 2010-09-25 02:45:16.000 268 30741.48 86.28 43620.37 88888.00 2010-09-25 02:45:17.000 268 30741.52 86.22 43620.36 88888.00 2010-09-25 02:45:18.000 268 30741.57 86.24 43620.29 88888.00 2010-09-25 02:45:19.000 268 30741.51 86.34 43620.43 88888.00 2010-09-25 02:45:20.000 268 30741.56 86.28 43620.43 53358.52 2010-09-25 02:45:21.000 268 30741.53 86.25 43620.41 88888.00 2010-09-25 02:45:22.000 268 30741.47 86.23 43620.43 88888.00 2010-09-25 02:45:23.000 268 30741.47 86.25 43620.43 88888.00 2010-09-25 02:45:24.000 268 30741.49 86.19 43620.34 88888.00 2010-09-25 02:45:25.000 268 30741.49 86.17 43620.35 53358.61 2010-09-25 02:45:26.000 268 30741.44 86.15 43620.37 88888.00 2010-09-25 02:45:27.000 268 30741.43 86.12 43620.43 88888.00 2010-09-25 02:45:28.000 268 30741.43 86.07 43620.50 88888.00 2010-09-25 02:45:29.000 268 30741.42 86.04 43620.48 88888.00 2010-09-25 02:45:30.000 268 30741.42 86.05 43620.48 53358.57 2010-09-25 02:45:31.000 268 30741.48 86.09 43620.43 88888.00 2010-09-25 02:45:32.000 268 30741.46 86.13 43620.41 88888.00 2010-09-25 02:45:33.000 268 30741.46 86.10 43620.39 88888.00 2010-09-25 02:45:34.000 268 30741.47 86.07 43620.33 88888.00 2010-09-25 02:45:35.000 268 30741.50 86.03 43620.27 53358.51 2010-09-25 02:45:36.000 268 30741.49 85.96 43620.28 88888.00 2010-09-25 02:45:37.000 268 30741.48 85.91 43620.29 88888.00 2010-09-25 02:45:38.000 268 30741.50 85.81 43620.19 88888.00 2010-09-25 02:45:39.000 268 30741.48 85.71 43620.18 88888.00 2010-09-25 02:45:40.000 268 30741.48 85.61 43620.21 53358.50 2010-09-25 02:45:41.000 268 30741.49 85.58 43620.19 88888.00 2010-09-25 02:45:42.000 268 30741.49 85.54 43620.18 88888.00 2010-09-25 02:45:43.000 268 30741.54 85.58 43620.23 88888.00 2010-09-25 02:45:44.000 268 30741.50 85.55 43620.26 88888.00 2010-09-25 02:45:45.000 268 30741.48 85.52 43620.22 53358.46 2010-09-25 02:45:46.000 268 30741.49 85.56 43620.24 88888.00 2010-09-25 02:45:47.000 268 30741.50 85.58 43620.22 88888.00 2010-09-25 02:45:48.000 268 30741.50 85.61 43620.20 88888.00 2010-09-25 02:45:49.000 268 30741.52 85.58 43620.26 88888.00 2010-09-25 02:45:50.000 268 30741.56 85.52 43620.24 53358.41 2010-09-25 02:45:51.000 268 30741.59 85.54 43620.20 88888.00 2010-09-25 02:45:52.000 268 30741.60 85.66 43620.18 88888.00 2010-09-25 02:45:53.000 268 30741.61 85.79 43620.26 88888.00 2010-09-25 02:45:54.000 268 30741.55 85.84 43620.27 88888.00 2010-09-25 02:45:55.000 268 30741.58 85.77 43620.28 53358.57 2010-09-25 02:45:56.000 268 30741.60 85.75 43620.29 88888.00 2010-09-25 02:45:57.000 268 30741.61 85.75 43620.36 88888.00 2010-09-25 02:45:58.000 268 30741.63 85.71 43620.38 88888.00 2010-09-25 02:45:59.000 268 30741.60 85.72 43620.32 88888.00 2010-09-25 02:46:00.000 268 30741.62 85.82 43620.35 53358.65 2010-09-25 02:46:01.000 268 30741.63 85.81 43620.32 88888.00 2010-09-25 02:46:02.000 268 30741.62 85.75 43620.29 88888.00 2010-09-25 02:46:03.000 268 30741.67 85.73 43620.32 88888.00 2010-09-25 02:46:04.000 268 30741.73 85.75 43620.35 88888.00 2010-09-25 02:46:05.000 268 30741.68 85.72 43620.28 53358.62 2010-09-25 02:46:06.000 268 30741.66 85.77 43620.27 88888.00 2010-09-25 02:46:07.000 268 30741.71 85.83 43620.31 88888.00 2010-09-25 02:46:08.000 268 30741.72 85.83 43620.30 88888.00 2010-09-25 02:46:09.000 268 30741.70 85.80 43620.28 88888.00 2010-09-25 02:46:10.000 268 30741.68 85.76 43620.29 53358.64 2010-09-25 02:46:11.000 268 30741.68 85.75 43620.28 88888.00 2010-09-25 02:46:12.000 268 30741.64 85.80 43620.29 88888.00 2010-09-25 02:46:13.000 268 30741.65 85.82 43620.27 88888.00 2010-09-25 02:46:14.000 268 30741.67 85.79 43620.25 88888.00 2010-09-25 02:46:15.000 268 30741.62 85.79 43620.22 53358.59 2010-09-25 02:46:16.000 268 30741.66 85.78 43620.25 88888.00 2010-09-25 02:46:17.000 268 30741.65 85.76 43620.28 88888.00 2010-09-25 02:46:18.000 268 30741.64 85.72 43620.19 88888.00 2010-09-25 02:46:19.000 268 30741.62 85.70 43620.18 88888.00 2010-09-25 02:46:20.000 268 30741.64 85.72 43620.18 53358.51 2010-09-25 02:46:21.000 268 30741.66 85.68 43620.11 88888.00 2010-09-25 02:46:22.000 268 30741.68 85.65 43620.13 88888.00 2010-09-25 02:46:23.000 268 30741.64 85.59 43620.14 88888.00 2010-09-25 02:46:24.000 268 30741.63 85.53 43620.12 88888.00 2010-09-25 02:46:25.000 268 30741.62 85.48 43620.13 53358.51 2010-09-25 02:46:26.000 268 30741.61 85.50 43620.14 88888.00 2010-09-25 02:46:27.000 268 30741.67 85.46 43620.14 88888.00 2010-09-25 02:46:28.000 268 30741.67 85.44 43620.13 88888.00 2010-09-25 02:46:29.000 268 30741.67 85.41 43620.10 88888.00 2010-09-25 02:46:30.000 268 30741.67 85.39 43620.06 53358.48 2010-09-25 02:46:31.000 268 30741.65 85.37 43620.08 88888.00 2010-09-25 02:46:32.000 268 30741.63 85.33 43620.11 88888.00 2010-09-25 02:46:33.000 268 30741.65 85.32 43620.10 88888.00 2010-09-25 02:46:34.000 268 30741.71 85.28 43620.07 88888.00 2010-09-25 02:46:35.000 268 30741.75 85.22 43620.11 53358.49 2010-09-25 02:46:36.000 268 30741.74 85.22 43620.11 88888.00 2010-09-25 02:46:37.000 268 30741.73 85.18 43620.09 88888.00 2010-09-25 02:46:38.000 268 30741.74 85.18 43620.11 88888.00 2010-09-25 02:46:39.000 268 30741.79 85.19 43620.14 88888.00 2010-09-25 02:46:40.000 268 30741.83 85.14 43620.14 53358.54 2010-09-25 02:46:41.000 268 30741.92 85.08 43620.11 88888.00 2010-09-25 02:46:42.000 268 30741.94 85.11 43620.16 88888.00 2010-09-25 02:46:43.000 268 30741.89 85.11 43620.13 88888.00 2010-09-25 02:46:44.000 268 30741.84 85.09 43620.09 88888.00 2010-09-25 02:46:45.000 268 30741.86 85.07 43620.07 53358.64 2010-09-25 02:46:46.000 268 30741.89 85.03 43620.12 88888.00 2010-09-25 02:46:47.000 268 30741.90 85.01 43620.14 88888.00 2010-09-25 02:46:48.000 268 30741.90 85.03 43620.08 88888.00 2010-09-25 02:46:49.000 268 30741.92 85.04 43620.08 88888.00 2010-09-25 02:46:50.000 268 30741.93 85.08 43620.11 53358.59 2010-09-25 02:46:51.000 268 30741.90 85.06 43620.11 88888.00 2010-09-25 02:46:52.000 268 30741.89 85.06 43620.13 88888.00 2010-09-25 02:46:53.000 268 30741.88 85.05 43620.12 88888.00 2010-09-25 02:46:54.000 268 30741.87 85.01 43620.13 88888.00 2010-09-25 02:46:55.000 268 30741.89 84.98 43620.11 53358.54 2010-09-25 02:46:56.000 268 30741.87 84.97 43620.06 88888.00 2010-09-25 02:46:57.000 268 30741.85 84.99 43620.03 88888.00 2010-09-25 02:46:58.000 268 30741.85 85.02 43620.10 88888.00 2010-09-25 02:46:59.000 268 30741.86 85.05 43620.09 88888.00 2010-09-25 02:47:00.000 268 30741.80 85.07 43620.08 53358.53 2010-09-25 02:47:01.000 268 30741.76 85.06 43620.12 88888.00 2010-09-25 02:47:02.000 268 30741.76 85.05 43620.11 88888.00 2010-09-25 02:47:03.000 268 30741.78 85.02 43620.09 88888.00 2010-09-25 02:47:04.000 268 30741.77 84.96 43620.07 88888.00 2010-09-25 02:47:05.000 268 30741.76 84.96 43620.02 53358.49 2010-09-25 02:47:06.000 268 30741.77 84.95 43619.99 88888.00 2010-09-25 02:47:07.000 268 30741.76 84.93 43620.00 88888.00 2010-09-25 02:47:08.000 268 30741.71 84.88 43620.01 88888.00 2010-09-25 02:47:09.000 268 30741.63 84.77 43620.07 88888.00 2010-09-25 02:47:10.000 268 30741.66 84.83 43620.11 53358.44 2010-09-25 02:47:11.000 268 30741.63 84.85 43620.05 88888.00 2010-09-25 02:47:12.000 268 30741.58 84.85 43620.02 88888.00 2010-09-25 02:47:13.000 268 30741.54 84.88 43619.97 88888.00 2010-09-25 02:47:14.000 268 30741.52 84.88 43619.98 88888.00 2010-09-25 02:47:15.000 268 30741.53 84.88 43619.95 53358.30 2010-09-25 02:47:16.000 268 30741.57 84.82 43619.96 88888.00 2010-09-25 02:47:17.000 268 30741.51 84.77 43619.92 88888.00 2010-09-25 02:47:18.000 268 30741.48 84.76 43619.89 88888.00 2010-09-25 02:47:19.000 268 30741.50 84.71 43619.89 88888.00 2010-09-25 02:47:20.000 268 30741.51 84.60 43619.86 53358.25 2010-09-25 02:47:21.000 268 30741.52 84.54 43619.83 88888.00 2010-09-25 02:47:22.000 268 30741.49 84.49 43619.82 88888.00 2010-09-25 02:47:23.000 268 30741.49 84.46 43619.81 88888.00 2010-09-25 02:47:24.000 268 30741.49 84.46 43619.79 88888.00 2010-09-25 02:47:25.000 268 30741.50 84.47 43619.74 53358.12 2010-09-25 02:47:26.000 268 30741.51 84.44 43619.74 88888.00 2010-09-25 02:47:27.000 268 30741.51 84.44 43619.75 88888.00 2010-09-25 02:47:28.000 268 30741.52 84.53 43619.79 88888.00 2010-09-25 02:47:29.000 268 30741.50 84.58 43619.82 88888.00 2010-09-25 02:47:30.000 268 30741.49 84.58 43619.83 53358.10 2010-09-25 02:47:31.000 268 30741.46 84.56 43619.82 88888.00 2010-09-25 02:47:32.000 268 30741.46 84.61 43619.89 88888.00 2010-09-25 02:47:33.000 268 30741.49 84.59 43619.90 88888.00 2010-09-25 02:47:34.000 268 30741.48 84.56 43619.92 88888.00 2010-09-25 02:47:35.000 268 30741.42 84.56 43619.90 53358.16 2010-09-25 02:47:36.000 268 30741.38 84.53 43619.88 88888.00 2010-09-25 02:47:37.000 268 30741.38 84.55 43619.88 88888.00 2010-09-25 02:47:38.000 268 30741.36 84.59 43619.88 88888.00 2010-09-25 02:47:39.000 268 30741.37 84.57 43619.91 88888.00 2010-09-25 02:47:40.000 268 30741.36 84.51 43619.93 53358.12 2010-09-25 02:47:41.000 268 30741.35 84.48 43619.93 88888.00 2010-09-25 02:47:42.000 268 30741.40 84.51 43619.97 88888.00 2010-09-25 02:47:43.000 268 30741.43 84.52 43619.93 88888.00 2010-09-25 02:47:44.000 268 30741.44 84.55 43619.91 88888.00 2010-09-25 02:47:45.000 268 30741.42 84.59 43619.93 53358.18 2010-09-25 02:47:46.000 268 30741.44 84.62 43619.92 88888.00 2010-09-25 02:47:47.000 268 30741.46 84.66 43619.97 88888.00 2010-09-25 02:47:48.000 268 30741.41 84.61 43619.99 88888.00 2010-09-25 02:47:49.000 268 30741.42 84.56 43619.93 88888.00 2010-09-25 02:47:50.000 268 30741.46 84.51 43619.94 53358.23 2010-09-25 02:47:51.000 268 30741.43 84.51 43620.02 88888.00 2010-09-25 02:47:52.000 268 30741.46 84.54 43620.01 88888.00 2010-09-25 02:47:53.000 268 30741.52 84.54 43619.97 88888.00 2010-09-25 02:47:54.000 268 30741.53 84.51 43619.92 88888.00 2010-09-25 02:47:55.000 268 30741.52 84.52 43619.99 53358.22 2010-09-25 02:47:56.000 268 30741.52 84.51 43620.02 88888.00 2010-09-25 02:47:57.000 268 30741.51 84.48 43620.00 88888.00 2010-09-25 02:47:58.000 268 30741.51 84.50 43619.98 88888.00 2010-09-25 02:47:59.000 268 30741.50 84.49 43619.96 88888.00 2010-09-25 02:48:00.000 268 30741.51 84.47 43619.94 53358.26 2010-09-25 02:48:01.000 268 30741.51 84.46 43619.93 88888.00 2010-09-25 02:48:02.000 268 30741.53 84.47 43619.90 88888.00 2010-09-25 02:48:03.000 268 30741.54 84.47 43619.86 88888.00 2010-09-25 02:48:04.000 268 30741.46 84.43 43619.86 88888.00 2010-09-25 02:48:05.000 268 30741.47 84.38 43619.88 53358.20 2010-09-25 02:48:06.000 268 30741.47 84.38 43619.88 88888.00 2010-09-25 02:48:07.000 268 30741.47 84.37 43619.93 88888.00 2010-09-25 02:48:08.000 268 30741.49 84.31 43619.93 88888.00 2010-09-25 02:48:09.000 268 30741.51 84.30 43619.96 88888.00 2010-09-25 02:48:10.000 268 30741.50 84.32 43619.94 53358.18 2010-09-25 02:48:11.000 268 30741.44 84.30 43619.91 88888.00 2010-09-25 02:48:12.000 268 30741.41 84.29 43619.89 88888.00 2010-09-25 02:48:13.000 268 30741.40 84.26 43619.89 88888.00 2010-09-25 02:48:14.000 268 30741.39 84.24 43619.94 88888.00 2010-09-25 02:48:15.000 268 30741.36 84.23 43619.94 53358.08 2010-09-25 02:48:16.000 268 30741.35 84.25 43619.91 88888.00 2010-09-25 02:48:17.000 268 30741.36 84.25 43619.90 88888.00 2010-09-25 02:48:18.000 268 30741.40 84.26 43619.85 88888.00 2010-09-25 02:48:19.000 268 30741.42 84.31 43619.82 88888.00 2010-09-25 02:48:20.000 268 30741.42 84.28 43619.86 53358.07 2010-09-25 02:48:21.000 268 30741.39 84.28 43619.88 88888.00 2010-09-25 02:48:22.000 268 30741.36 84.26 43619.85 88888.00 2010-09-25 02:48:23.000 268 30741.41 84.19 43619.93 88888.00 2010-09-25 02:48:24.000 268 30741.38 84.12 43619.96 88888.00 2010-09-25 02:48:25.000 268 30741.41 84.12 43619.99 53358.05 2010-09-25 02:48:26.000 268 30741.41 84.15 43619.96 88888.00 2010-09-25 02:48:27.000 268 30741.41 84.17 43619.97 88888.00 2010-09-25 02:48:28.000 268 30741.44 84.24 43619.98 88888.00 2010-09-25 02:48:29.000 268 30741.46 84.28 43620.04 88888.00 2010-09-25 02:48:30.000 268 30741.44 84.31 43620.04 53358.06 2010-09-25 02:48:31.000 268 30741.40 84.25 43619.98 88888.00 2010-09-25 02:48:32.000 268 30741.38 84.20 43619.94 88888.00 2010-09-25 02:48:33.000 268 30741.40 84.17 43619.93 88888.00 2010-09-25 02:48:34.000 268 30741.44 84.14 43619.93 88888.00 2010-09-25 02:48:35.000 268 30741.46 84.08 43619.90 53358.06 2010-09-25 02:48:36.000 268 30741.48 84.00 43619.86 88888.00 2010-09-25 02:48:37.000 268 30741.54 83.88 43619.80 88888.00 2010-09-25 02:48:38.000 268 30741.57 83.85 43619.76 88888.00 2010-09-25 02:48:39.000 268 30741.61 83.85 43619.72 88888.00 2010-09-25 02:48:40.000 268 30741.65 83.84 43619.77 53358.09 2010-09-25 02:48:41.000 268 30741.70 83.83 43619.75 88888.00 2010-09-25 02:48:42.000 268 30741.74 83.81 43619.72 88888.00 2010-09-25 02:48:43.000 268 30741.78 83.82 43619.77 88888.00 2010-09-25 02:48:44.000 268 30741.78 83.79 43619.75 88888.00 2010-09-25 02:48:45.000 268 30741.78 83.79 43619.71 53358.17 2010-09-25 02:48:46.000 268 30741.85 83.84 43619.57 88888.00 2010-09-25 02:48:47.000 268 30741.78 83.78 43619.61 88888.00 2010-09-25 02:48:48.000 268 30741.74 83.73 43619.64 88888.00 2010-09-25 02:48:49.000 268 30741.76 83.80 43619.68 88888.00 2010-09-25 02:48:50.000 268 30741.76 83.85 43619.68 53358.15 2010-09-25 02:48:51.000 268 30741.76 83.84 43619.67 88888.00 2010-09-25 02:48:52.000 268 30741.78 83.83 43619.64 88888.00 2010-09-25 02:48:53.000 268 30741.83 83.77 43619.62 88888.00 2010-09-25 02:48:54.000 268 30741.85 83.75 43619.61 88888.00 2010-09-25 02:48:55.000 268 30741.84 83.79 43619.58 53358.15 2010-09-25 02:48:56.000 268 30741.86 83.83 43619.61 88888.00 2010-09-25 02:48:57.000 268 30741.90 83.75 43619.60 88888.00 2010-09-25 02:48:58.000 268 30741.86 83.67 43619.63 88888.00 2010-09-25 02:48:59.000 268 30741.88 83.77 43619.63 88888.00 2010-09-25 02:49:00.000 268 30741.88 83.83 43619.65 53358.14 2010-09-25 02:49:01.000 268 30741.85 83.84 43619.67 88888.00 2010-09-25 02:49:02.000 268 30741.85 83.83 43619.63 88888.00 2010-09-25 02:49:03.000 268 30741.88 83.72 43619.64 88888.00 2010-09-25 02:49:04.000 268 30741.85 83.74 43619.66 88888.00 2010-09-25 02:49:05.000 268 30741.78 83.81 43619.67 53358.13 2010-09-25 02:49:06.000 268 30741.76 83.79 43619.66 88888.00 2010-09-25 02:49:07.000 268 30741.78 83.75 43619.65 88888.00 2010-09-25 02:49:08.000 268 30741.80 83.76 43619.66 88888.00 2010-09-25 02:49:09.000 268 30741.77 83.79 43619.70 88888.00 2010-09-25 02:49:10.000 268 30741.75 83.76 43619.70 53358.14 2010-09-25 02:49:11.000 268 30741.76 83.78 43619.68 88888.00 2010-09-25 02:49:12.000 268 30741.74 83.74 43619.67 88888.00 2010-09-25 02:49:13.000 268 30741.75 83.77 43619.67 88888.00 2010-09-25 02:49:14.000 268 30741.76 83.82 43619.70 88888.00 2010-09-25 02:49:15.000 268 30741.78 83.86 43619.70 53358.17 2010-09-25 02:49:16.000 268 30741.81 83.83 43619.64 88888.00 2010-09-25 02:49:17.000 268 30741.82 83.80 43619.61 88888.00 2010-09-25 02:49:18.000 268 30741.80 83.79 43619.61 88888.00 2010-09-25 02:49:19.000 268 30741.76 83.82 43619.62 88888.00 2010-09-25 02:49:20.000 268 30741.76 83.82 43619.65 53358.10 2010-09-25 02:49:21.000 268 30741.75 83.82 43619.62 88888.00 2010-09-25 02:49:22.000 268 30741.73 83.79 43619.56 88888.00 2010-09-25 02:49:23.000 268 30741.71 83.70 43619.54 88888.00 2010-09-25 02:49:24.000 268 30741.68 83.70 43619.55 88888.00 2010-09-25 02:49:25.000 268 30741.64 83.74 43619.52 53358.03 2010-09-25 02:49:26.000 268 30741.60 83.75 43619.58 88888.00 2010-09-25 02:49:27.000 268 30741.58 83.72 43619.57 88888.00 2010-09-25 02:49:28.000 268 30741.56 83.73 43619.61 88888.00 2010-09-25 02:49:29.000 268 30741.53 83.78 43619.58 88888.00 2010-09-25 02:49:30.000 268 30741.51 83.79 43619.51 53357.92 2010-09-25 02:49:31.000 268 30741.50 83.77 43619.51 88888.00 2010-09-25 02:49:32.000 268 30741.49 83.78 43619.54 88888.00 2010-09-25 02:49:33.000 268 30741.52 83.77 43619.50 88888.00 2010-09-25 02:49:34.000 268 30741.47 83.79 43619.50 88888.00 2010-09-25 02:49:35.000 268 30741.44 83.78 43619.44 53357.86 2010-09-25 02:49:36.000 268 30741.41 83.81 43619.43 88888.00 2010-09-25 02:49:37.000 268 30741.39 83.78 43619.47 88888.00 2010-09-25 02:49:38.000 268 30741.42 83.75 43619.50 88888.00 2010-09-25 02:49:39.000 268 30741.46 83.70 43619.52 88888.00 2010-09-25 02:49:40.000 268 30741.49 83.76 43619.60 53357.80 2010-09-25 02:49:41.000 268 30741.48 83.76 43619.60 88888.00 2010-09-25 02:49:42.000 268 30741.46 83.78 43619.56 88888.00 2010-09-25 02:49:43.000 268 30741.40 83.73 43619.53 88888.00 2010-09-25 02:49:44.000 268 30741.36 83.70 43619.54 88888.00 2010-09-25 02:49:45.000 268 30741.36 83.73 43619.52 53357.77 2010-09-25 02:49:46.000 268 30741.39 83.77 43619.55 88888.00 2010-09-25 02:49:47.000 268 30741.39 83.72 43619.53 88888.00 2010-09-25 02:49:48.000 268 30741.43 83.72 43619.51 88888.00 2010-09-25 02:49:49.000 268 30741.45 83.68 43619.47 88888.00 2010-09-25 02:49:50.000 268 30741.44 83.64 43619.49 53357.75 2010-09-25 02:49:51.000 268 30741.43 83.66 43619.46 88888.00 2010-09-25 02:49:52.000 268 30741.40 83.69 43619.48 88888.00 2010-09-25 02:49:53.000 268 30741.39 83.71 43619.52 88888.00 2010-09-25 02:49:54.000 268 30741.36 83.67 43619.46 88888.00 2010-09-25 02:49:55.000 268 30741.35 83.66 43619.43 53357.81 2010-09-25 02:49:56.000 268 30741.40 83.69 43619.43 88888.00 2010-09-25 02:49:57.000 268 30741.38 83.70 43619.41 88888.00 2010-09-25 02:49:58.000 268 30741.38 83.72 43619.40 88888.00 2010-09-25 02:49:59.000 268 30741.39 83.71 43619.38 88888.00 2010-09-25 02:50:00.000 268 30741.35 83.66 43619.41 53357.71 2010-09-25 02:50:01.000 268 30741.30 83.67 43619.43 88888.00 2010-09-25 02:50:02.000 268 30741.31 83.66 43619.43 88888.00 2010-09-25 02:50:03.000 268 30741.30 83.60 43619.34 88888.00 2010-09-25 02:50:04.000 268 30741.31 83.60 43619.33 88888.00 2010-09-25 02:50:05.000 268 30741.34 83.58 43619.35 53357.66 2010-09-25 02:50:06.000 268 30741.38 83.51 43619.37 88888.00 2010-09-25 02:50:07.000 268 30741.33 83.50 43619.39 88888.00 2010-09-25 02:50:08.000 268 30741.30 83.57 43619.43 88888.00 2010-09-25 02:50:09.000 268 30741.30 83.53 43619.41 88888.00 2010-09-25 02:50:10.000 268 30741.27 83.51 43619.37 53357.56 2010-09-25 02:50:11.000 268 30741.22 83.52 43619.34 88888.00 2010-09-25 02:50:12.000 268 30741.18 83.52 43619.36 88888.00 2010-09-25 02:50:13.000 268 30741.20 83.49 43619.35 88888.00 2010-09-25 02:50:14.000 268 30741.17 83.50 43619.27 88888.00 2010-09-25 02:50:15.000 268 30741.17 83.53 43619.31 53357.54 2010-09-25 02:50:16.000 268 30741.15 83.48 43619.34 88888.00 2010-09-25 02:50:17.000 268 30741.16 83.47 43619.36 88888.00 2010-09-25 02:50:18.000 268 30741.22 83.52 43619.41 88888.00 2010-09-25 02:50:19.000 268 30741.23 83.50 43619.35 88888.00 2010-09-25 02:50:20.000 268 30741.25 83.48 43619.32 53357.51 2010-09-25 02:50:21.000 268 30741.22 83.43 43619.30 88888.00 2010-09-25 02:50:22.000 268 30741.20 83.39 43619.35 88888.00 2010-09-25 02:50:23.000 268 30741.16 83.36 43619.37 88888.00 2010-09-25 02:50:24.000 268 30741.12 83.40 43619.40 88888.00 2010-09-25 02:50:25.000 268 30741.12 83.35 43619.44 53357.47 2010-09-25 02:50:26.000 268 30741.13 83.34 43619.43 88888.00 2010-09-25 02:50:27.000 268 30741.17 83.35 43619.45 88888.00 2010-09-25 02:50:28.000 268 30741.17 83.29 43619.45 88888.00 2010-09-25 02:50:29.000 268 30741.19 83.32 43619.47 88888.00 2010-09-25 02:50:30.000 268 30741.16 83.39 43619.48 53357.50 2010-09-25 02:50:31.000 268 30741.16 83.38 43619.45 88888.00 2010-09-25 02:50:32.000 268 30741.15 83.37 43619.39 88888.00 2010-09-25 02:50:33.000 268 30741.13 83.37 43619.36 88888.00 2010-09-25 02:50:34.000 268 30741.13 83.33 43619.36 88888.00 2010-09-25 02:50:35.000 268 30741.11 83.32 43619.35 53357.46 2010-09-25 02:50:36.000 268 30741.08 83.36 43619.37 88888.00 2010-09-25 02:50:37.000 268 30741.05 83.36 43619.36 88888.00 2010-09-25 02:50:38.000 268 30741.03 83.37 43619.35 88888.00 2010-09-25 02:50:39.000 268 30741.01 83.35 43619.41 88888.00 2010-09-25 02:50:40.000 268 30740.97 83.31 43619.48 53357.41 2010-09-25 02:50:41.000 268 30741.14 83.42 43619.40 88888.00 2010-09-25 02:50:42.000 268 30741.11 83.44 43619.32 88888.00 2010-09-25 02:50:43.000 268 30740.99 83.38 43619.33 88888.00 2010-09-25 02:50:44.000 268 30741.01 83.41 43619.32 88888.00 2010-09-25 02:50:45.000 268 30740.99 83.38 43619.33 53357.31 2010-09-25 02:50:46.000 268 30741.02 83.41 43619.38 88888.00 2010-09-25 02:50:47.000 268 30741.00 83.41 43619.40 88888.00 2010-09-25 02:50:48.000 268 30741.02 83.41 43619.39 88888.00 2010-09-25 02:50:49.000 268 30741.02 83.42 43619.37 88888.00 2010-09-25 02:50:50.000 268 30741.00 83.43 43619.34 53357.37 2010-09-25 02:50:51.000 268 30741.02 83.36 43619.32 88888.00 2010-09-25 02:50:52.000 268 30741.07 83.26 43619.28 88888.00 2010-09-25 02:50:53.000 268 30741.00 83.20 43619.28 88888.00 2010-09-25 02:50:54.000 268 30740.98 83.17 43619.29 88888.00 2010-09-25 02:50:55.000 268 30741.02 83.23 43619.26 53357.35 2010-09-25 02:50:56.000 268 30740.95 83.34 43619.18 88888.00 2010-09-25 02:50:57.000 268 30740.90 83.49 43619.22 88888.00 2010-09-25 02:50:58.000 268 30740.92 83.53 43619.31 88888.00 2010-09-25 02:50:59.000 268 30740.91 83.51 43619.33 88888.00 2010-09-25 02:51:00.000 268 30740.94 83.52 43619.32 53357.23 2010-09-25 02:51:01.000 268 30740.94 83.49 43619.34 88888.00 2010-09-25 02:51:02.000 268 30740.94 83.47 43619.32 88888.00 2010-09-25 02:51:03.000 268 30740.95 83.43 43619.32 88888.00 2010-09-25 02:51:04.000 268 30740.93 83.45 43619.33 88888.00 2010-09-25 02:51:05.000 268 30740.91 83.44 43619.32 53357.37 2010-09-25 02:51:06.000 268 30740.92 83.39 43619.31 88888.00 2010-09-25 02:51:07.000 268 30740.92 83.41 43619.35 88888.00 2010-09-25 02:51:08.000 268 30740.88 83.47 43619.46 88888.00 2010-09-25 02:51:09.000 268 30740.87 83.50 43619.45 88888.00 2010-09-25 02:51:10.000 268 30740.80 83.42 43619.41 53357.34 2010-09-25 02:51:11.000 268 30740.80 83.37 43619.43 88888.00 2010-09-25 02:51:12.000 268 30740.77 83.31 43619.40 88888.00 2010-09-25 02:51:13.000 268 30740.77 83.33 43619.39 88888.00 2010-09-25 02:51:14.000 268 30740.78 83.36 43619.42 88888.00 2010-09-25 02:51:15.000 268 30740.75 83.37 43619.42 53357.32 2010-09-25 02:51:16.000 268 30740.72 83.38 43619.40 88888.00 2010-09-25 02:51:17.000 268 30740.71 83.35 43619.40 88888.00 2010-09-25 02:51:18.000 268 30740.73 83.38 43619.42 88888.00 2010-09-25 02:51:19.000 268 30740.76 83.38 43619.42 88888.00 2010-09-25 02:51:20.000 268 30740.71 83.32 43619.36 53357.22 2010-09-25 02:51:21.000 268 30740.68 83.26 43619.35 88888.00 2010-09-25 02:51:22.000 268 30740.67 83.20 43619.30 88888.00 2010-09-25 02:51:23.000 268 30740.65 83.21 43619.30 88888.00 2010-09-25 02:51:24.000 268 30740.65 83.20 43619.25 88888.00 2010-09-25 02:51:25.000 268 30740.61 83.20 43619.26 53357.15 2010-09-25 02:51:26.000 268 30740.62 83.26 43619.28 88888.00 2010-09-25 02:51:27.000 268 30740.65 83.30 43619.33 88888.00 2010-09-25 02:51:28.000 268 30740.64 83.27 43619.31 88888.00 2010-09-25 02:51:29.000 268 30740.62 83.21 43619.31 88888.00 2010-09-25 02:51:30.000 268 30740.60 83.17 43619.31 53357.18 2010-09-25 02:51:31.000 268 30740.59 83.14 43619.28 88888.00 2010-09-25 02:51:32.000 268 30740.60 83.15 43619.25 88888.00 2010-09-25 02:51:33.000 268 30740.62 83.15 43619.31 88888.00 2010-09-25 02:51:34.000 268 30740.65 83.17 43619.28 88888.00 2010-09-25 02:51:35.000 268 30740.67 83.18 43619.27 53357.13 2010-09-25 02:51:36.000 268 30740.69 83.18 43619.27 88888.00 2010-09-25 02:51:37.000 268 30740.71 83.18 43619.28 88888.00 2010-09-25 02:51:38.000 268 30740.78 83.22 43619.10 88888.00 2010-09-25 02:51:39.000 268 30740.66 83.18 43619.14 88888.00 2010-09-25 02:51:40.000 268 30740.63 83.20 43619.26 53357.13 2010-09-25 02:51:41.000 268 30740.65 83.23 43619.29 88888.00 2010-09-25 02:51:42.000 268 30740.65 83.27 43619.33 88888.00 2010-09-25 02:51:43.000 268 30740.66 83.27 43619.36 88888.00 2010-09-25 02:51:44.000 268 30740.70 83.27 43619.36 88888.00 2010-09-25 02:51:45.000 268 30740.73 83.27 43619.36 53357.17 2010-09-25 02:51:46.000 268 30740.79 83.30 43619.24 88888.00 2010-09-25 02:51:47.000 268 30740.75 83.27 43619.22 88888.00 2010-09-25 02:51:48.000 268 30740.66 83.23 43619.33 88888.00 2010-09-25 02:51:49.000 268 30740.65 83.26 43619.30 88888.00 2010-09-25 02:51:50.000 268 30740.62 83.31 43619.32 53357.14 2010-09-25 02:51:51.000 268 30740.61 83.41 43619.35 88888.00 2010-09-25 02:51:52.000 268 30740.59 83.42 43619.33 88888.00 2010-09-25 02:51:53.000 268 30740.62 83.43 43619.33 88888.00 2010-09-25 02:51:54.000 268 30740.66 83.36 43619.26 88888.00 2010-09-25 02:51:55.000 268 30740.65 83.26 43619.25 53357.17 2010-09-25 02:51:56.000 268 30740.63 83.19 43619.25 88888.00 2010-09-25 02:51:57.000 268 30740.61 83.17 43619.25 88888.00 2010-09-25 02:51:58.000 268 30740.59 83.15 43619.18 88888.00 2010-09-25 02:51:59.000 268 30740.57 83.21 43619.24 88888.00 2010-09-25 02:52:00.000 268 30740.53 83.28 43619.28 53357.09 2010-09-25 02:52:01.000 268 30740.51 83.38 43619.22 88888.00 2010-09-25 02:52:02.000 268 30740.52 83.47 43619.17 88888.00 2010-09-25 02:52:03.000 268 30740.56 83.45 43619.19 88888.00 2010-09-25 02:52:04.000 268 30740.60 83.39 43619.21 88888.00 2010-09-25 02:52:05.000 268 30740.65 83.33 43619.24 53357.09 2010-09-25 02:52:06.000 268 30740.68 83.26 43619.22 88888.00 2010-09-25 02:52:07.000 268 30740.72 83.26 43619.28 88888.00 2010-09-25 02:52:08.000 268 30740.71 83.29 43619.27 88888.00 2010-09-25 02:52:09.000 268 30740.69 83.23 43619.22 88888.00 2010-09-25 02:52:10.000 268 30740.65 83.22 43619.16 53357.13 2010-09-25 02:52:11.000 268 30740.65 83.30 43619.18 88888.00 2010-09-25 02:52:12.000 268 30740.66 83.40 43619.22 88888.00 2010-09-25 02:52:13.000 268 30740.70 83.40 43619.23 88888.00 2010-09-25 02:52:14.000 268 30740.71 83.42 43619.22 88888.00 2010-09-25 02:52:15.000 268 30740.70 83.37 43619.22 53357.14 2010-09-25 02:52:16.000 268 30740.74 83.32 43619.21 88888.00 2010-09-25 02:52:17.000 268 30740.74 83.30 43619.20 88888.00 2010-09-25 02:52:18.000 268 30740.71 83.33 43619.17 88888.00 2010-09-25 02:52:19.000 268 30740.68 83.33 43619.18 88888.00 2010-09-25 02:52:20.000 268 30740.67 83.40 43619.18 53357.15 2010-09-25 02:52:21.000 268 30740.65 83.49 43619.17 88888.00 2010-09-25 02:52:22.000 268 30740.66 83.53 43619.18 88888.00 2010-09-25 02:52:23.000 268 30740.68 83.51 43619.19 88888.00 2010-09-25 02:52:24.000 268 30740.65 83.45 43619.18 88888.00 2010-09-25 02:52:25.000 268 30740.60 83.48 43619.18 53357.16 2010-09-25 02:52:26.000 268 30740.58 83.48 43619.08 88888.00 2010-09-25 02:52:27.000 268 30740.54 83.49 43619.07 88888.00 2010-09-25 02:52:28.000 268 30740.48 83.49 43619.03 88888.00 2010-09-25 02:52:29.000 268 30740.45 83.53 43619.05 88888.00 2010-09-25 02:52:30.000 268 30740.48 83.55 43619.07 53356.98 2010-09-25 02:52:31.000 268 30740.48 83.53 43619.13 88888.00 2010-09-25 02:52:32.000 268 30740.48 83.53 43619.13 88888.00 2010-09-25 02:52:33.000 268 30740.49 83.48 43619.07 88888.00 2010-09-25 02:52:34.000 268 30740.49 83.46 43619.07 88888.00 2010-09-25 02:52:35.000 268 30740.55 83.40 43619.08 53357.02 2010-09-25 02:52:36.000 268 30740.61 83.37 43619.08 88888.00 2010-09-25 02:52:37.000 268 30740.63 83.40 43619.07 88888.00 2010-09-25 02:52:38.000 268 30740.63 83.42 43619.09 88888.00 2010-09-25 02:52:39.000 268 30740.63 83.40 43619.09 88888.00 2010-09-25 02:52:40.000 268 30740.63 83.43 43619.10 53357.03 2010-09-25 02:52:41.000 268 30740.60 83.58 43619.14 88888.00 2010-09-25 02:52:42.000 268 30740.60 83.67 43619.15 88888.00 2010-09-25 02:52:43.000 268 30740.65 83.61 43619.17 88888.00 2010-09-25 02:52:44.000 268 30740.63 83.59 43619.12 88888.00 2010-09-25 02:52:45.000 268 30740.65 83.52 43619.03 53357.10 2010-09-25 02:52:46.000 268 30740.70 83.47 43619.02 88888.00 2010-09-25 02:52:47.000 268 30740.79 83.44 43619.04 88888.00 2010-09-25 02:52:48.000 268 30740.85 83.47 43619.05 88888.00 2010-09-25 02:52:49.000 268 30740.86 83.50 43619.03 88888.00 2010-09-25 02:52:50.000 268 30740.86 83.48 43619.02 53357.13 2010-09-25 02:52:51.000 268 30740.86 83.49 43619.00 88888.00 2010-09-25 02:52:52.000 268 30740.84 83.48 43618.97 88888.00 2010-09-25 02:52:53.000 268 30740.82 83.48 43618.96 88888.00 2010-09-25 02:52:54.000 268 30740.83 83.48 43618.96 88888.00 2010-09-25 02:52:55.000 268 30740.81 83.54 43618.99 53357.06 2010-09-25 02:52:56.000 268 30740.75 83.61 43618.99 88888.00 2010-09-25 02:52:57.000 268 30740.74 83.61 43618.97 88888.00 2010-09-25 02:52:58.000 268 30740.73 83.65 43618.94 88888.00 2010-09-25 02:52:59.000 268 30740.71 83.69 43618.93 88888.00 2010-09-25 02:53:00.000 268 30740.68 83.72 43618.94 53357.04 2010-09-25 02:53:01.000 268 30740.67 83.70 43618.94 88888.00 2010-09-25 02:53:02.000 268 30740.69 83.64 43618.93 88888.00 2010-09-25 02:53:03.000 268 30740.69 83.59 43618.86 88888.00 2010-09-25 02:53:04.000 268 30740.65 83.64 43618.89 88888.00 2010-09-25 02:53:05.000 268 30740.63 83.64 43618.90 53356.93 2010-09-25 02:53:06.000 268 30740.63 83.61 43618.90 88888.00 2010-09-25 02:53:07.000 268 30740.62 83.57 43618.87 88888.00 2010-09-25 02:53:08.000 268 30740.64 83.60 43618.89 88888.00 2010-09-25 02:53:09.000 268 30740.66 83.61 43618.94 88888.00 2010-09-25 02:53:10.000 268 30740.64 83.59 43618.90 53356.90 2010-09-25 02:53:11.000 268 30740.62 83.56 43618.91 88888.00 2010-09-25 02:53:12.000 268 30740.65 83.56 43618.90 88888.00 2010-09-25 02:53:13.000 268 30740.66 83.58 43618.92 88888.00 2010-09-25 02:53:14.000 268 30740.67 83.60 43618.97 88888.00 2010-09-25 02:53:15.000 268 30740.63 83.55 43618.96 53356.90 2010-09-25 02:53:16.000 268 30740.62 83.57 43619.00 88888.00 2010-09-25 02:53:17.000 268 30740.65 83.60 43618.91 88888.00 2010-09-25 02:53:18.000 268 30740.66 83.60 43618.90 88888.00 2010-09-25 02:53:19.000 268 30740.64 83.61 43618.89 88888.00 2010-09-25 02:53:20.000 268 30740.64 83.61 43618.85 53356.90 2010-09-25 02:53:21.000 268 30740.66 83.64 43618.88 88888.00 2010-09-25 02:53:22.000 268 30740.67 83.70 43618.91 88888.00 2010-09-25 02:53:23.000 268 30740.75 83.73 43618.97 88888.00 2010-09-25 02:53:24.000 268 30740.73 83.79 43618.96 88888.00 2010-09-25 02:53:25.000 268 30740.68 83.84 43618.96 53356.98 2010-09-25 02:53:26.000 268 30740.65 83.88 43618.96 88888.00 2010-09-25 02:53:27.000 268 30740.68 83.89 43618.96 88888.00 2010-09-25 02:53:28.000 268 30740.72 83.89 43618.98 88888.00 2010-09-25 02:53:29.000 268 30740.72 83.89 43618.96 88888.00 2010-09-25 02:53:30.000 268 30740.78 83.91 43618.99 53356.97 2010-09-25 02:53:31.000 268 30740.78 83.91 43618.98 88888.00 2010-09-25 02:53:32.000 268 30740.79 83.90 43618.95 88888.00 2010-09-25 02:53:33.000 268 30740.80 83.86 43618.97 88888.00 2010-09-25 02:53:34.000 268 30740.81 83.83 43619.01 88888.00 2010-09-25 02:53:35.000 268 30740.82 83.83 43619.03 53357.02 2010-09-25 02:53:36.000 268 30740.77 83.82 43618.99 88888.00 2010-09-25 02:53:37.000 268 30740.76 83.83 43619.05 88888.00 2010-09-25 02:53:38.000 268 30740.75 83.84 43618.98 88888.00 2010-09-25 02:53:39.000 268 30740.69 83.82 43619.06 88888.00 2010-09-25 02:53:40.000 268 30740.82 83.82 43618.98 53357.05 2010-09-25 02:53:41.000 268 30740.84 83.72 43618.94 88888.00 2010-09-25 02:53:42.000 268 30740.82 83.71 43618.89 88888.00 2010-09-25 02:53:43.000 268 30740.82 83.76 43618.88 88888.00 2010-09-25 02:53:44.000 268 30740.78 83.71 43618.88 88888.00 2010-09-25 02:53:45.000 268 30740.67 83.66 43618.99 53356.99 2010-09-25 02:53:46.000 268 30740.73 83.64 43618.96 88888.00 2010-09-25 02:53:47.000 268 30740.73 83.59 43618.96 88888.00 2010-09-25 02:53:48.000 268 30740.68 83.53 43619.03 88888.00 2010-09-25 02:53:49.000 268 30740.60 83.54 43619.05 88888.00 2010-09-25 02:53:50.000 268 30740.58 83.55 43619.00 53356.93 2010-09-25 02:53:51.000 268 30740.57 83.61 43618.90 88888.00 2010-09-25 02:53:52.000 268 30740.48 83.71 43618.88 88888.00 2010-09-25 02:53:53.000 268 30740.45 83.75 43618.94 88888.00 2010-09-25 02:53:54.000 268 30740.42 83.71 43618.97 88888.00 2010-09-25 02:53:55.000 268 30740.45 83.59 43618.92 53356.74 2010-09-25 02:53:56.000 268 30740.51 83.56 43618.95 88888.00 2010-09-25 02:53:57.000 268 30740.59 83.63 43618.95 88888.00 2010-09-25 02:53:58.000 268 30740.60 83.65 43618.95 88888.00 2010-09-25 02:53:59.000 268 30740.59 83.66 43618.93 88888.00 2010-09-25 02:54:00.000 268 30740.57 83.67 43618.89 53356.82 2010-09-25 02:54:01.000 268 30740.60 83.68 43618.83 88888.00 2010-09-25 02:54:02.000 268 30740.66 83.75 43618.79 88888.00 2010-09-25 02:54:03.000 268 30740.61 83.76 43618.77 88888.00 2010-09-25 02:54:04.000 268 30740.58 83.73 43618.85 88888.00 2010-09-25 02:54:05.000 268 30740.60 83.66 43618.86 53356.79 2010-09-25 02:54:06.000 268 30740.63 83.66 43618.83 88888.00 2010-09-25 02:54:07.000 268 30740.62 83.68 43618.94 88888.00 2010-09-25 02:54:08.000 268 30740.62 83.69 43618.98 88888.00 2010-09-25 02:54:09.000 268 30740.64 83.72 43618.97 88888.00 2010-09-25 02:54:10.000 268 30740.68 83.67 43618.95 53356.88 2010-09-25 02:54:11.000 268 30740.68 83.66 43618.93 88888.00 2010-09-25 02:54:12.000 268 30740.68 83.70 43618.97 88888.00 2010-09-25 02:54:13.000 268 30740.71 83.71 43618.97 88888.00 2010-09-25 02:54:14.000 268 30740.75 83.72 43619.02 88888.00 2010-09-25 02:54:15.000 268 30740.74 83.75 43618.96 53356.91 2010-09-25 02:54:16.000 268 30740.69 83.77 43618.93 88888.00 2010-09-25 02:54:17.000 268 30740.72 83.78 43618.97 88888.00 2010-09-25 02:54:18.000 268 30740.71 83.78 43618.99 88888.00 2010-09-25 02:54:19.000 268 30740.77 83.72 43618.95 88888.00 2010-09-25 02:54:20.000 268 30740.77 83.73 43618.95 53356.93 2010-09-25 02:54:21.000 268 30740.80 83.71 43618.98 88888.00 2010-09-25 02:54:22.000 268 30740.75 83.73 43618.97 88888.00 2010-09-25 02:54:23.000 268 30740.74 83.74 43618.96 88888.00 2010-09-25 02:54:24.000 268 30740.67 83.66 43618.87 88888.00 2010-09-25 02:54:25.000 268 30740.56 83.70 43618.91 53356.91 2010-09-25 02:54:26.000 268 30740.51 83.86 43618.95 88888.00 2010-09-25 02:54:27.000 268 30740.50 83.93 43618.94 88888.00 2010-09-25 02:54:28.000 268 30740.49 83.92 43618.93 88888.00 2010-09-25 02:54:29.000 268 30740.52 83.87 43618.91 88888.00 2010-09-25 02:54:30.000 268 30740.57 83.87 43618.88 53356.76 2010-09-25 02:54:31.000 268 30740.65 83.97 43618.83 88888.00 2010-09-25 02:54:32.000 268 30740.63 83.97 43618.84 88888.00 2010-09-25 02:54:33.000 268 30740.54 83.83 43618.93 88888.00 2010-09-25 02:54:34.000 268 30740.57 83.83 43618.98 88888.00 2010-09-25 02:54:35.000 268 30740.63 83.88 43618.86 53356.75 2010-09-25 02:54:36.000 268 30740.62 83.85 43618.86 88888.00 2010-09-25 02:54:37.000 268 30740.62 83.77 43618.83 88888.00 2010-09-25 02:54:38.000 268 30740.60 83.75 43618.81 88888.00 2010-09-25 02:54:39.000 268 30740.59 83.80 43618.79 88888.00 2010-09-25 02:54:40.000 268 30740.61 83.77 43618.80 53356.74 2010-09-25 02:54:41.000 268 30740.60 83.72 43618.79 88888.00 2010-09-25 02:54:42.000 268 30740.58 83.76 43618.77 88888.00 2010-09-25 02:54:43.000 268 30740.58 83.75 43618.75 88888.00 2010-09-25 02:54:44.000 268 30740.58 83.74 43618.77 88888.00 2010-09-25 02:54:45.000 268 30740.55 83.77 43618.75 53356.68 2010-09-25 02:54:46.000 268 30740.55 83.83 43618.77 88888.00 2010-09-25 02:54:47.000 268 30740.51 83.82 43618.76 88888.00 2010-09-25 02:54:48.000 268 30740.49 83.78 43618.69 88888.00 2010-09-25 02:54:49.000 268 30740.52 83.86 43618.74 88888.00 2010-09-25 02:54:50.000 268 30740.47 83.85 43618.73 53356.64 2010-09-25 02:54:51.000 268 30740.43 83.80 43618.70 88888.00 2010-09-25 02:54:52.000 268 30740.42 83.85 43618.74 88888.00 2010-09-25 02:54:53.000 268 30740.40 83.88 43618.75 88888.00 2010-09-25 02:54:54.000 268 30740.48 84.04 43618.74 88888.00 2010-09-25 02:54:55.000 268 30740.47 84.07 43618.64 53356.61 2010-09-25 02:54:56.000 268 30740.45 84.02 43618.64 88888.00 2010-09-25 02:54:57.000 268 30740.53 84.06 43618.55 88888.00 2010-09-25 02:54:58.000 268 30740.39 83.88 43618.67 88888.00 2010-09-25 02:54:59.000 268 30740.38 83.84 43618.76 88888.00 2010-09-25 02:55:00.000 268 30740.42 83.81 43618.76 53356.46 2010-09-25 02:55:01.000 268 30740.46 83.76 43618.75 88888.00 2010-09-25 02:55:02.000 268 30740.46 83.74 43618.72 88888.00 2010-09-25 02:55:03.000 268 30740.43 83.73 43618.76 88888.00 2010-09-25 02:55:04.000 268 30740.43 83.76 43618.73 88888.00 2010-09-25 02:55:05.000 268 30740.42 83.78 43618.75 53356.55 2010-09-25 02:55:06.000 268 30740.43 83.81 43618.72 88888.00 2010-09-25 02:55:07.000 268 30740.39 83.81 43618.71 88888.00 2010-09-25 02:55:08.000 268 30740.40 83.83 43618.74 88888.00 2010-09-25 02:55:09.000 268 30740.40 83.76 43618.71 88888.00 2010-09-25 02:55:10.000 268 30740.40 83.75 43618.69 53356.50 2010-09-25 02:55:11.000 268 30740.35 83.73 43618.62 88888.00 2010-09-25 02:55:12.000 268 30740.31 83.73 43618.63 88888.00 2010-09-25 02:55:13.000 268 30740.32 83.76 43618.68 88888.00 2010-09-25 02:55:14.000 268 30740.33 83.77 43618.69 88888.00 2010-09-25 02:55:15.000 268 30740.32 83.78 43618.70 53356.50 2010-09-25 02:55:16.000 268 30740.31 83.80 43618.68 88888.00 2010-09-25 02:55:17.000 268 30740.25 83.81 43618.67 88888.00 2010-09-25 02:55:18.000 268 30740.21 83.82 43618.64 88888.00 2010-09-25 02:55:19.000 268 30740.22 83.84 43618.66 88888.00 2010-09-25 02:55:20.000 268 30740.24 83.82 43618.70 53356.45 2010-09-25 02:55:21.000 268 30740.24 83.80 43618.66 88888.00 2010-09-25 02:55:22.000 268 30740.24 83.81 43618.64 88888.00 2010-09-25 02:55:23.000 268 30740.25 83.80 43618.68 88888.00 2010-09-25 02:55:24.000 268 30740.24 83.72 43618.65 88888.00 2010-09-25 02:55:25.000 268 30740.22 83.69 43618.60 53356.36 2010-09-25 02:55:26.000 268 30740.20 83.69 43618.60 88888.00 2010-09-25 02:55:27.000 268 30740.16 83.70 43618.57 88888.00 2010-09-25 02:55:28.000 268 30740.13 83.70 43618.58 88888.00 2010-09-25 02:55:29.000 268 30740.11 83.72 43618.58 88888.00 2010-09-25 02:55:30.000 268 30740.07 83.68 43618.60 53356.30 2010-09-25 02:55:31.000 268 30740.08 83.67 43618.56 88888.00 2010-09-25 02:55:32.000 268 30740.13 83.69 43618.56 88888.00 2010-09-25 02:55:33.000 268 30740.11 83.74 43618.57 88888.00 2010-09-25 02:55:34.000 268 30740.06 83.73 43618.57 88888.00 2010-09-25 02:55:35.000 268 30740.00 83.77 43618.56 53356.24 2010-09-25 02:55:36.000 268 30739.99 83.78 43618.57 88888.00 2010-09-25 02:55:37.000 268 30739.95 83.76 43618.59 88888.00 2010-09-25 02:55:38.000 268 30739.91 83.71 43618.60 88888.00 2010-09-25 02:55:39.000 268 30739.87 83.73 43618.61 88888.00 2010-09-25 02:55:40.000 268 30739.86 83.72 43618.61 53356.11 2010-09-25 02:55:41.000 268 30739.83 83.69 43618.60 88888.00 2010-09-25 02:55:42.000 268 30739.77 83.67 43618.61 88888.00 2010-09-25 02:55:43.000 268 30739.76 83.64 43618.62 88888.00 2010-09-25 02:55:44.000 268 30739.75 83.60 43618.58 88888.00 2010-09-25 02:55:45.000 268 30739.72 83.54 43618.57 53356.06 2010-09-25 02:55:46.000 268 30739.72 83.58 43618.56 88888.00 2010-09-25 02:55:47.000 268 30739.74 83.57 43618.51 88888.00 2010-09-25 02:55:48.000 268 30739.72 83.57 43618.49 88888.00 2010-09-25 02:55:49.000 268 30739.74 83.53 43618.50 88888.00 2010-09-25 02:55:50.000 268 30739.74 83.46 43618.53 53356.00 2010-09-25 02:55:51.000 268 30739.74 83.48 43618.55 88888.00 2010-09-25 02:55:52.000 268 30739.72 83.50 43618.65 88888.00 2010-09-25 02:55:53.000 268 30739.70 83.52 43618.64 88888.00 2010-09-25 02:55:54.000 268 30739.72 83.53 43618.59 88888.00 2010-09-25 02:55:55.000 268 30739.72 83.53 43618.52 53355.99 2010-09-25 02:55:56.000 268 30739.73 83.54 43618.55 88888.00 2010-09-25 02:55:57.000 268 30739.75 83.53 43618.53 88888.00 2010-09-25 02:55:58.000 268 30739.74 83.45 43618.40 88888.00 2010-09-25 02:55:59.000 268 30739.75 83.37 43618.37 88888.00 2010-09-25 02:56:00.000 268 30739.76 83.32 43618.39 53355.96 2010-09-25 02:56:01.000 268 30739.74 83.30 43618.37 88888.00 2010-09-25 02:56:02.000 268 30739.76 83.29 43618.31 88888.00 2010-09-25 02:56:03.000 268 30739.75 83.26 43618.32 88888.00 2010-09-25 02:56:04.000 268 30739.70 83.23 43618.37 88888.00 2010-09-25 02:56:05.000 268 30739.72 83.20 43618.33 53355.85 2010-09-25 02:56:06.000 268 30739.69 83.15 43618.31 88888.00 2010-09-25 02:56:07.000 268 30739.69 83.20 43618.31 88888.00 2010-09-25 02:56:08.000 268 30739.68 83.16 43618.33 88888.00 2010-09-25 02:56:09.000 268 30739.68 83.13 43618.32 88888.00 2010-09-25 02:56:10.000 268 30739.67 83.11 43618.30 53355.87 2010-09-25 02:56:11.000 268 30739.63 83.01 43618.33 88888.00 2010-09-25 02:56:12.000 268 30739.66 83.06 43618.34 88888.00 2010-09-25 02:56:13.000 268 30739.67 83.11 43618.32 88888.00 2010-09-25 02:56:14.000 268 30739.65 83.15 43618.30 88888.00 2010-09-25 02:56:15.000 268 30739.63 83.14 43618.35 53355.83 2010-09-25 02:56:16.000 268 30739.61 83.09 43618.31 88888.00 2010-09-25 02:56:17.000 268 30739.55 83.02 43618.27 88888.00 2010-09-25 02:56:18.000 268 30739.59 83.07 43618.29 88888.00 2010-09-25 02:56:19.000 268 30739.58 83.05 43618.27 88888.00 2010-09-25 02:56:20.000 268 30739.57 83.07 43618.26 53355.75 2010-09-25 02:56:21.000 268 30739.56 83.08 43618.26 88888.00 2010-09-25 02:56:22.000 268 30739.55 83.06 43618.28 88888.00 2010-09-25 02:56:23.000 268 30739.54 83.08 43618.27 88888.00 2010-09-25 02:56:24.000 268 30739.52 83.09 43618.28 88888.00 2010-09-25 02:56:25.000 268 30739.51 83.09 43618.26 53355.67 2010-09-25 02:56:26.000 268 30739.46 83.08 43618.25 88888.00 2010-09-25 02:56:27.000 268 30739.46 83.09 43618.23 88888.00 2010-09-25 02:56:28.000 268 30739.48 83.12 43618.27 88888.00 2010-09-25 02:56:29.000 268 30739.47 83.14 43618.27 88888.00 2010-09-25 02:56:30.000 268 30739.48 83.17 43618.29 53355.67 2010-09-25 02:56:31.000 268 30739.49 83.15 43618.24 88888.00 2010-09-25 02:56:32.000 268 30739.48 83.15 43618.26 88888.00 2010-09-25 02:56:33.000 268 30739.50 83.15 43618.29 88888.00 2010-09-25 02:56:34.000 268 30739.51 83.15 43618.31 88888.00 2010-09-25 02:56:35.000 268 30739.51 83.15 43618.29 53355.68 2010-09-25 02:56:36.000 268 30739.51 83.14 43618.26 88888.00 2010-09-25 02:56:37.000 268 30739.48 83.11 43618.22 88888.00 2010-09-25 02:56:38.000 268 30739.50 83.14 43618.25 88888.00 2010-09-25 02:56:39.000 268 30739.53 83.16 43618.32 88888.00 2010-09-25 02:56:40.000 268 30739.53 83.14 43618.31 53355.74 2010-09-25 02:56:41.000 268 30739.47 83.11 43618.30 88888.00 2010-09-25 02:56:42.000 268 30739.46 83.10 43618.31 88888.00 2010-09-25 02:56:43.000 268 30739.44 83.09 43618.37 88888.00 2010-09-25 02:56:44.000 268 30739.42 83.08 43618.36 88888.00 2010-09-25 02:56:45.000 268 30739.40 83.09 43618.36 53355.69 2010-09-25 02:56:46.000 268 30739.40 83.08 43618.31 88888.00 2010-09-25 02:56:47.000 268 30739.39 83.08 43618.29 88888.00 2010-09-25 02:56:48.000 268 30739.37 83.10 43618.30 88888.00 2010-09-25 02:56:49.000 268 30739.36 83.17 43618.32 88888.00 2010-09-25 02:56:50.000 268 30739.35 83.16 43618.31 53355.61 2010-09-25 02:56:51.000 268 30739.33 83.09 43618.28 88888.00 2010-09-25 02:56:52.000 268 30739.36 83.09 43618.33 88888.00 2010-09-25 02:56:53.000 268 30739.38 83.12 43618.32 88888.00 2010-09-25 02:56:54.000 268 30739.34 83.13 43618.30 88888.00 2010-09-25 02:56:55.000 268 30739.28 83.14 43618.31 53355.56 2010-09-25 02:56:56.000 268 30739.29 83.17 43618.32 88888.00 2010-09-25 02:56:57.000 268 30739.27 83.20 43618.32 88888.00 2010-09-25 02:56:58.000 268 30739.24 83.22 43618.36 88888.00 2010-09-25 02:56:59.000 268 30739.24 83.20 43618.34 88888.00 2010-09-25 02:57:00.000 268 30739.23 83.19 43618.34 53355.53 2010-09-25 02:57:01.000 268 30739.24 83.19 43618.35 88888.00 2010-09-25 02:57:02.000 268 30739.24 83.18 43618.35 88888.00 2010-09-25 02:57:03.000 268 30739.27 83.19 43618.33 88888.00 2010-09-25 02:57:04.000 268 30739.25 83.23 43618.35 88888.00 2010-09-25 02:57:05.000 268 30739.26 83.23 43618.36 53355.54 2010-09-25 02:57:06.000 268 30739.27 83.22 43618.40 88888.00 2010-09-25 02:57:07.000 268 30739.32 83.18 43618.39 88888.00 2010-09-25 02:57:08.000 268 30739.35 83.20 43618.41 88888.00 2010-09-25 02:57:09.000 268 30739.37 83.18 43618.41 88888.00 2010-09-25 02:57:10.000 268 30739.42 83.19 43618.40 53355.60 2010-09-25 02:57:11.000 268 30739.40 83.22 43618.37 88888.00 2010-09-25 02:57:12.000 268 30739.40 83.20 43618.38 88888.00 2010-09-25 02:57:13.000 268 30739.39 83.16 43618.35 88888.00 2010-09-25 02:57:14.000 268 30739.36 83.18 43618.35 88888.00 2010-09-25 02:57:15.000 268 30739.33 83.14 43618.38 53355.66 2010-09-25 02:57:16.000 268 30739.32 83.15 43618.43 88888.00 2010-09-25 02:57:17.000 268 30739.31 83.14 43618.44 88888.00 2010-09-25 02:57:18.000 268 30739.34 83.16 43618.47 88888.00 2010-09-25 02:57:19.000 268 30739.31 83.16 43618.45 88888.00 2010-09-25 02:57:20.000 268 30739.31 83.16 43618.43 53355.68 2010-09-25 02:57:21.000 268 30739.32 83.14 43618.47 88888.00 2010-09-25 02:57:22.000 268 30739.28 83.13 43618.50 88888.00 2010-09-25 02:57:23.000 268 30739.28 83.13 43618.49 88888.00 2010-09-25 02:57:24.000 268 30739.32 83.16 43618.46 88888.00 2010-09-25 02:57:25.000 268 30739.28 83.19 43618.41 53355.70 2010-09-25 02:57:26.000 268 30739.27 83.21 43618.37 88888.00 2010-09-25 02:57:27.000 268 30739.25 83.27 43618.37 88888.00 2010-09-25 02:57:28.000 268 30739.24 83.36 43618.36 88888.00 2010-09-25 02:57:29.000 268 30739.23 83.40 43618.36 88888.00 2010-09-25 02:57:30.000 268 30739.22 83.35 43618.38 53355.63 2010-09-25 02:57:31.000 268 30739.22 83.31 43618.42 88888.00 2010-09-25 02:57:32.000 268 30739.27 83.30 43618.46 88888.00 2010-09-25 02:57:33.000 268 30739.25 83.28 43618.43 88888.00 2010-09-25 02:57:34.000 268 30739.24 83.32 43618.39 88888.00 2010-09-25 02:57:35.000 268 30739.23 83.33 43618.39 53355.66 2010-09-25 02:57:36.000 268 30739.22 83.31 43618.37 88888.00 2010-09-25 02:57:37.000 268 30739.17 83.31 43618.33 88888.00 2010-09-25 02:57:38.000 268 30739.19 83.29 43618.28 88888.00 2010-09-25 02:57:39.000 268 30739.16 83.25 43618.29 88888.00 2010-09-25 02:57:40.000 268 30739.16 83.20 43618.35 53355.59 2010-09-25 02:57:41.000 268 30739.21 83.16 43618.34 88888.00 2010-09-25 02:57:42.000 268 30739.23 83.21 43618.36 88888.00 2010-09-25 02:57:43.000 268 30739.21 83.26 43618.34 88888.00 2010-09-25 02:57:44.000 268 30739.18 83.28 43618.32 88888.00 2010-09-25 02:57:45.000 268 30739.15 83.26 43618.35 53355.58 2010-09-25 02:57:46.000 268 30739.13 83.26 43618.29 88888.00 2010-09-25 02:57:47.000 268 30739.12 83.24 43618.31 88888.00 2010-09-25 02:57:48.000 268 30739.12 83.22 43618.31 88888.00 2010-09-25 02:57:49.000 268 30739.14 83.19 43618.31 88888.00 2010-09-25 02:57:50.000 268 30739.10 83.16 43618.26 53355.49 2010-09-25 02:57:51.000 268 30739.05 83.12 43618.27 88888.00 2010-09-25 02:57:52.000 268 30739.02 83.12 43618.30 88888.00 2010-09-25 02:57:53.000 268 30738.99 83.10 43618.26 88888.00 2010-09-25 02:57:54.000 268 30738.98 83.12 43618.25 88888.00 2010-09-25 02:57:55.000 268 30738.94 83.11 43618.23 53355.47 2010-09-25 02:57:56.000 268 30738.89 83.16 43618.27 88888.00 2010-09-25 02:57:57.000 268 30738.87 83.16 43618.28 88888.00 2010-09-25 02:57:58.000 268 30738.87 83.16 43618.27 88888.00 2010-09-25 02:57:59.000 268 30738.83 83.16 43618.23 88888.00 2010-09-25 02:58:00.000 268 30738.82 83.11 43618.25 53355.31 2010-09-25 02:58:01.000 268 30738.80 83.04 43618.23 88888.00 2010-09-25 02:58:02.000 268 30738.76 82.97 43618.24 88888.00 2010-09-25 02:58:03.000 268 30738.74 82.94 43618.33 88888.00 2010-09-25 02:58:04.000 268 30738.82 82.96 43618.26 88888.00 2010-09-25 02:58:05.000 268 30738.81 82.97 43618.23 53355.25 2010-09-25 02:58:06.000 268 30738.80 82.94 43618.19 88888.00 2010-09-25 02:58:07.000 268 30738.81 82.95 43618.18 88888.00 2010-09-25 02:58:08.000 268 30738.78 82.96 43618.22 88888.00 2010-09-25 02:58:09.000 268 30738.75 82.99 43618.25 88888.00 2010-09-25 02:58:10.000 268 30738.76 82.97 43618.19 53355.18 2010-09-25 02:58:11.000 268 30738.71 82.91 43618.19 88888.00 2010-09-25 02:58:12.000 268 30738.70 82.86 43618.15 88888.00 2010-09-25 02:58:13.000 268 30738.70 82.82 43618.20 88888.00 2010-09-25 02:58:14.000 268 30738.72 82.79 43618.22 88888.00 2010-09-25 02:58:15.000 268 30738.75 82.82 43618.26 53355.19 2010-09-25 02:58:16.000 268 30738.79 82.79 43618.26 88888.00 2010-09-25 02:58:17.000 268 30738.79 82.76 43618.25 88888.00 2010-09-25 02:58:18.000 268 30738.80 82.78 43618.24 88888.00 2010-09-25 02:58:19.000 268 30738.81 82.84 43618.23 88888.00 2010-09-25 02:58:20.000 268 30738.77 82.85 43618.19 53355.24 2010-09-25 02:58:21.000 268 30738.72 82.84 43618.20 88888.00 2010-09-25 02:58:22.000 268 30738.68 82.85 43618.24 88888.00 2010-09-25 02:58:23.000 268 30738.70 82.85 43618.28 88888.00 2010-09-25 02:58:24.000 268 30738.70 82.83 43618.28 88888.00 2010-09-25 02:58:25.000 268 30738.70 82.84 43618.27 53355.22 2010-09-25 02:58:26.000 268 30738.70 82.91 43618.24 88888.00 2010-09-25 02:58:27.000 268 30738.67 82.94 43618.25 88888.00 2010-09-25 02:58:28.000 268 30738.61 82.92 43618.27 88888.00 2010-09-25 02:58:29.000 268 30738.59 82.93 43618.26 88888.00 2010-09-25 02:58:30.000 268 30738.57 82.91 43618.19 53355.14 2010-09-25 02:58:31.000 268 30738.52 82.88 43618.13 88888.00 2010-09-25 02:58:32.000 268 30738.52 82.85 43618.12 88888.00 2010-09-25 02:58:33.000 268 30738.51 82.86 43618.18 88888.00 2010-09-25 02:58:34.000 268 30738.51 82.90 43618.18 88888.00 2010-09-25 02:58:35.000 268 30738.51 82.86 43618.20 53355.04 2010-09-25 02:58:36.000 268 30738.54 82.83 43618.16 88888.00 2010-09-25 02:58:37.000 268 30738.55 82.82 43618.20 88888.00 2010-09-25 02:58:38.000 268 30738.52 82.83 43618.15 88888.00 2010-09-25 02:58:39.000 268 30738.52 82.84 43618.16 88888.00 2010-09-25 02:58:40.000 268 30738.51 82.80 43618.15 53355.03 2010-09-25 02:58:41.000 268 30738.49 82.83 43618.20 88888.00 2010-09-25 02:58:42.000 268 30738.46 82.79 43618.21 88888.00 2010-09-25 02:58:43.000 268 30738.48 82.80 43618.24 88888.00 2010-09-25 02:58:44.000 268 30738.50 82.77 43618.23 88888.00 2010-09-25 02:58:45.000 268 30738.46 82.79 43618.17 53354.98 2010-09-25 02:58:46.000 268 30738.48 82.78 43618.18 88888.00 2010-09-25 02:58:47.000 268 30738.49 82.71 43618.19 88888.00 2010-09-25 02:58:48.000 268 30738.47 82.71 43618.23 88888.00 2010-09-25 02:58:49.000 268 30738.50 82.75 43618.21 88888.00 2010-09-25 02:58:50.000 268 30738.44 82.76 43618.23 53354.97 2010-09-25 02:58:51.000 268 30738.47 82.76 43618.22 88888.00 2010-09-25 02:58:52.000 268 30738.46 82.78 43618.20 88888.00 2010-09-25 02:58:53.000 268 30738.42 82.75 43618.30 88888.00 2010-09-25 02:58:54.000 268 30738.53 82.77 43618.22 88888.00 2010-09-25 02:58:55.000 268 30738.50 82.68 43618.15 53354.95 2010-09-25 02:58:56.000 268 30738.47 82.66 43618.21 88888.00 2010-09-25 02:58:57.000 268 30738.46 82.71 43618.26 88888.00 2010-09-25 02:58:58.000 268 30738.48 82.75 43618.31 88888.00 2010-09-25 02:58:59.000 268 30738.49 82.77 43618.27 88888.00 2010-09-25 02:59:00.000 268 30738.47 82.79 43618.30 53354.97 2010-09-25 02:59:01.000 268 30738.48 82.81 43618.29 88888.00 2010-09-25 02:59:02.000 268 30738.48 82.81 43618.27 88888.00 2010-09-25 02:59:03.000 268 30738.51 82.77 43618.25 88888.00 2010-09-25 02:59:04.000 268 30738.49 82.75 43618.27 88888.00 2010-09-25 02:59:05.000 268 30738.53 82.72 43618.25 53355.02 2010-09-25 02:59:06.000 268 30738.54 82.75 43618.24 88888.00 2010-09-25 02:59:07.000 268 30738.53 82.80 43618.20 88888.00 2010-09-25 02:59:08.000 268 30738.47 82.83 43618.16 88888.00 2010-09-25 02:59:09.000 268 30738.44 82.86 43618.17 88888.00 2010-09-25 02:59:10.000 268 30738.42 82.87 43618.20 53355.00 2010-09-25 02:59:11.000 268 30738.41 82.87 43618.19 88888.00 2010-09-25 02:59:12.000 268 30738.40 82.84 43618.23 88888.00 2010-09-25 02:59:13.000 268 30738.36 82.79 43618.23 88888.00 2010-09-25 02:59:14.000 268 30738.33 82.76 43618.21 88888.00 2010-09-25 02:59:15.000 268 30738.30 82.74 43618.21 53354.93 2010-09-25 02:59:16.000 268 30738.33 82.69 43618.18 88888.00 2010-09-25 02:59:17.000 268 30738.33 82.67 43618.15 88888.00 2010-09-25 02:59:18.000 268 30738.31 82.69 43618.16 88888.00 2010-09-25 02:59:19.000 268 30738.30 82.67 43618.17 88888.00 2010-09-25 02:59:20.000 268 30738.31 82.66 43618.18 53354.85 2010-09-25 02:59:21.000 268 30738.34 82.66 43618.14 88888.00 2010-09-25 02:59:22.000 268 30738.35 82.66 43618.15 88888.00 2010-09-25 02:59:23.000 268 30738.35 82.68 43618.18 88888.00 2010-09-25 02:59:24.000 268 30738.33 82.65 43618.17 88888.00 2010-09-25 02:59:25.000 268 30738.33 82.61 43618.12 53354.86 2010-09-25 02:59:26.000 268 30738.34 82.65 43618.21 88888.00 2010-09-25 02:59:27.000 268 30738.31 82.60 43618.20 88888.00 2010-09-25 02:59:28.000 268 30738.31 82.55 43618.14 88888.00 2010-09-25 02:59:29.000 268 30738.30 82.52 43618.11 88888.00 2010-09-25 02:59:30.000 268 30738.27 82.53 43618.09 53354.82 2010-09-25 02:59:31.000 268 30738.26 82.55 43618.14 88888.00 2010-09-25 02:59:32.000 268 30738.28 82.57 43618.14 88888.00 2010-09-25 02:59:33.000 268 30738.30 82.58 43618.14 88888.00 2010-09-25 02:59:34.000 268 30738.29 82.59 43618.13 88888.00 2010-09-25 02:59:35.000 268 30738.26 82.59 43618.12 53354.81 2010-09-25 02:59:36.000 268 30738.28 82.60 43618.17 88888.00 2010-09-25 02:59:37.000 268 30738.27 82.60 43618.14 88888.00 2010-09-25 02:59:38.000 268 30738.27 82.60 43618.12 88888.00 2010-09-25 02:59:39.000 268 30738.26 82.63 43618.14 88888.00 2010-09-25 02:59:40.000 268 30738.27 82.59 43618.15 53354.82 2010-09-25 02:59:41.000 268 30738.25 82.56 43618.11 88888.00 2010-09-25 02:59:42.000 268 30738.26 82.55 43618.13 88888.00 2010-09-25 02:59:43.000 268 30738.24 82.58 43618.16 88888.00 2010-09-25 02:59:44.000 268 30738.24 82.65 43618.20 88888.00 2010-09-25 02:59:45.000 268 30738.21 82.69 43618.24 53354.82 2010-09-25 02:59:46.000 268 30738.21 82.70 43618.27 88888.00 2010-09-25 02:59:47.000 268 30738.21 82.75 43618.26 88888.00 2010-09-25 02:59:48.000 268 30738.19 82.82 43618.27 88888.00 2010-09-25 02:59:49.000 268 30738.21 82.81 43618.25 88888.00 2010-09-25 02:59:50.000 268 30738.25 82.77 43618.25 53354.87 2010-09-25 02:59:51.000 268 30738.27 82.72 43618.20 88888.00 2010-09-25 02:59:52.000 268 30738.31 82.76 43618.18 88888.00 2010-09-25 02:59:53.000 268 30738.31 82.75 43618.17 88888.00 2010-09-25 02:59:54.000 268 30738.32 82.70 43618.21 88888.00 2010-09-25 02:59:55.000 268 30738.38 82.73 43618.20 53354.88 2010-09-25 02:59:56.000 268 30738.36 82.74 43618.15 88888.00 2010-09-25 02:59:57.000 268 30738.35 82.71 43618.14 88888.00 2010-09-25 02:59:58.000 268 30738.36 82.66 43618.19 88888.00 2010-09-25 02:59:59.000 268 30738.35 82.68 43618.25 88888.00 2010-09-25 03:00:00.000 268 30738.38 82.69 43618.21 53354.89 2010-09-25 03:00:01.000 268 30738.33 82.67 43618.18 88888.00 2010-09-25 03:00:02.000 268 30738.30 82.57 43618.17 88888.00 2010-09-25 03:00:03.000 268 30738.33 82.49 43618.16 88888.00 2010-09-25 03:00:04.000 268 30738.37 82.46 43618.11 88888.00 2010-09-25 03:00:05.000 268 30738.36 82.48 43618.14 53354.84 2010-09-25 03:00:06.000 268 30738.40 82.49 43618.08 88888.00 2010-09-25 03:00:07.000 268 30738.39 82.43 43618.07 88888.00 2010-09-25 03:00:08.000 268 30738.44 82.40 43618.05 88888.00 2010-09-25 03:00:09.000 268 30738.47 82.41 43618.07 88888.00 2010-09-25 03:00:10.000 268 30738.55 82.45 43618.02 53354.89 2010-09-25 03:00:11.000 268 30738.42 82.37 43618.06 88888.00 2010-09-25 03:00:12.000 268 30738.42 82.40 43618.13 88888.00 2010-09-25 03:00:13.000 268 30738.46 82.42 43618.10 88888.00 2010-09-25 03:00:14.000 268 30738.47 82.42 43618.11 88888.00 2010-09-25 03:00:15.000 268 30738.45 82.45 43618.08 53354.90 2010-09-25 03:00:16.000 268 30738.45 82.50 43618.10 88888.00 2010-09-25 03:00:17.000 268 30738.42 82.51 43618.16 88888.00 2010-09-25 03:00:18.000 268 30738.45 82.53 43618.12 88888.00 2010-09-25 03:00:19.000 268 30738.40 82.56 43618.15 88888.00 2010-09-25 03:00:20.000 268 30738.39 82.54 43618.11 53354.91 2010-09-25 03:00:21.000 268 30738.37 82.59 43618.11 88888.00 2010-09-25 03:00:22.000 268 30738.36 82.63 43618.09 88888.00 2010-09-25 03:00:23.000 268 30738.35 82.63 43618.07 88888.00 2010-09-25 03:00:24.000 268 30738.30 82.62 43618.04 88888.00 2010-09-25 03:00:25.000 268 30738.32 82.61 43617.98 53354.86 2010-09-25 03:00:26.000 268 30738.31 82.58 43618.03 88888.00 2010-09-25 03:00:27.000 268 30738.32 82.55 43618.05 88888.00 2010-09-25 03:00:28.000 268 30738.31 82.58 43618.05 88888.00 2010-09-25 03:00:29.000 268 30738.30 82.63 43618.06 88888.00 2010-09-25 03:00:30.000 268 30738.28 82.62 43618.02 53354.77 2010-09-25 03:00:31.000 268 30738.26 82.62 43618.04 88888.00 2010-09-25 03:00:32.000 268 30738.24 82.59 43618.00 88888.00 2010-09-25 03:00:33.000 268 30738.21 82.58 43618.01 88888.00 2010-09-25 03:00:34.000 268 30738.19 82.52 43618.01 88888.00 2010-09-25 03:00:35.000 268 30738.18 82.42 43618.00 53354.75 2010-09-25 03:00:36.000 268 30738.19 82.35 43618.00 88888.00 2010-09-25 03:00:37.000 268 30738.18 82.38 43617.85 88888.00 2010-09-25 03:00:38.000 268 30738.10 82.39 43617.89 88888.00 2010-09-25 03:00:39.000 268 30738.10 82.35 43617.94 88888.00 2010-09-25 03:00:40.000 268 30738.10 82.31 43617.95 53354.58 2010-09-25 03:00:41.000 268 30738.09 82.30 43617.91 88888.00 2010-09-25 03:00:42.000 268 30738.08 82.38 43617.95 88888.00 2010-09-25 03:00:43.000 268 30738.06 82.44 43617.89 88888.00 2010-09-25 03:00:44.000 268 30738.03 82.42 43617.83 88888.00 2010-09-25 03:00:45.000 268 30738.04 82.42 43617.90 53354.55 2010-09-25 03:00:46.000 268 30738.05 82.43 43617.94 88888.00 2010-09-25 03:00:47.000 268 30738.02 82.42 43618.00 88888.00 2010-09-25 03:00:48.000 268 30738.00 82.42 43617.99 88888.00 2010-09-25 03:00:49.000 268 30738.01 82.37 43617.91 88888.00 2010-09-25 03:00:50.000 268 30738.06 82.34 43617.89 53354.56 2010-09-25 03:00:51.000 268 30738.04 82.35 43617.90 88888.00 2010-09-25 03:00:52.000 268 30738.05 82.41 43617.94 88888.00 2010-09-25 03:00:53.000 268 30738.06 82.41 43617.99 88888.00 2010-09-25 03:00:54.000 268 30738.07 82.39 43618.01 88888.00 2010-09-25 03:00:55.000 268 30738.08 82.39 43618.03 53354.59 2010-09-25 03:00:56.000 268 30738.05 82.44 43618.02 88888.00 2010-09-25 03:00:57.000 268 30738.04 82.38 43618.00 88888.00 2010-09-25 03:00:58.000 268 30738.06 82.37 43618.01 88888.00 2010-09-25 03:00:59.000 268 30738.12 82.36 43617.98 88888.00 2010-09-25 03:01:00.000 268 30738.13 82.31 43617.98 53354.63 2010-09-25 03:01:01.000 268 30738.08 82.27 43617.96 88888.00 2010-09-25 03:01:02.000 268 30738.06 82.31 43617.98 88888.00 2010-09-25 03:01:03.000 268 30738.07 82.35 43618.02 88888.00 2010-09-25 03:01:04.000 268 30738.05 82.35 43618.01 88888.00 2010-09-25 03:01:05.000 268 30738.06 82.35 43618.01 53354.61 2010-09-25 03:01:06.000 268 30738.07 82.34 43618.03 88888.00 2010-09-25 03:01:07.000 268 30738.06 82.36 43618.04 88888.00 2010-09-25 03:01:08.000 268 30738.04 82.39 43618.03 88888.00 2010-09-25 03:01:09.000 268 30737.99 82.36 43618.00 88888.00 2010-09-25 03:01:10.000 268 30737.99 82.28 43617.93 53354.57 2010-09-25 03:01:11.000 268 30737.99 82.23 43617.92 88888.00 2010-09-25 03:01:12.000 268 30737.96 82.29 43617.95 88888.00 2010-09-25 03:01:13.000 268 30737.96 82.35 43617.99 88888.00 2010-09-25 03:01:14.000 268 30737.98 82.33 43617.97 88888.00 2010-09-25 03:01:15.000 268 30738.00 82.33 43618.01 53354.51 2010-09-25 03:01:16.000 268 30737.98 82.36 43618.05 88888.00 2010-09-25 03:01:17.000 268 30737.98 82.34 43618.01 88888.00 2010-09-25 03:01:18.000 268 30737.98 82.35 43617.99 88888.00 2010-09-25 03:01:19.000 268 30738.00 82.40 43617.95 88888.00 2010-09-25 03:01:20.000 268 30738.01 82.38 43617.94 53354.50 2010-09-25 03:01:21.000 268 30738.01 82.33 43617.97 88888.00 2010-09-25 03:01:22.000 268 30737.99 82.32 43618.03 88888.00 2010-09-25 03:01:23.000 268 30737.96 82.32 43618.05 88888.00 2010-09-25 03:01:24.000 268 30737.97 82.30 43617.99 88888.00 2010-09-25 03:01:25.000 268 30737.93 82.31 43617.94 53354.51 2010-09-25 03:01:26.000 268 30737.99 82.36 43617.90 88888.00 2010-09-25 03:01:27.000 268 30737.99 82.33 43617.91 88888.00 2010-09-25 03:01:28.000 268 30737.98 82.27 43617.97 88888.00 2010-09-25 03:01:29.000 268 30737.98 82.23 43618.00 88888.00 2010-09-25 03:01:30.000 268 30737.99 82.22 43618.02 53354.47 2010-09-25 03:01:31.000 268 30738.03 82.23 43618.08 88888.00 2010-09-25 03:01:32.000 268 30738.02 82.29 43618.06 88888.00 2010-09-25 03:01:33.000 268 30738.03 82.23 43618.03 88888.00 2010-09-25 03:01:34.000 268 30738.07 82.19 43618.07 88888.00 2010-09-25 03:01:35.000 268 30738.07 82.14 43618.04 53354.56 2010-09-25 03:01:36.000 268 30738.08 82.13 43618.05 88888.00 2010-09-25 03:01:37.000 268 30738.03 82.13 43618.04 88888.00 2010-09-25 03:01:38.000 268 30737.99 82.11 43618.17 88888.00 2010-09-25 03:01:39.000 268 30738.13 82.22 43618.08 88888.00 2010-09-25 03:01:40.000 268 30738.14 82.27 43618.02 53354.63 2010-09-25 03:01:41.000 268 30738.16 82.28 43618.01 88888.00 2010-09-25 03:01:42.000 268 30738.17 82.26 43617.98 88888.00 2010-09-25 03:01:43.000 268 30738.17 82.22 43618.01 88888.00 2010-09-25 03:01:44.000 268 30738.16 82.24 43618.07 88888.00 2010-09-25 03:01:45.000 268 30738.13 82.30 43618.04 53354.67 2010-09-25 03:01:46.000 268 30738.14 82.33 43618.09 88888.00 2010-09-25 03:01:47.000 268 30738.12 82.35 43618.05 88888.00 2010-09-25 03:01:48.000 268 30738.13 82.35 43618.05 88888.00 2010-09-25 03:01:49.000 268 30738.12 82.35 43618.05 88888.00 2010-09-25 03:01:50.000 268 30738.09 82.33 43618.06 53354.67 2010-09-25 03:01:51.000 268 30738.07 82.25 43618.02 88888.00 2010-09-25 03:01:52.000 268 30738.07 82.23 43618.04 88888.00 2010-09-25 03:01:53.000 268 30738.08 82.24 43618.06 88888.00 2010-09-25 03:01:54.000 268 30738.08 82.25 43618.04 88888.00 2010-09-25 03:01:55.000 268 30738.07 82.25 43618.06 53354.61 2010-09-25 03:01:56.000 268 30738.06 82.23 43617.99 88888.00 2010-09-25 03:01:57.000 268 30738.08 82.25 43617.94 88888.00 2010-09-25 03:01:58.000 268 30738.05 82.27 43617.95 88888.00 2010-09-25 03:01:59.000 268 30738.02 82.23 43617.94 88888.00 2010-09-25 03:02:00.000 268 30738.02 82.17 43617.92 53354.56 2010-09-25 03:02:01.000 268 30738.01 82.12 43617.88 88888.00 2010-09-25 03:02:02.000 268 30738.02 82.11 43617.86 88888.00 2010-09-25 03:02:03.000 268 30738.08 82.15 43617.90 88888.00 2010-09-25 03:02:04.000 268 30738.10 82.18 43617.95 88888.00 2010-09-25 03:02:05.000 268 30738.11 82.17 43617.93 53354.55 2010-09-25 03:02:06.000 268 30738.08 82.16 43617.93 88888.00 2010-09-25 03:02:07.000 268 30738.10 82.15 43617.96 88888.00 2010-09-25 03:02:08.000 268 30738.12 82.17 43617.95 88888.00 2010-09-25 03:02:09.000 268 30738.09 82.15 43617.94 88888.00 2010-09-25 03:02:10.000 268 30738.13 82.11 43617.93 53354.59 2010-09-25 03:02:11.000 268 30738.18 82.06 43617.93 88888.00 2010-09-25 03:02:12.000 268 30738.21 82.01 43617.94 88888.00 2010-09-25 03:02:13.000 268 30738.23 82.01 43617.91 88888.00 2010-09-25 03:02:14.000 268 30738.26 82.01 43617.93 88888.00 2010-09-25 03:02:15.000 268 30738.28 82.02 43617.94 53354.66 2010-09-25 03:02:16.000 268 30738.31 82.04 43617.93 88888.00 2010-09-25 03:02:17.000 268 30738.35 82.05 43617.95 88888.00 2010-09-25 03:02:18.000 268 30738.37 82.14 43617.98 88888.00 2010-09-25 03:02:19.000 268 30738.40 82.13 43618.01 88888.00 2010-09-25 03:02:20.000 268 30738.40 82.17 43618.01 53354.78 2010-09-25 03:02:21.000 268 30738.40 82.12 43618.00 88888.00 2010-09-25 03:02:22.000 268 30738.40 82.05 43617.96 88888.00 2010-09-25 03:02:23.000 268 30738.43 82.01 43617.86 88888.00 2010-09-25 03:02:24.000 268 30738.41 82.00 43617.89 88888.00 2010-09-25 03:02:25.000 268 30738.42 81.98 43617.89 53354.77 2010-09-25 03:02:26.000 268 30738.45 82.01 43617.86 88888.00 2010-09-25 03:02:27.000 268 30738.49 82.05 43617.91 88888.00 2010-09-25 03:02:28.000 268 30738.47 82.06 43617.94 88888.00 2010-09-25 03:02:29.000 268 30738.47 82.08 43617.97 88888.00 2010-09-25 03:02:30.000 268 30738.51 82.09 43617.96 53354.87 2010-09-25 03:02:31.000 268 30738.48 82.09 43617.98 88888.00 2010-09-25 03:02:32.000 268 30738.52 82.13 43618.00 88888.00 2010-09-25 03:02:33.000 268 30738.55 82.07 43617.97 88888.00 2010-09-25 03:02:34.000 268 30738.52 81.97 43617.97 88888.00 2010-09-25 03:02:35.000 268 30738.51 81.88 43617.96 53354.88 2010-09-25 03:02:36.000 268 30738.52 81.81 43617.99 88888.00 2010-09-25 03:02:37.000 268 30738.56 81.75 43617.99 88888.00 2010-09-25 03:02:38.000 268 30738.54 81.77 43617.93 88888.00 2010-09-25 03:02:39.000 268 30738.54 81.78 43617.93 88888.00 2010-09-25 03:02:40.000 268 30738.56 81.81 43617.96 53354.86 2010-09-25 03:02:41.000 268 30738.54 81.78 43617.93 88888.00 2010-09-25 03:02:42.000 268 30738.54 81.75 43617.90 88888.00 2010-09-25 03:02:43.000 268 30738.51 81.79 43617.91 88888.00 2010-09-25 03:02:44.000 268 30738.48 81.88 43618.00 88888.00 2010-09-25 03:02:45.000 268 30738.53 81.98 43617.99 53354.83 2010-09-25 03:02:46.000 268 30738.61 82.07 43617.86 88888.00 2010-09-25 03:02:47.000 268 30738.55 82.02 43617.90 88888.00 2010-09-25 03:02:48.000 268 30738.48 82.00 43617.96 88888.00 2010-09-25 03:02:49.000 268 30738.44 81.97 43617.98 88888.00 2010-09-25 03:02:50.000 268 30738.44 82.00 43617.97 53354.74 2010-09-25 03:02:51.000 268 30738.40 81.96 43617.95 88888.00 2010-09-25 03:02:52.000 268 30738.40 81.90 43617.96 88888.00 2010-09-25 03:02:53.000 268 30738.37 81.88 43617.97 88888.00 2010-09-25 03:02:54.000 268 30738.34 81.91 43617.96 88888.00 2010-09-25 03:02:55.000 268 30738.33 81.89 43617.96 53354.72 2010-09-25 03:02:56.000 268 30738.26 81.92 43617.93 88888.00 2010-09-25 03:02:57.000 268 30738.28 81.94 43617.91 88888.00 2010-09-25 03:02:58.000 268 30738.29 81.84 43617.87 88888.00 2010-09-25 03:02:59.000 268 30738.30 81.79 43617.88 88888.00 2010-09-25 03:03:00.000 268 30738.31 81.75 43617.95 53354.65 2010-09-25 03:03:01.000 268 30738.32 81.75 43617.95 88888.00 2010-09-25 03:03:02.000 268 30738.31 81.77 43617.89 88888.00 2010-09-25 03:03:03.000 268 30738.29 81.77 43617.88 88888.00 2010-09-25 03:03:04.000 268 30738.28 81.76 43617.90 88888.00 2010-09-25 03:03:05.000 268 30738.26 81.77 43617.93 53354.62 2010-09-25 03:03:06.000 268 30738.27 81.71 43617.92 88888.00 2010-09-25 03:03:07.000 268 30738.29 81.64 43617.88 88888.00 2010-09-25 03:03:08.000 268 30738.33 81.61 43617.85 88888.00 2010-09-25 03:03:09.000 268 30738.36 81.62 43617.87 88888.00 2010-09-25 03:03:10.000 268 30738.36 81.65 43617.92 53354.69 2010-09-25 03:03:11.000 268 30738.34 81.67 43617.95 88888.00 2010-09-25 03:03:12.000 268 30738.33 81.67 43617.97 88888.00 2010-09-25 03:03:13.000 268 30738.37 81.71 43617.97 88888.00 2010-09-25 03:03:14.000 268 30738.38 81.75 43617.94 88888.00 2010-09-25 03:03:15.000 268 30738.37 81.77 43617.93 53354.73 2010-09-25 03:03:16.000 268 30738.38 81.71 43617.93 88888.00 2010-09-25 03:03:17.000 268 30738.42 81.64 43617.97 88888.00 2010-09-25 03:03:18.000 268 30738.47 81.64 43618.04 88888.00 2010-09-25 03:03:19.000 268 30738.51 81.64 43618.01 88888.00 2010-09-25 03:03:20.000 268 30738.53 81.66 43617.99 53354.82 2010-09-25 03:03:21.000 268 30738.53 81.64 43617.97 88888.00 2010-09-25 03:03:22.000 268 30738.50 81.66 43617.93 88888.00 2010-09-25 03:03:23.000 268 30738.51 81.65 43617.92 88888.00 2010-09-25 03:03:24.000 268 30738.50 81.66 43617.89 88888.00 2010-09-25 03:03:25.000 268 30738.46 81.67 43617.91 53354.88 2010-09-25 03:03:26.000 268 30738.44 81.67 43617.91 88888.00 2010-09-25 03:03:27.000 268 30738.40 81.65 43617.89 88888.00 2010-09-25 03:03:28.000 268 30738.39 81.55 43617.90 88888.00 2010-09-25 03:03:29.000 268 30738.42 81.51 43617.92 88888.00 2010-09-25 03:03:30.000 268 30738.40 81.52 43617.93 53354.71 2010-09-25 03:03:31.000 268 30738.41 81.50 43617.94 88888.00 2010-09-25 03:03:32.000 268 30738.40 81.49 43617.93 88888.00 2010-09-25 03:03:33.000 268 30738.38 81.49 43617.95 88888.00 2010-09-25 03:03:34.000 268 30738.24 81.40 43617.99 88888.00 2010-09-25 03:03:35.000 268 30738.26 81.49 43617.95 53354.71 2010-09-25 03:03:36.000 268 30738.23 81.56 43617.81 88888.00 2010-09-25 03:03:37.000 268 30738.24 81.55 43617.77 88888.00 2010-09-25 03:03:38.000 268 30738.20 81.52 43617.79 88888.00 2010-09-25 03:03:39.000 268 30738.15 81.50 43617.79 88888.00 2010-09-25 03:03:40.000 268 30738.10 81.43 43617.77 53354.52 2010-09-25 03:03:41.000 268 30738.09 81.36 43617.75 88888.00 2010-09-25 03:03:42.000 268 30738.09 81.33 43617.77 88888.00 2010-09-25 03:03:43.000 268 30738.12 81.36 43617.77 88888.00 2010-09-25 03:03:44.000 268 30738.14 81.37 43617.82 88888.00 2010-09-25 03:03:45.000 268 30738.17 81.37 43617.86 53354.49 2010-09-25 03:03:46.000 268 30738.18 81.43 43617.85 88888.00 2010-09-25 03:03:47.000 268 30738.19 81.46 43617.85 88888.00 2010-09-25 03:03:48.000 268 30738.16 81.46 43617.85 88888.00 2010-09-25 03:03:49.000 268 30738.18 81.50 43617.85 88888.00 2010-09-25 03:03:50.000 268 30738.23 81.47 43617.88 53354.55 2010-09-25 03:03:51.000 268 30738.23 81.43 43617.89 88888.00 2010-09-25 03:03:52.000 268 30738.21 81.42 43617.85 88888.00 2010-09-25 03:03:53.000 268 30738.22 81.44 43617.89 88888.00 2010-09-25 03:03:54.000 268 30738.25 81.42 43617.89 88888.00 2010-09-25 03:03:55.000 268 30738.28 81.47 43617.90 53354.59 2010-09-25 03:03:56.000 268 30738.30 81.46 43617.94 88888.00 2010-09-25 03:03:57.000 268 30738.35 81.49 43617.94 88888.00 2010-09-25 03:03:58.000 268 30738.30 81.53 43617.91 88888.00 2010-09-25 03:03:59.000 268 30738.26 81.60 43617.93 88888.00 2010-09-25 03:04:00.000 268 30738.29 81.66 43617.92 53354.71 2010-09-25 03:04:01.000 268 30738.27 81.67 43617.95 88888.00 2010-09-25 03:04:02.000 268 30738.27 81.67 43617.94 88888.00 2010-09-25 03:04:03.000 268 30738.23 81.65 43617.89 88888.00 2010-09-25 03:04:04.000 268 30738.19 81.57 43617.82 88888.00 2010-09-25 03:04:05.000 268 30738.15 81.50 43617.79 53354.62 2010-09-25 03:04:06.000 268 30738.14 81.50 43617.86 88888.00 2010-09-25 03:04:07.000 268 30738.15 81.50 43617.87 88888.00 2010-09-25 03:04:08.000 268 30738.12 81.53 43617.82 88888.00 2010-09-25 03:04:09.000 268 30738.08 81.53 43617.78 88888.00 2010-09-25 03:04:10.000 268 30738.03 81.55 43617.81 53354.53 2010-09-25 03:04:11.000 268 30737.99 81.58 43617.80 88888.00 2010-09-25 03:04:12.000 268 30737.98 81.57 43617.84 88888.00 2010-09-25 03:04:13.000 268 30737.97 81.58 43617.76 88888.00 2010-09-25 03:04:14.000 268 30737.94 81.56 43617.75 88888.00 2010-09-25 03:04:15.000 268 30737.93 81.53 43617.80 53354.35 2010-09-25 03:04:16.000 268 30737.92 81.47 43617.84 88888.00 2010-09-25 03:04:17.000 268 30737.92 81.44 43617.82 88888.00 2010-09-25 03:04:18.000 268 30737.95 81.51 43617.78 88888.00 2010-09-25 03:04:19.000 268 30737.97 81.56 43617.75 88888.00 2010-09-25 03:04:20.000 268 30737.93 81.52 43617.67 53354.30 2010-09-25 03:04:21.000 268 30737.93 81.55 43617.68 88888.00 2010-09-25 03:04:22.000 268 30737.88 81.57 43617.71 88888.00 2010-09-25 03:04:23.000 268 30737.85 81.56 43617.73 88888.00 2010-09-25 03:04:24.000 268 30737.86 81.56 43617.77 88888.00 2010-09-25 03:04:25.000 268 30737.83 81.52 43617.76 53354.24 2010-09-25 03:04:26.000 268 30737.79 81.48 43617.74 88888.00 2010-09-25 03:04:27.000 268 30737.76 81.40 43617.72 88888.00 2010-09-25 03:04:28.000 268 30737.76 81.36 43617.71 88888.00 2010-09-25 03:04:29.000 268 30737.77 81.32 43617.74 88888.00 2010-09-25 03:04:30.000 268 30737.78 81.36 43617.73 53354.15 2010-09-25 03:04:31.000 268 30737.79 81.38 43617.68 88888.00 2010-09-25 03:04:32.000 268 30737.79 81.39 43617.64 88888.00 2010-09-25 03:04:33.000 268 30737.78 81.43 43617.66 88888.00 2010-09-25 03:04:34.000 268 30737.78 81.43 43617.66 88888.00 2010-09-25 03:04:35.000 268 30737.80 81.42 43617.63 53354.17 2010-09-25 03:04:36.000 268 30737.83 81.43 43617.61 88888.00 2010-09-25 03:04:37.000 268 30737.83 81.48 43617.60 88888.00 2010-09-25 03:04:38.000 268 30737.85 81.61 43617.62 88888.00 2010-09-25 03:04:39.000 268 30737.85 81.58 43617.58 88888.00 2010-09-25 03:04:40.000 268 30737.78 81.47 43617.62 53354.19 2010-09-25 03:04:41.000 268 30737.80 81.50 43617.71 88888.00 2010-09-25 03:04:42.000 268 30737.81 81.50 43617.72 88888.00 2010-09-25 03:04:43.000 268 30737.81 81.54 43617.73 88888.00 2010-09-25 03:04:44.000 268 30737.82 81.61 43617.71 88888.00 2010-09-25 03:04:45.000 268 30737.81 81.72 43617.69 53354.28 2010-09-25 03:04:46.000 268 30737.82 81.78 43617.66 88888.00 2010-09-25 03:04:47.000 268 30737.85 81.76 43617.66 88888.00 2010-09-25 03:04:48.000 268 30737.88 81.77 43617.71 88888.00 2010-09-25 03:04:49.000 268 30737.88 81.80 43617.76 88888.00 2010-09-25 03:04:50.000 268 30737.87 81.86 43617.80 53354.24 2010-09-25 03:04:51.000 268 30737.85 81.89 43617.77 88888.00 2010-09-25 03:04:52.000 268 30737.87 81.91 43617.76 88888.00 2010-09-25 03:04:53.000 268 30737.86 81.90 43617.78 88888.00 2010-09-25 03:04:54.000 268 30737.93 81.87 43617.77 88888.00 2010-09-25 03:04:55.000 268 30737.95 81.90 43617.75 53354.30 2010-09-25 03:04:56.000 268 30737.93 81.92 43617.74 88888.00 2010-09-25 03:04:57.000 268 30737.92 81.97 43617.70 88888.00 2010-09-25 03:04:58.000 268 30737.97 82.02 43617.74 88888.00 2010-09-25 03:04:59.000 268 30737.95 82.06 43617.74 88888.00 2010-09-25 03:05:00.000 268 30737.97 82.10 43617.75 53354.34 2010-09-25 03:05:01.000 268 30737.99 82.09 43617.79 88888.00 2010-09-25 03:05:02.000 268 30738.02 82.07 43617.82 88888.00 2010-09-25 03:05:03.000 268 30738.07 82.06 43617.84 88888.00 2010-09-25 03:05:04.000 268 30738.12 82.00 43617.82 88888.00 2010-09-25 03:05:05.000 268 30738.20 81.97 43617.89 53354.44 2010-09-25 03:05:06.000 268 30738.27 81.92 43617.92 88888.00 2010-09-25 03:05:07.000 268 30738.30 81.87 43617.88 88888.00 2010-09-25 03:05:08.000 268 30738.36 81.83 43617.89 88888.00 2010-09-25 03:05:09.000 268 30738.44 81.82 43617.90 88888.00 2010-09-25 03:05:10.000 268 30738.47 81.82 43617.89 53354.64 2010-09-25 03:05:11.000 268 30738.51 81.79 43617.88 88888.00 2010-09-25 03:05:12.000 268 30738.53 81.84 43617.94 88888.00 2010-09-25 03:05:13.000 268 30738.59 81.90 43617.93 88888.00 2010-09-25 03:05:14.000 268 30738.67 81.92 43617.90 88888.00 2010-09-25 03:05:15.000 268 30738.69 81.92 43617.93 53354.80 2010-09-25 03:05:16.000 268 30738.72 81.91 43617.99 88888.00 2010-09-25 03:05:17.000 268 30738.76 81.91 43617.97 88888.00 2010-09-25 03:05:18.000 268 30738.81 81.95 43617.98 88888.00 2010-09-25 03:05:19.000 268 30738.83 81.96 43618.02 88888.00 2010-09-25 03:05:20.000 268 30738.86 81.98 43618.03 53354.91 2010-09-25 03:05:21.000 268 30738.90 81.99 43618.03 88888.00 2010-09-25 03:05:22.000 268 30738.90 81.96 43618.04 88888.00 2010-09-25 03:05:23.000 268 30738.90 81.96 43618.01 88888.00 2010-09-25 03:05:24.000 268 30738.92 81.98 43618.01 88888.00 2010-09-25 03:05:25.000 268 30738.94 81.98 43618.03 53355.04 2010-09-25 03:05:26.000 268 30738.97 82.04 43617.95 88888.00 2010-09-25 03:05:27.000 268 30739.01 82.10 43617.96 88888.00 2010-09-25 03:05:28.000 268 30739.03 82.15 43617.95 88888.00 2010-09-25 03:05:29.000 268 30739.01 82.17 43618.02 88888.00 2010-09-25 03:05:30.000 268 30739.02 82.20 43618.00 53355.10 2010-09-25 03:05:31.000 268 30739.02 82.21 43617.97 88888.00 2010-09-25 03:05:32.000 268 30739.07 82.22 43617.95 88888.00 2010-09-25 03:05:33.000 268 30739.07 82.20 43617.99 88888.00 2010-09-25 03:05:34.000 268 30739.08 82.18 43617.97 88888.00 2010-09-25 03:05:35.000 268 30739.11 82.12 43617.95 53355.14 2010-09-25 03:05:36.000 268 30739.12 82.08 43617.95 88888.00 2010-09-25 03:05:37.000 268 30739.15 82.10 43617.98 88888.00 2010-09-25 03:05:38.000 268 30739.17 82.12 43618.01 88888.00 2010-09-25 03:05:39.000 268 30739.14 82.11 43617.94 88888.00 2010-09-25 03:05:40.000 268 30739.13 82.11 43617.90 53355.19 2010-09-25 03:05:41.000 268 30739.15 82.15 43617.92 88888.00 2010-09-25 03:05:42.000 268 30739.18 82.19 43617.91 88888.00 2010-09-25 03:05:43.000 268 30739.23 82.20 43617.91 88888.00 2010-09-25 03:05:44.000 268 30739.26 82.22 43617.93 88888.00 2010-09-25 03:05:45.000 268 30739.27 82.19 43617.98 53355.26 2010-09-25 03:05:46.000 268 30739.15 82.08 43618.06 88888.00 2010-09-25 03:05:47.000 268 30739.15 82.08 43618.13 88888.00 2010-09-25 03:05:48.000 268 30739.17 82.11 43618.11 88888.00 2010-09-25 03:05:49.000 268 30739.19 82.17 43618.09 88888.00 2010-09-25 03:05:50.000 268 30739.31 82.32 43618.05 53355.27 2010-09-25 03:05:51.000 268 30739.33 82.34 43618.00 88888.00 2010-09-25 03:05:52.000 268 30739.26 82.26 43618.04 88888.00 2010-09-25 03:05:53.000 268 30739.09 82.03 43618.05 88888.00 2010-09-25 03:05:54.000 268 30739.08 81.96 43618.02 88888.00 2010-09-25 03:05:55.000 268 30739.07 81.89 43618.00 53355.26 2010-09-25 03:05:56.000 268 30739.04 81.89 43617.98 88888.00 2010-09-25 03:05:57.000 268 30739.16 82.10 43617.89 88888.00 2010-09-25 03:05:58.000 268 30739.15 82.22 43617.83 88888.00 2010-09-25 03:05:59.000 268 30739.09 82.25 43617.84 88888.00 2010-09-25 03:06:00.000 268 30739.06 82.28 43617.83 53355.15 2010-09-25 03:06:01.000 268 30739.05 82.26 43617.85 88888.00 2010-09-25 03:06:02.000 268 30739.05 82.19 43617.87 88888.00 2010-09-25 03:06:03.000 268 30739.06 82.12 43617.86 88888.00 2010-09-25 03:06:04.000 268 30739.11 82.06 43617.89 88888.00 2010-09-25 03:06:05.000 268 30739.17 81.99 43617.88 53355.10 2010-09-25 03:06:06.000 268 30739.19 81.95 43617.90 88888.00 2010-09-25 03:06:07.000 268 30739.22 81.94 43617.89 88888.00 2010-09-25 03:06:08.000 268 30739.27 81.89 43617.89 88888.00 2010-09-25 03:06:09.000 268 30739.28 81.86 43617.87 88888.00 2010-09-25 03:06:10.000 268 30739.33 81.85 43617.86 53355.22 2010-09-25 03:06:11.000 268 30739.29 81.76 43617.86 88888.00 2010-09-25 03:06:12.000 268 30739.26 81.69 43617.84 88888.00 2010-09-25 03:06:13.000 268 30739.26 81.63 43617.84 88888.00 2010-09-25 03:06:14.000 268 30739.23 81.56 43617.83 88888.00 2010-09-25 03:06:15.000 268 30739.23 81.43 43617.78 53355.16 2010-09-25 03:06:16.000 268 30739.24 81.29 43617.78 88888.00 2010-09-25 03:06:17.000 268 30739.24 81.24 43617.80 88888.00 2010-09-25 03:06:18.000 268 30739.27 81.24 43617.75 88888.00 2010-09-25 03:06:19.000 268 30739.27 81.21 43617.72 88888.00 2010-09-25 03:06:20.000 268 30739.25 81.15 43617.73 53355.12 2010-09-25 03:06:21.000 268 30739.27 81.14 43617.74 88888.00 2010-09-25 03:06:22.000 268 30739.29 81.15 43617.74 88888.00 2010-09-25 03:06:23.000 268 30739.27 81.17 43617.72 88888.00 2010-09-25 03:06:24.000 268 30739.25 81.19 43617.72 88888.00 2010-09-25 03:06:25.000 268 30739.24 81.14 43617.72 53355.10 2010-09-25 03:06:26.000 268 30739.23 81.07 43617.74 88888.00 2010-09-25 03:06:27.000 268 30739.21 81.01 43617.71 88888.00 2010-09-25 03:06:28.000 268 30739.22 80.94 43617.72 88888.00 2010-09-25 03:06:29.000 268 30739.18 80.91 43617.67 88888.00 2010-09-25 03:06:30.000 268 30739.17 80.97 43617.66 53355.10 2010-09-25 03:06:31.000 268 30739.17 80.98 43617.66 88888.00 2010-09-25 03:06:32.000 268 30739.18 80.98 43617.66 88888.00 2010-09-25 03:06:33.000 268 30739.16 80.98 43617.68 88888.00 2010-09-25 03:06:34.000 268 30739.16 80.98 43617.70 88888.00 2010-09-25 03:06:35.000 268 30739.15 80.94 43617.64 53355.02 2010-09-25 03:06:36.000 268 30739.14 80.94 43617.64 88888.00 2010-09-25 03:06:37.000 268 30739.15 80.90 43617.61 88888.00 2010-09-25 03:06:38.000 268 30739.12 80.89 43617.59 88888.00 2010-09-25 03:06:39.000 268 30739.07 80.85 43617.59 88888.00 2010-09-25 03:06:40.000 268 30739.06 80.80 43617.64 53355.00 2010-09-25 03:06:41.000 268 30739.05 80.77 43617.65 88888.00 2010-09-25 03:06:42.000 268 30739.02 80.82 43617.60 88888.00 2010-09-25 03:06:43.000 268 30739.01 80.88 43617.61 88888.00 2010-09-25 03:06:44.000 268 30739.02 80.86 43617.60 88888.00 2010-09-25 03:06:45.000 268 30738.97 80.87 43617.58 53354.89 2010-09-25 03:06:46.000 268 30738.89 80.86 43617.59 88888.00 2010-09-25 03:06:47.000 268 30738.71 80.65 43617.67 88888.00 2010-09-25 03:06:48.000 268 30738.70 80.52 43617.69 88888.00 2010-09-25 03:06:49.000 268 30738.96 80.77 43617.63 88888.00 2010-09-25 03:06:50.000 268 30739.11 80.92 43617.61 53354.78 2010-09-25 03:06:51.000 268 30739.02 80.86 43617.63 88888.00 2010-09-25 03:06:52.000 268 30738.72 80.53 43617.74 88888.00 2010-09-25 03:06:53.000 268 30738.60 80.40 43617.75 88888.00 2010-09-25 03:06:54.000 268 30738.69 80.52 43617.66 88888.00 2010-09-25 03:06:55.000 268 30738.97 80.87 43617.55 53354.75 2010-09-25 03:06:56.000 268 30738.96 80.96 43617.52 88888.00 2010-09-25 03:06:57.000 268 30738.75 80.77 43617.65 88888.00 2010-09-25 03:06:58.000 268 30738.51 80.50 43617.75 88888.00 2010-09-25 03:06:59.000 268 30738.54 80.45 43617.73 88888.00 2010-09-25 03:07:00.000 268 30738.77 80.61 43617.64 53354.71 2010-09-25 03:07:01.000 268 30738.99 80.85 43617.58 88888.00 2010-09-25 03:07:02.000 268 30738.89 80.81 43617.58 88888.00 2010-09-25 03:07:03.000 268 30738.74 80.61 43617.60 88888.00 2010-09-25 03:07:04.000 268 30738.67 80.55 43617.58 88888.00 2010-09-25 03:07:05.000 268 30738.62 80.56 43617.51 53354.73 2010-09-25 03:07:06.000 268 30738.61 80.53 43617.51 88888.00 2010-09-25 03:07:07.000 268 30738.60 80.53 43617.53 88888.00 2010-09-25 03:07:08.000 268 30738.57 80.56 43617.54 88888.00 2010-09-25 03:07:09.000 268 30738.56 80.53 43617.56 88888.00 2010-09-25 03:07:10.000 268 30738.59 80.54 43617.56 53354.55 2010-09-25 03:07:11.000 268 30738.63 80.49 43617.53 88888.00 2010-09-25 03:07:12.000 268 30738.61 80.49 43617.56 88888.00 2010-09-25 03:07:13.000 268 30738.61 80.46 43617.59 88888.00 2010-09-25 03:07:14.000 268 30738.62 80.45 43617.58 88888.00 2010-09-25 03:07:15.000 268 30738.60 80.48 43617.51 53354.65 2010-09-25 03:07:16.000 268 30738.56 80.53 43617.50 88888.00 2010-09-25 03:07:17.000 268 30738.49 80.53 43617.45 88888.00 2010-09-25 03:07:18.000 268 30738.53 80.54 43617.56 88888.00 2010-09-25 03:07:19.000 268 30738.55 80.59 43617.58 88888.00 2010-09-25 03:07:20.000 268 30738.57 80.58 43617.56 53354.59 2010-09-25 03:07:21.000 268 30738.61 80.56 43617.54 88888.00 2010-09-25 03:07:22.000 268 30738.59 80.55 43617.54 88888.00 2010-09-25 03:07:23.000 268 30738.55 80.55 43617.60 88888.00 2010-09-25 03:07:24.000 268 30738.54 80.52 43617.65 88888.00 2010-09-25 03:07:25.000 268 30738.56 80.49 43617.67 53354.58 2010-09-25 03:07:26.000 268 30738.51 80.45 43617.61 88888.00 2010-09-25 03:07:27.000 268 30738.49 80.50 43617.53 88888.00 2010-09-25 03:07:28.000 268 30738.41 80.54 43617.60 88888.00 2010-09-25 03:07:29.000 268 30738.39 80.65 43617.67 88888.00 2010-09-25 03:07:30.000 268 30738.39 80.74 43617.55 53354.50 2010-09-25 03:07:31.000 268 30738.36 80.75 43617.56 88888.00 2010-09-25 03:07:32.000 268 30738.35 80.75 43617.60 88888.00 2010-09-25 03:07:33.000 268 30738.34 80.72 43617.57 88888.00 2010-09-25 03:07:34.000 268 30738.34 80.67 43617.59 88888.00 2010-09-25 03:07:35.000 268 30738.34 80.64 43617.59 53354.43 2010-09-25 03:07:36.000 268 30738.31 80.65 43617.61 88888.00 2010-09-25 03:07:37.000 268 30738.29 80.67 43617.64 88888.00 2010-09-25 03:07:38.000 268 30738.30 80.70 43617.62 88888.00 2010-09-25 03:07:39.000 268 30738.23 80.74 43617.60 88888.00 2010-09-25 03:07:40.000 268 30738.15 80.79 43617.58 53354.40 2010-09-25 03:07:41.000 268 30738.11 80.73 43617.52 88888.00 2010-09-25 03:07:42.000 268 30738.13 80.63 43617.45 88888.00 2010-09-25 03:07:43.000 268 30738.15 80.53 43617.45 88888.00 2010-09-25 03:07:44.000 268 30738.14 80.52 43617.46 88888.00 2010-09-25 03:07:45.000 268 30738.17 80.56 43617.46 53354.22 2010-09-25 03:07:46.000 268 30738.09 80.46 43617.51 88888.00 2010-09-25 03:07:47.000 268 30737.95 80.41 43617.57 88888.00 2010-09-25 03:07:48.000 268 30738.09 80.68 43617.51 88888.00 2010-09-25 03:07:49.000 268 30738.30 81.06 43617.38 88888.00 2010-09-25 03:07:50.000 268 30738.31 81.11 43617.40 53354.09 2010-09-25 03:07:51.000 268 30738.13 80.88 43617.46 88888.00 2010-09-25 03:07:52.000 268 30737.89 80.69 43617.50 88888.00 2010-09-25 03:07:53.000 268 30737.90 80.73 43617.53 88888.00 2010-09-25 03:07:54.000 268 30738.19 81.03 43617.42 88888.00 2010-09-25 03:07:55.000 268 30738.33 81.23 43617.35 53354.07 2010-09-25 03:07:56.000 268 30738.27 81.20 43617.40 88888.00 2010-09-25 03:07:57.000 268 30738.00 80.90 43617.50 88888.00 2010-09-25 03:07:58.000 268 30737.89 80.84 43617.56 88888.00 2010-09-25 03:07:59.000 268 30737.95 80.95 43617.48 88888.00 2010-09-25 03:08:00.000 268 30738.16 81.25 43617.35 53354.05 2010-09-25 03:08:01.000 268 30738.12 81.28 43617.36 88888.00 2010-09-25 03:08:02.000 268 30737.97 81.20 43617.38 88888.00 2010-09-25 03:08:03.000 268 30737.92 81.15 43617.43 88888.00 2010-09-25 03:08:04.000 268 30737.97 81.14 43617.47 88888.00 2010-09-25 03:08:05.000 268 30737.99 81.09 43617.46 53354.04 2010-09-25 03:08:06.000 268 30737.98 81.03 43617.44 88888.00 2010-09-25 03:08:07.000 268 30737.96 81.02 43617.46 88888.00 2010-09-25 03:08:08.000 268 30737.96 81.06 43617.45 88888.00 2010-09-25 03:08:09.000 268 30737.96 81.10 43617.40 88888.00 2010-09-25 03:08:10.000 268 30738.02 81.16 43617.42 53354.13 2010-09-25 03:08:11.000 268 30738.02 81.20 43617.43 88888.00 2010-09-25 03:08:12.000 268 30738.03 81.20 43617.43 88888.00 2010-09-25 03:08:13.000 268 30738.09 81.16 43617.42 88888.00 2010-09-25 03:08:14.000 268 30738.12 81.18 43617.45 88888.00 2010-09-25 03:08:15.000 268 30738.12 81.16 43617.48 53354.20 2010-09-25 03:08:16.000 268 30738.11 81.13 43617.52 88888.00 2010-09-25 03:08:17.000 268 30738.11 81.11 43617.48 88888.00 2010-09-25 03:08:18.000 268 30738.15 81.11 43617.40 88888.00 2010-09-25 03:08:19.000 268 30738.14 81.08 43617.38 88888.00 2010-09-25 03:08:20.000 268 30738.17 81.05 43617.37 53354.27 2010-09-25 03:08:21.000 268 30738.28 80.99 43617.33 88888.00 2010-09-25 03:08:22.000 268 30738.36 80.94 43617.32 88888.00 2010-09-25 03:08:23.000 268 30738.43 80.97 43617.37 88888.00 2010-09-25 03:08:24.000 268 30738.43 81.00 43617.40 88888.00 2010-09-25 03:08:25.000 268 30738.46 80.99 43617.42 53354.30 2010-09-25 03:08:26.000 268 30738.47 81.01 43617.40 88888.00 2010-09-25 03:08:27.000 268 30738.49 80.99 43617.40 88888.00 2010-09-25 03:08:28.000 268 30738.52 80.91 43617.35 88888.00 2010-09-25 03:08:29.000 268 30738.62 80.96 43617.33 88888.00 2010-09-25 03:08:30.000 268 30738.72 81.04 43617.24 53354.39 2010-09-25 03:08:31.000 268 30738.70 81.01 43617.26 88888.00 2010-09-25 03:08:32.000 268 30738.61 80.94 43617.31 88888.00 2010-09-25 03:08:33.000 268 30738.51 81.02 43617.36 88888.00 2010-09-25 03:08:34.000 268 30738.42 81.14 43617.46 88888.00 2010-09-25 03:08:35.000 268 30738.38 81.26 43617.61 53354.42 2010-09-25 03:08:36.000 268 30738.52 81.39 43617.55 88888.00 2010-09-25 03:08:37.000 268 30738.54 81.39 43617.53 88888.00 2010-09-25 03:08:38.000 268 30738.60 81.41 43617.54 88888.00 2010-09-25 03:08:39.000 268 30738.60 81.39 43617.55 88888.00 2010-09-25 03:08:40.000 268 30738.65 81.33 43617.54 53354.55 2010-09-25 03:08:41.000 268 30738.65 81.26 43617.53 88888.00 2010-09-25 03:08:42.000 268 30738.65 81.12 43617.49 88888.00 2010-09-25 03:08:43.000 268 30738.73 81.06 43617.48 88888.00 2010-09-25 03:08:44.000 268 30738.81 81.10 43617.46 88888.00 2010-09-25 03:08:45.000 268 30738.80 81.14 43617.44 53354.59 2010-09-25 03:08:46.000 268 30738.66 80.97 43617.50 88888.00 2010-09-25 03:08:47.000 268 30738.70 80.96 43617.49 88888.00 2010-09-25 03:08:48.000 268 30738.71 80.93 43617.48 88888.00 2010-09-25 03:08:49.000 268 30738.77 80.91 43617.47 88888.00 2010-09-25 03:08:50.000 268 30738.97 81.03 43617.35 53354.57 2010-09-25 03:08:51.000 268 30739.15 81.16 43617.22 88888.00 2010-09-25 03:08:52.000 268 30739.04 81.08 43617.37 88888.00 2010-09-25 03:08:53.000 268 30739.02 81.01 43617.43 88888.00 2010-09-25 03:08:54.000 268 30738.97 80.94 43617.45 88888.00 2010-09-25 03:08:55.000 268 30738.97 80.85 43617.39 53354.71 2010-09-25 03:08:56.000 268 30738.93 80.93 43617.38 88888.00 2010-09-25 03:08:57.000 268 30738.96 81.05 43617.41 88888.00 2010-09-25 03:08:58.000 268 30738.97 81.19 43617.40 88888.00 2010-09-25 03:08:59.000 268 30738.99 81.32 43617.45 88888.00 2010-09-25 03:09:00.000 268 30739.02 81.36 43617.52 53354.67 2010-09-25 03:09:01.000 268 30739.03 81.30 43617.53 88888.00 2010-09-25 03:09:02.000 268 30739.05 81.27 43617.53 88888.00 2010-09-25 03:09:03.000 268 30739.09 81.31 43617.46 88888.00 2010-09-25 03:09:04.000 268 30739.08 81.28 43617.49 88888.00 2010-09-25 03:09:05.000 268 30739.03 81.20 43617.43 53354.84 2010-09-25 03:09:06.000 268 30739.03 81.12 43617.41 88888.00 2010-09-25 03:09:07.000 268 30739.09 80.99 43617.37 88888.00 2010-09-25 03:09:08.000 268 30739.20 80.92 43617.33 88888.00 2010-09-25 03:09:09.000 268 30739.23 80.92 43617.37 88888.00 2010-09-25 03:09:10.000 268 30739.25 80.95 43617.40 53354.73 2010-09-25 03:09:11.000 268 30739.24 80.92 43617.41 88888.00 2010-09-25 03:09:12.000 268 30739.23 80.91 43617.42 88888.00 2010-09-25 03:09:13.000 268 30739.24 80.86 43617.38 88888.00 2010-09-25 03:09:14.000 268 30739.24 80.80 43617.34 88888.00 2010-09-25 03:09:15.000 268 30739.24 80.78 43617.29 53354.80 2010-09-25 03:09:16.000 268 30739.21 80.75 43617.25 88888.00 2010-09-25 03:09:17.000 268 30739.19 80.69 43617.23 88888.00 2010-09-25 03:09:18.000 268 30739.18 80.72 43617.23 88888.00 2010-09-25 03:09:19.000 268 30739.11 80.72 43617.21 88888.00 2010-09-25 03:09:20.000 268 30739.00 80.78 43617.23 53354.71 2010-09-25 03:09:21.000 268 30738.98 80.87 43617.29 88888.00 2010-09-25 03:09:22.000 268 30738.96 81.02 43617.38 88888.00 2010-09-25 03:09:23.000 268 30738.97 81.03 43617.37 88888.00 2010-09-25 03:09:24.000 268 30739.00 81.00 43617.39 88888.00 2010-09-25 03:09:25.000 268 30739.00 80.96 43617.38 53354.68 2010-09-25 03:09:26.000 268 30738.97 80.95 43617.34 88888.00 2010-09-25 03:09:27.000 268 30738.92 80.94 43617.34 88888.00 2010-09-25 03:09:28.000 268 30738.93 80.83 43617.31 88888.00 2010-09-25 03:09:29.000 268 30738.99 80.71 43617.31 88888.00 2010-09-25 03:09:30.000 268 30739.07 80.63 43617.30 53354.67 2010-09-25 03:09:31.000 268 30739.10 80.66 43617.31 88888.00 2010-09-25 03:09:32.000 268 30739.08 80.68 43617.30 88888.00 2010-09-25 03:09:33.000 268 30739.02 80.61 43617.29 88888.00 2010-09-25 03:09:34.000 268 30739.03 80.56 43617.30 88888.00 2010-09-25 03:09:35.000 268 30739.09 80.59 43617.25 53354.63 2010-09-25 03:09:36.000 268 30739.06 80.56 43617.23 88888.00 2010-09-25 03:09:37.000 268 30739.05 80.54 43617.21 88888.00 2010-09-25 03:09:38.000 268 30739.00 80.53 43617.16 88888.00 2010-09-25 03:09:39.000 268 30738.93 80.54 43617.18 88888.00 2010-09-25 03:09:40.000 268 30738.88 80.64 43617.24 53354.55 2010-09-25 03:09:41.000 268 30738.87 80.75 43617.23 88888.00 2010-09-25 03:09:42.000 268 30738.91 80.80 43617.30 88888.00 2010-09-25 03:09:43.000 268 30738.97 80.73 43617.34 88888.00 2010-09-25 03:09:44.000 268 30739.00 80.72 43617.38 88888.00 2010-09-25 03:09:45.000 268 30739.01 80.67 43617.46 53354.62 2010-09-25 03:09:46.000 268 30738.90 80.63 43617.68 88888.00 2010-09-25 03:09:47.000 268 30738.87 80.55 43617.65 88888.00 2010-09-25 03:09:48.000 268 30738.85 80.46 43617.62 88888.00 2010-09-25 03:09:49.000 268 30738.92 80.28 43617.58 88888.00 2010-09-25 03:09:50.000 268 30739.20 80.19 43617.30 53354.83 2010-09-25 03:09:51.000 268 30739.32 80.15 43617.24 88888.00 2010-09-25 03:09:52.000 268 30739.28 80.18 43617.35 88888.00 2010-09-25 03:09:53.000 268 30739.18 80.15 43617.51 88888.00 2010-09-25 03:09:54.000 268 30739.20 80.11 43617.51 88888.00 2010-09-25 03:09:55.000 268 30739.23 80.07 43617.53 53354.88 2010-09-25 03:09:56.000 268 30739.27 80.06 43617.55 88888.00 2010-09-25 03:09:57.000 268 30739.48 80.03 43617.41 88888.00 2010-09-25 03:09:58.000 268 30739.49 79.95 43617.33 88888.00 2010-09-25 03:09:59.000 268 30739.47 79.96 43617.31 88888.00 2010-09-25 03:10:00.000 268 30739.45 79.95 43617.31 53354.84 2010-09-25 03:10:01.000 268 30739.32 79.95 43617.25 88888.00 2010-09-25 03:10:02.000 268 30739.24 80.00 43617.26 88888.00 2010-09-25 03:10:03.000 268 30739.17 80.14 43617.29 88888.00 2010-09-25 03:10:04.000 268 30739.10 80.28 43617.33 88888.00 2010-09-25 03:10:05.000 268 30739.08 80.38 43617.37 53354.64 2010-09-25 03:10:06.000 268 30739.10 80.38 43617.36 88888.00 2010-09-25 03:10:07.000 268 30739.12 80.35 43617.42 88888.00 2010-09-25 03:10:08.000 268 30739.11 80.34 43617.46 88888.00 2010-09-25 03:10:09.000 268 30739.08 80.38 43617.47 88888.00 2010-09-25 03:10:10.000 268 30739.07 80.34 43617.45 53354.77 2010-09-25 03:10:11.000 268 30739.08 80.24 43617.41 88888.00 2010-09-25 03:10:12.000 268 30739.12 80.14 43617.35 88888.00 2010-09-25 03:10:13.000 268 30739.18 80.13 43617.35 88888.00 2010-09-25 03:10:14.000 268 30739.21 80.17 43617.33 88888.00 2010-09-25 03:10:15.000 268 30739.15 80.21 43617.32 53354.63 2010-09-25 03:10:16.000 268 30739.13 80.25 43617.28 88888.00 2010-09-25 03:10:17.000 268 30739.16 80.22 43617.26 88888.00 2010-09-25 03:10:18.000 268 30739.19 80.21 43617.20 88888.00 2010-09-25 03:10:19.000 268 30739.18 80.23 43617.25 88888.00 2010-09-25 03:10:20.000 268 30739.20 80.27 43617.31 53354.61 2010-09-25 03:10:21.000 268 30739.22 80.28 43617.33 88888.00 2010-09-25 03:10:22.000 268 30739.19 80.23 43617.30 88888.00 2010-09-25 03:10:23.000 268 30739.21 80.15 43617.22 88888.00 2010-09-25 03:10:24.000 268 30739.22 80.14 43617.28 88888.00 2010-09-25 03:10:25.000 268 30739.22 80.17 43617.29 53354.66 2010-09-25 03:10:26.000 268 30739.21 80.14 43617.26 88888.00 2010-09-25 03:10:27.000 268 30739.25 80.13 43617.27 88888.00 2010-09-25 03:10:28.000 268 30739.25 80.09 43617.24 88888.00 2010-09-25 03:10:29.000 268 30739.27 80.03 43617.21 88888.00 2010-09-25 03:10:30.000 268 30739.32 80.01 43617.18 53354.69 2010-09-25 03:10:31.000 268 30739.32 80.01 43617.12 88888.00 2010-09-25 03:10:32.000 268 30739.31 80.09 43617.22 88888.00 2010-09-25 03:10:33.000 268 30739.30 80.10 43617.20 88888.00 2010-09-25 03:10:34.000 268 30739.34 80.06 43617.12 88888.00 2010-09-25 03:10:35.000 268 30739.41 80.00 43617.16 53354.74 2010-09-25 03:10:36.000 268 30739.44 79.98 43617.16 88888.00 2010-09-25 03:10:37.000 268 30739.40 80.00 43617.16 88888.00 2010-09-25 03:10:38.000 268 30739.36 79.99 43617.21 88888.00 2010-09-25 03:10:39.000 268 30739.39 80.01 43617.20 88888.00 2010-09-25 03:10:40.000 268 30739.42 80.02 43617.18 53354.78 2010-09-25 03:10:41.000 268 30739.37 80.07 43617.18 88888.00 2010-09-25 03:10:42.000 268 30739.36 80.08 43617.27 88888.00 2010-09-25 03:10:43.000 268 30739.37 80.08 43617.27 88888.00 2010-09-25 03:10:44.000 268 30739.40 80.06 43617.24 88888.00 2010-09-25 03:10:45.000 268 30739.43 80.04 43617.24 53354.81 2010-09-25 03:10:46.000 268 30739.42 80.13 43617.32 88888.00 2010-09-25 03:10:47.000 268 30739.24 80.16 43617.52 88888.00 2010-09-25 03:10:48.000 268 30739.23 80.13 43617.53 88888.00 2010-09-25 03:10:49.000 268 30739.53 80.11 43617.22 88888.00 2010-09-25 03:10:50.000 268 30739.71 80.13 43617.03 53354.95 2010-09-25 03:10:51.000 268 30739.65 80.14 43617.11 88888.00 2010-09-25 03:10:52.000 268 30739.36 80.12 43617.53 88888.00 2010-09-25 03:10:53.000 268 30739.32 80.11 43617.66 88888.00 2010-09-25 03:10:54.000 268 30739.42 80.18 43617.52 88888.00 2010-09-25 03:10:55.000 268 30739.74 80.20 43617.14 53355.05 2010-09-25 03:10:56.000 268 30739.81 80.23 43617.11 88888.00 2010-09-25 03:10:57.000 268 30739.75 80.23 43617.25 88888.00 2010-09-25 03:10:58.000 268 30739.52 80.17 43617.45 88888.00 2010-09-25 03:10:59.000 268 30739.42 80.06 43617.58 88888.00 2010-09-25 03:11:00.000 268 30739.66 80.06 43617.42 53355.01 2010-09-25 03:11:01.000 268 30739.88 80.03 43617.17 88888.00 2010-09-25 03:11:02.000 268 30739.88 80.01 43617.14 88888.00 2010-09-25 03:11:03.000 268 30739.78 80.00 43617.29 88888.00 2010-09-25 03:11:04.000 268 30739.79 79.94 43617.37 88888.00 2010-09-25 03:11:05.000 268 30739.83 79.88 43617.36 53354.94 2010-09-25 03:11:06.000 268 30739.86 79.81 43617.28 88888.00 2010-09-25 03:11:07.000 268 30739.85 79.80 43617.26 88888.00 2010-09-25 03:11:08.000 268 30739.80 79.75 43617.29 88888.00 2010-09-25 03:11:09.000 268 30739.78 79.75 43617.31 88888.00 2010-09-25 03:11:10.000 268 30739.78 79.86 43617.32 53355.08 2010-09-25 03:11:11.000 268 30739.78 79.96 43617.37 88888.00 2010-09-25 03:11:12.000 268 30739.82 80.02 43617.46 88888.00 2010-09-25 03:11:13.000 268 30739.84 80.01 43617.45 88888.00 2010-09-25 03:11:14.000 268 30739.88 80.01 43617.44 88888.00 2010-09-25 03:11:15.000 268 30739.90 79.96 43617.42 53355.17 2010-09-25 03:11:16.000 268 30739.90 79.96 43617.42 88888.00 2010-09-25 03:11:17.000 268 30739.90 79.95 43617.42 88888.00 2010-09-25 03:11:18.000 268 30739.87 79.92 43617.50 88888.00 2010-09-25 03:11:19.000 268 30739.79 79.90 43617.59 88888.00 2010-09-25 03:11:20.000 268 30739.88 79.98 43617.47 53355.22 2010-09-25 03:11:21.000 268 30739.86 79.99 43617.45 88888.00 2010-09-25 03:11:22.000 268 30739.80 80.03 43617.38 88888.00 2010-09-25 03:11:23.000 268 30739.78 80.09 43617.39 88888.00 2010-09-25 03:11:24.000 268 30739.75 80.18 43617.41 88888.00 2010-09-25 03:11:25.000 268 30739.73 80.26 43617.36 53355.16 2010-09-25 03:11:26.000 268 30739.70 80.26 43617.39 88888.00 2010-09-25 03:11:27.000 268 30739.75 80.25 43617.40 88888.00 2010-09-25 03:11:28.000 268 30739.75 80.27 43617.44 88888.00 2010-09-25 03:11:29.000 268 30739.74 80.26 43617.43 88888.00 2010-09-25 03:11:30.000 268 30739.75 80.22 43617.43 53355.09 2010-09-25 03:11:31.000 268 30739.74 80.25 43617.42 88888.00 2010-09-25 03:11:32.000 268 30739.76 80.34 43617.46 88888.00 2010-09-25 03:11:33.000 268 30739.74 80.35 43617.45 88888.00 2010-09-25 03:11:34.000 268 30739.73 80.33 43617.44 88888.00 2010-09-25 03:11:35.000 268 30739.75 80.29 43617.39 53355.10 2010-09-25 03:11:36.000 268 30739.80 80.16 43617.36 88888.00 2010-09-25 03:11:37.000 268 30739.87 80.17 43617.35 88888.00 2010-09-25 03:11:38.000 268 30739.89 80.15 43617.38 88888.00 2010-09-25 03:11:39.000 268 30739.93 80.16 43617.43 88888.00 2010-09-25 03:11:40.000 268 30739.97 80.15 43617.39 53355.14 2010-09-25 03:11:41.000 268 30739.99 80.10 43617.32 88888.00 2010-09-25 03:11:42.000 268 30740.01 80.09 43617.31 88888.00 2010-09-25 03:11:43.000 268 30740.05 80.04 43617.29 88888.00 2010-09-25 03:11:44.000 268 30740.05 79.99 43617.34 88888.00 2010-09-25 03:11:45.000 268 30740.07 79.94 43617.39 53355.21 2010-09-25 03:11:46.000 268 30739.97 79.89 43617.46 88888.00 2010-09-25 03:11:47.000 268 30739.87 79.90 43617.59 88888.00 2010-09-25 03:11:48.000 268 30740.02 79.99 43617.42 88888.00 2010-09-25 03:11:49.000 268 30740.25 80.09 43617.17 88888.00 2010-09-25 03:11:50.000 268 30740.30 80.10 43617.19 53355.28 2010-09-25 03:11:51.000 268 30740.18 80.14 43617.48 88888.00 2010-09-25 03:11:52.000 268 30740.00 80.08 43617.70 88888.00 2010-09-25 03:11:53.000 268 30740.00 79.92 43617.71 88888.00 2010-09-25 03:11:54.000 268 30740.32 79.87 43617.36 88888.00 2010-09-25 03:11:55.000 268 30740.43 79.85 43617.26 53355.45 2010-09-25 03:11:56.000 268 30740.34 79.76 43617.25 88888.00 2010-09-25 03:11:57.000 268 30740.09 79.61 43617.47 88888.00 2010-09-25 03:11:58.000 268 30740.10 79.58 43617.59 88888.00 2010-09-25 03:11:59.000 268 30740.24 79.57 43617.44 88888.00 2010-09-25 03:12:00.000 268 30740.51 79.52 43617.05 53355.50 2010-09-25 03:12:01.000 268 30740.56 79.53 43617.01 88888.00 2010-09-25 03:12:02.000 268 30740.44 79.55 43617.12 88888.00 2010-09-25 03:12:03.000 268 30740.36 79.54 43617.20 88888.00 2010-09-25 03:12:04.000 268 30740.36 79.63 43617.23 88888.00 2010-09-25 03:12:05.000 268 30740.29 79.66 43617.23 53355.30 2010-09-25 03:12:06.000 268 30740.26 79.66 43617.20 88888.00 2010-09-25 03:12:07.000 268 30740.17 79.71 43617.28 88888.00 2010-09-25 03:12:08.000 268 30740.13 79.82 43617.30 88888.00 2010-09-25 03:12:09.000 268 30740.12 79.97 43617.32 88888.00 2010-09-25 03:12:10.000 268 30740.12 80.04 43617.34 53355.19 2010-09-25 03:12:11.000 268 30740.09 80.03 43617.38 88888.00 2010-09-25 03:12:12.000 268 30740.06 80.05 43617.44 88888.00 2010-09-25 03:12:13.000 268 30740.10 80.12 43617.49 88888.00 2010-09-25 03:12:14.000 268 30740.08 80.09 43617.44 88888.00 2010-09-25 03:12:15.000 268 30740.08 80.00 43617.43 53355.32 2010-09-25 03:12:16.000 268 30740.09 79.87 43617.39 88888.00 2010-09-25 03:12:17.000 268 30740.15 79.78 43617.38 88888.00 2010-09-25 03:12:18.000 268 30740.21 79.86 43617.41 88888.00 2010-09-25 03:12:19.000 268 30740.22 79.91 43617.45 88888.00 2010-09-25 03:12:20.000 268 30740.23 79.93 43617.41 53355.29 2010-09-25 03:12:21.000 268 30740.25 79.88 43617.36 88888.00 2010-09-25 03:12:22.000 268 30740.27 79.89 43617.40 88888.00 2010-09-25 03:12:23.000 268 30740.29 79.86 43617.40 88888.00 2010-09-25 03:12:24.000 268 30740.31 79.82 43617.38 88888.00 2010-09-25 03:12:25.000 268 30740.35 79.82 43617.34 53355.31 2010-09-25 03:12:26.000 268 30740.33 79.80 43617.37 88888.00 2010-09-25 03:12:27.000 268 30740.27 79.79 43617.35 88888.00 2010-09-25 03:12:28.000 268 30740.22 79.88 43617.36 88888.00 2010-09-25 03:12:29.000 268 30740.18 80.07 43617.43 88888.00 2010-09-25 03:12:30.000 268 30740.20 80.19 43617.48 53355.25 2010-09-25 03:12:31.000 268 30740.23 80.19 43617.49 88888.00 2010-09-25 03:12:32.000 268 30740.27 80.15 43617.50 88888.00 2010-09-25 03:12:33.000 268 30740.29 80.17 43617.54 88888.00 2010-09-25 03:12:34.000 268 30740.29 80.15 43617.56 88888.00 2010-09-25 03:12:35.000 268 30740.28 80.17 43617.55 53355.42 2010-09-25 03:12:36.000 268 30740.31 80.12 43617.55 88888.00 2010-09-25 03:12:37.000 268 30740.32 79.99 43617.52 88888.00 2010-09-25 03:12:38.000 268 30740.37 79.88 43617.44 88888.00 2010-09-25 03:12:39.000 268 30740.43 79.90 43617.47 88888.00 2010-09-25 03:12:40.000 268 30740.48 79.95 43617.45 53355.43 2010-09-25 03:12:41.000 268 30740.49 79.95 43617.37 88888.00 2010-09-25 03:12:42.000 268 30740.50 79.95 43617.35 88888.00 2010-09-25 03:12:43.000 268 30740.51 79.94 43617.34 88888.00 2010-09-25 03:12:44.000 268 30740.55 79.93 43617.36 88888.00 2010-09-25 03:12:45.000 268 30740.53 79.90 43617.39 53355.47 2010-09-25 03:12:46.000 268 30740.38 79.90 43617.57 88888.00 2010-09-25 03:12:47.000 268 30740.35 79.84 43617.58 88888.00 2010-09-25 03:12:48.000 268 30740.34 79.78 43617.54 88888.00 2010-09-25 03:12:49.000 268 30740.33 79.78 43617.48 88888.00 2010-09-25 03:12:50.000 268 30740.42 79.76 43617.33 53355.57 2010-09-25 03:12:51.000 268 30740.44 79.81 43617.26 88888.00 2010-09-25 03:12:52.000 268 30740.44 79.94 43617.29 88888.00 2010-09-25 03:12:53.000 268 30740.48 80.00 43617.37 88888.00 2010-09-25 03:12:54.000 268 30740.51 79.96 43617.41 88888.00 2010-09-25 03:12:55.000 268 30740.51 79.93 43617.44 53355.44 2010-09-25 03:12:56.000 268 30740.53 79.89 43617.44 88888.00 2010-09-25 03:12:57.000 268 30740.56 79.84 43617.45 88888.00 2010-09-25 03:12:58.000 268 30740.59 79.82 43617.47 88888.00 2010-09-25 03:12:59.000 268 30740.64 79.72 43617.42 88888.00 2010-09-25 03:13:00.000 268 30740.67 79.64 43617.40 53355.57 2010-09-25 03:13:01.000 268 30740.74 79.56 43617.37 88888.00 2010-09-25 03:13:02.000 268 30740.76 79.52 43617.31 88888.00 2010-09-25 03:13:03.000 268 30740.77 79.54 43617.31 88888.00 2010-09-25 03:13:04.000 268 30740.80 79.53 43617.29 88888.00 2010-09-25 03:13:05.000 268 30740.80 79.49 43617.29 53355.56 2010-09-25 03:13:06.000 268 30740.79 79.50 43617.28 88888.00 2010-09-25 03:13:07.000 268 30740.70 79.51 43617.40 88888.00 2010-09-25 03:13:08.000 268 30740.70 79.63 43617.42 88888.00 2010-09-25 03:13:09.000 268 30740.67 79.79 43617.40 88888.00 2010-09-25 03:13:10.000 268 30740.64 79.95 43617.43 53355.59 2010-09-25 03:13:11.000 268 30740.58 79.97 43617.58 88888.00 2010-09-25 03:13:12.000 268 30740.61 80.01 43617.60 88888.00 2010-09-25 03:13:13.000 268 30740.69 80.00 43617.49 88888.00 2010-09-25 03:13:14.000 268 30740.74 80.03 43617.50 88888.00 2010-09-25 03:13:15.000 268 30740.74 80.02 43617.50 53355.64 2010-09-25 03:13:16.000 268 30740.70 80.01 43617.47 88888.00 2010-09-25 03:13:17.000 268 30740.71 79.92 43617.43 88888.00 2010-09-25 03:13:18.000 268 30740.77 79.81 43617.44 88888.00 2010-09-25 03:13:19.000 268 30740.79 79.75 43617.42 88888.00 2010-09-25 03:13:20.000 268 30740.84 79.81 43617.43 53355.62 2010-09-25 03:13:21.000 268 30740.95 79.91 43617.33 88888.00 2010-09-25 03:13:22.000 268 30740.81 79.73 43617.36 88888.00 2010-09-25 03:13:23.000 268 30740.82 79.72 43617.38 88888.00 2010-09-25 03:13:24.000 268 30740.85 79.68 43617.34 88888.00 2010-09-25 03:13:25.000 268 30740.87 79.65 43617.32 53355.64 2010-09-25 03:13:26.000 268 30740.90 79.61 43617.30 88888.00 2010-09-25 03:13:27.000 268 30740.88 79.60 43617.22 88888.00 2010-09-25 03:13:28.000 268 30740.91 79.59 43617.26 88888.00 2010-09-25 03:13:29.000 268 30740.91 79.58 43617.22 88888.00 2010-09-25 03:13:30.000 268 30740.86 79.55 43617.19 53355.68 2010-09-25 03:13:31.000 268 30740.89 79.69 43617.19 88888.00 2010-09-25 03:13:32.000 268 30740.89 79.82 43617.15 88888.00 2010-09-25 03:13:33.000 268 30740.83 79.86 43617.24 88888.00 2010-09-25 03:13:34.000 268 30740.84 79.87 43617.35 88888.00 2010-09-25 03:13:35.000 268 30740.87 79.80 43617.43 53355.51 2010-09-25 03:13:36.000 268 30740.88 79.77 43617.49 88888.00 2010-09-25 03:13:37.000 268 30740.90 79.75 43617.50 88888.00 2010-09-25 03:13:38.000 268 30740.89 79.73 43617.49 88888.00 2010-09-25 03:13:39.000 268 30740.90 79.64 43617.40 88888.00 2010-09-25 03:13:40.000 268 30740.92 79.52 43617.42 53355.72 2010-09-25 03:13:41.000 268 30740.97 79.43 43617.36 88888.00 2010-09-25 03:13:42.000 268 30741.05 79.48 43617.36 88888.00 2010-09-25 03:13:43.000 268 30741.10 79.51 43617.37 88888.00 2010-09-25 03:13:44.000 268 30741.06 79.47 43617.35 88888.00 2010-09-25 03:13:45.000 268 30741.06 79.54 43617.36 53355.78 2010-09-25 03:13:46.000 268 30741.03 79.58 43617.46 88888.00 2010-09-25 03:13:47.000 268 30741.12 79.43 43617.29 88888.00 2010-09-25 03:13:48.000 268 30741.06 79.53 43617.33 88888.00 2010-09-25 03:13:49.000 268 30741.04 79.52 43617.40 88888.00 2010-09-25 03:13:50.000 268 30741.09 79.41 43617.31 53355.61 2010-09-25 03:13:51.000 268 30741.07 79.44 43617.30 88888.00 2010-09-25 03:13:52.000 268 30740.97 79.58 43617.28 88888.00 2010-09-25 03:13:53.000 268 30740.83 79.74 43617.39 88888.00 2010-09-25 03:13:54.000 268 30740.82 79.84 43617.43 88888.00 2010-09-25 03:13:55.000 268 30740.87 79.85 43617.48 53355.71 2010-09-25 03:13:56.000 268 30740.90 79.80 43617.50 88888.00 2010-09-25 03:13:57.000 268 30740.96 79.69 43617.44 88888.00 2010-09-25 03:13:58.000 268 30741.01 79.64 43617.38 88888.00 2010-09-25 03:13:59.000 268 30740.98 79.58 43617.33 88888.00 2010-09-25 03:14:00.000 268 30740.98 79.46 43617.29 53355.76 2010-09-25 03:14:01.000 268 30741.08 79.36 43617.26 88888.00 2010-09-25 03:14:02.000 268 30741.15 79.40 43617.25 88888.00 2010-09-25 03:14:03.000 268 30741.17 79.42 43617.25 88888.00 2010-09-25 03:14:04.000 268 30741.16 79.45 43617.23 88888.00 2010-09-25 03:14:05.000 268 30741.16 79.44 43617.23 53355.78 2010-09-25 03:14:06.000 268 30741.27 79.27 43617.13 88888.00 2010-09-25 03:14:07.000 268 30741.22 79.30 43617.14 88888.00 2010-09-25 03:14:08.000 268 30741.21 79.29 43617.26 88888.00 2010-09-25 03:14:09.000 268 30741.24 79.27 43617.28 88888.00 2010-09-25 03:14:10.000 268 30741.21 79.21 43617.21 53355.77 2010-09-25 03:14:11.000 268 30741.17 79.26 43617.22 88888.00 2010-09-25 03:14:12.000 268 30741.09 79.30 43617.27 88888.00 2010-09-25 03:14:13.000 268 30741.08 79.45 43617.28 88888.00 2010-09-25 03:14:14.000 268 30741.10 79.55 43617.34 88888.00 2010-09-25 03:14:15.000 268 30741.15 79.58 43617.39 53355.68 2010-09-25 03:14:16.000 268 30741.15 79.49 43617.36 88888.00 2010-09-25 03:14:17.000 268 30741.13 79.47 43617.37 88888.00 2010-09-25 03:14:18.000 268 30741.15 79.50 43617.40 88888.00 2010-09-25 03:14:19.000 268 30741.17 79.44 43617.38 88888.00 2010-09-25 03:14:20.000 268 30741.16 79.37 43617.36 53355.84 2010-09-25 03:14:21.000 268 30741.17 79.24 43617.34 88888.00 2010-09-25 03:14:22.000 268 30741.22 79.18 43617.31 88888.00 2010-09-25 03:14:23.000 268 30741.28 79.19 43617.29 88888.00 2010-09-25 03:14:24.000 268 30741.28 79.25 43617.26 88888.00 2010-09-25 03:14:25.000 268 30741.28 79.26 43617.23 53355.76 2010-09-25 03:14:26.000 268 30741.25 79.25 43617.19 88888.00 2010-09-25 03:14:27.000 268 30741.28 79.24 43617.21 88888.00 2010-09-25 03:14:28.000 268 30741.31 79.22 43617.22 88888.00 2010-09-25 03:14:29.000 268 30741.30 79.20 43617.16 88888.00 2010-09-25 03:14:30.000 268 30741.32 79.13 43617.13 53355.77 2010-09-25 03:14:31.000 268 30741.29 79.05 43617.12 88888.00 2010-09-25 03:14:32.000 268 30741.22 79.01 43617.15 88888.00 2010-09-25 03:14:33.000 268 30741.12 78.99 43617.13 88888.00 2010-09-25 03:14:34.000 268 30741.04 79.09 43617.11 88888.00 2010-09-25 03:14:35.000 268 30740.95 79.24 43617.15 53355.69 2010-09-25 03:14:36.000 268 30740.99 79.34 43617.23 88888.00 2010-09-25 03:14:37.000 268 30741.07 79.37 43617.27 88888.00 2010-09-25 03:14:38.000 268 30741.09 79.32 43617.32 88888.00 2010-09-25 03:14:39.000 268 30741.08 79.22 43617.34 88888.00 2010-09-25 03:14:40.000 268 30741.06 79.23 43617.31 53355.71 2010-09-25 03:14:41.000 268 30741.05 79.22 43617.27 88888.00 2010-09-25 03:14:42.000 268 30741.04 79.18 43617.23 88888.00 2010-09-25 03:14:43.000 268 30741.08 79.11 43617.19 88888.00 2010-09-25 03:14:44.000 268 30741.11 79.02 43617.17 88888.00 2010-09-25 03:14:45.000 268 30741.18 78.98 43617.14 53355.63 2010-09-25 03:14:46.000 268 30741.24 79.00 43617.16 88888.00 2010-09-25 03:14:47.000 268 30741.22 79.11 43617.32 88888.00 2010-09-25 03:14:48.000 268 30741.20 79.09 43617.24 88888.00 2010-09-25 03:14:49.000 268 30741.27 78.92 43617.00 88888.00 2010-09-25 03:14:50.000 268 30741.36 78.79 43616.90 53355.89 2010-09-25 03:14:51.000 268 30741.34 78.75 43616.96 88888.00 2010-09-25 03:14:52.000 268 30741.26 78.89 43617.15 88888.00 2010-09-25 03:14:53.000 268 30741.25 78.98 43617.19 88888.00 2010-09-25 03:14:54.000 268 30741.26 78.88 43617.07 88888.00 2010-09-25 03:14:55.000 268 30741.28 78.68 43616.87 53355.82 2010-09-25 03:14:56.000 268 30741.14 78.66 43616.96 88888.00 2010-09-25 03:14:57.000 268 30741.06 78.97 43617.14 88888.00 2010-09-25 03:14:58.000 268 30741.01 79.28 43617.31 88888.00 2010-09-25 03:14:59.000 268 30741.06 79.31 43617.28 88888.00 2010-09-25 03:15:00.000 268 30741.19 79.14 43617.12 53355.68 2010-09-25 03:15:01.000 268 30741.24 79.00 43617.03 88888.00 2010-09-25 03:15:02.000 268 30741.25 78.97 43617.04 88888.00 2010-09-25 03:15:03.000 268 30741.23 79.08 43617.16 88888.00 2010-09-25 03:15:04.000 268 30741.18 79.14 43617.15 88888.00 2010-09-25 03:15:05.000 268 30741.16 79.10 43617.11 53355.69 2010-09-25 03:15:06.000 268 30741.17 78.99 43617.06 88888.00 2010-09-25 03:15:07.000 268 30741.24 78.89 43617.03 88888.00 2010-09-25 03:15:08.000 268 30741.29 78.82 43617.03 88888.00 2010-09-25 03:15:09.000 268 30741.31 78.79 43616.98 88888.00 2010-09-25 03:15:10.000 268 30741.36 78.81 43616.93 53355.68 2010-09-25 03:15:11.000 268 30741.36 78.72 43616.96 88888.00 2010-09-25 03:15:12.000 268 30741.35 78.68 43616.94 88888.00 2010-09-25 03:15:13.000 268 30741.37 78.73 43616.93 88888.00 2010-09-25 03:15:14.000 268 30741.36 78.77 43617.00 88888.00 2010-09-25 03:15:15.000 268 30741.35 78.77 43617.05 53355.67 2010-09-25 03:15:16.000 268 30741.29 78.75 43617.00 88888.00 2010-09-25 03:15:17.000 268 30741.26 78.76 43616.99 88888.00 2010-09-25 03:15:18.000 268 30741.20 78.76 43616.97 88888.00 2010-09-25 03:15:19.000 268 30741.15 78.84 43616.98 88888.00 2010-09-25 03:15:20.000 268 30741.14 78.99 43617.03 53355.59 2010-09-25 03:15:21.000 268 30741.15 79.05 43617.08 88888.00 2010-09-25 03:15:22.000 268 30741.20 78.99 43617.09 88888.00 2010-09-25 03:15:23.000 268 30741.22 79.00 43617.05 88888.00 2010-09-25 03:15:24.000 268 30741.21 78.93 43617.07 88888.00 2010-09-25 03:15:25.000 268 30741.22 78.90 43617.10 53355.67 2010-09-25 03:15:26.000 268 30741.19 78.88 43617.09 88888.00 2010-09-25 03:15:27.000 268 30741.20 78.83 43617.08 88888.00 2010-09-25 03:15:28.000 268 30741.22 78.73 43617.05 88888.00 2010-09-25 03:15:29.000 268 30741.26 78.64 43617.03 88888.00 2010-09-25 03:15:30.000 268 30741.34 78.59 43617.00 53355.64 2010-09-25 03:15:31.000 268 30741.36 78.63 43617.00 88888.00 2010-09-25 03:15:32.000 268 30741.41 78.63 43616.96 88888.00 2010-09-25 03:15:33.000 268 30741.45 78.54 43616.94 88888.00 2010-09-25 03:15:34.000 268 30741.42 78.52 43616.92 88888.00 2010-09-25 03:15:35.000 268 30741.38 78.53 43616.93 53355.67 2010-09-25 03:15:36.000 268 30741.37 78.52 43616.96 88888.00 2010-09-25 03:15:37.000 268 30741.35 78.53 43616.93 88888.00 2010-09-25 03:15:38.000 268 30741.31 78.61 43616.89 88888.00 2010-09-25 03:15:39.000 268 30741.23 78.69 43616.93 88888.00 2010-09-25 03:15:40.000 268 30741.19 78.84 43616.94 53355.62 2010-09-25 03:15:41.000 268 30741.17 79.01 43617.02 88888.00 2010-09-25 03:15:42.000 268 30741.22 79.01 43617.08 88888.00 2010-09-25 03:15:43.000 268 30741.26 79.01 43617.11 88888.00 2010-09-25 03:15:44.000 268 30741.29 79.01 43617.07 88888.00 2010-09-25 03:15:45.000 268 30741.32 79.00 43617.06 53355.67 2010-09-25 03:15:46.000 268 30741.28 79.04 43617.14 88888.00 2010-09-25 03:15:47.000 268 30741.25 79.02 43617.20 88888.00 2010-09-25 03:15:48.000 268 30741.33 78.86 43617.01 88888.00 2010-09-25 03:15:49.000 268 30741.47 78.63 43616.77 88888.00 2010-09-25 03:15:50.000 268 30741.51 78.57 43616.75 53355.80 2010-09-25 03:15:51.000 268 30741.47 78.65 43616.88 88888.00 2010-09-25 03:15:52.000 268 30741.40 78.72 43617.10 88888.00 2010-09-25 03:15:53.000 268 30741.46 78.70 43617.08 88888.00 2010-09-25 03:15:54.000 268 30741.50 78.55 43616.91 88888.00 2010-09-25 03:15:55.000 268 30741.53 78.46 43616.79 53355.78 2010-09-25 03:15:56.000 268 30741.47 78.50 43616.78 88888.00 2010-09-25 03:15:57.000 268 30741.31 78.73 43616.98 88888.00 2010-09-25 03:15:58.000 268 30741.24 78.89 43617.09 88888.00 2010-09-25 03:15:59.000 268 30741.24 78.98 43617.07 88888.00 2010-09-25 03:16:00.000 268 30741.36 78.89 43616.85 53355.72 2010-09-25 03:16:01.000 268 30741.40 78.84 43616.84 88888.00 2010-09-25 03:16:02.000 268 30741.40 78.84 43616.96 88888.00 2010-09-25 03:16:03.000 268 30741.37 78.87 43617.07 88888.00 2010-09-25 03:16:04.000 268 30741.37 78.88 43617.06 88888.00 2010-09-25 03:16:05.000 268 30741.40 78.85 43617.07 53355.69 2010-09-25 03:16:06.000 268 30741.39 78.81 43617.02 88888.00 2010-09-25 03:16:07.000 268 30741.37 78.73 43616.99 88888.00 2010-09-25 03:16:08.000 268 30741.41 78.64 43616.98 88888.00 2010-09-25 03:16:09.000 268 30741.47 78.66 43616.92 88888.00 2010-09-25 03:16:10.000 268 30741.51 78.72 43616.90 53355.69 2010-09-25 03:16:11.000 268 30741.50 78.72 43616.97 88888.00 2010-09-25 03:16:12.000 268 30741.48 78.71 43617.01 88888.00 2010-09-25 03:16:13.000 268 30741.50 78.66 43616.96 88888.00 2010-09-25 03:16:14.000 268 30741.55 78.63 43616.93 88888.00 2010-09-25 03:16:15.000 268 30741.56 78.58 43616.97 53355.70 2010-09-25 03:16:16.000 268 30741.59 78.50 43616.96 88888.00 2010-09-25 03:16:17.000 268 30741.61 78.46 43616.98 88888.00 2010-09-25 03:16:18.000 268 30741.60 78.42 43616.99 88888.00 2010-09-25 03:16:19.000 268 30741.54 78.36 43617.00 88888.00 2010-09-25 03:16:20.000 268 30741.48 78.37 43616.96 53355.77 2010-09-25 03:16:21.000 268 30741.46 78.44 43616.98 88888.00 2010-09-25 03:16:22.000 268 30741.46 78.57 43617.03 88888.00 2010-09-25 03:16:23.000 268 30741.48 78.68 43617.08 88888.00 2010-09-25 03:16:24.000 268 30741.51 78.72 43617.15 88888.00 2010-09-25 03:16:25.000 268 30741.51 78.65 43617.17 53355.74 2010-09-25 03:16:26.000 268 30741.52 78.59 43617.21 88888.00 2010-09-25 03:16:27.000 268 30741.51 78.57 43617.26 88888.00 2010-09-25 03:16:28.000 268 30741.48 78.53 43617.30 88888.00 2010-09-25 03:16:29.000 268 30741.48 78.48 43617.29 88888.00 2010-09-25 03:16:30.000 268 30741.54 78.40 43617.21 53355.95 2010-09-25 03:16:31.000 268 30741.61 78.27 43617.17 88888.00 2010-09-25 03:16:32.000 268 30741.69 78.18 43617.18 88888.00 2010-09-25 03:16:33.000 268 30741.74 78.18 43617.23 88888.00 2010-09-25 03:16:34.000 268 30741.82 78.21 43617.27 88888.00 2010-09-25 03:16:35.000 268 30741.85 78.11 43617.24 53356.08 2010-09-25 03:16:36.000 268 30741.83 78.03 43617.26 88888.00 2010-09-25 03:16:37.000 268 30741.88 78.02 43617.29 88888.00 2010-09-25 03:16:38.000 268 30741.91 77.99 43617.31 88888.00 2010-09-25 03:16:39.000 268 30741.88 77.94 43617.30 88888.00 2010-09-25 03:16:40.000 268 30741.84 77.94 43617.31 53356.26 2010-09-25 03:16:41.000 268 30741.76 78.03 43617.32 88888.00 2010-09-25 03:16:42.000 268 30741.69 78.14 43617.36 88888.00 2010-09-25 03:16:43.000 268 30741.70 78.22 43617.45 88888.00 2010-09-25 03:16:44.000 268 30741.68 78.17 43617.63 88888.00 2010-09-25 03:16:45.000 268 30741.84 78.31 43617.55 53356.22 2010-09-25 03:16:46.000 268 30741.82 78.42 43617.64 88888.00 2010-09-25 03:16:47.000 268 30741.79 78.43 43617.68 88888.00 2010-09-25 03:16:48.000 268 30741.76 78.40 43617.70 88888.00 2010-09-25 03:16:49.000 268 30741.82 78.36 43617.67 88888.00 2010-09-25 03:16:50.000 268 30741.91 78.24 43617.53 53356.43 2010-09-25 03:16:51.000 268 30741.98 78.20 43617.44 88888.00 2010-09-25 03:16:52.000 268 30741.98 78.22 43617.38 88888.00 2010-09-25 03:16:53.000 268 30742.02 78.21 43617.35 88888.00 2010-09-25 03:16:54.000 268 30742.05 78.17 43617.36 88888.00 2010-09-25 03:16:55.000 268 30742.04 78.14 43617.35 53356.33 2010-09-25 03:16:56.000 268 30742.02 78.14 43617.36 88888.00 2010-09-25 03:16:57.000 268 30742.04 78.20 43617.34 88888.00 2010-09-25 03:16:58.000 268 30742.08 78.19 43617.36 88888.00 2010-09-25 03:16:59.000 268 30742.14 78.28 43617.30 88888.00 2010-09-25 03:17:00.000 268 30742.15 78.29 43617.30 53356.41 2010-09-25 03:17:01.000 268 30742.18 78.33 43617.31 88888.00 2010-09-25 03:17:02.000 268 30742.24 78.39 43617.29 88888.00 2010-09-25 03:17:03.000 268 30742.27 78.42 43617.28 88888.00 2010-09-25 03:17:04.000 268 30742.33 78.40 43617.27 88888.00 2010-09-25 03:17:05.000 268 30742.37 78.45 43617.22 53356.46 2010-09-25 03:17:06.000 268 30742.37 78.44 43617.16 88888.00 2010-09-25 03:17:07.000 268 30742.43 78.44 43617.16 88888.00 2010-09-25 03:17:08.000 268 30742.44 78.43 43617.14 88888.00 2010-09-25 03:17:09.000 268 30742.44 78.40 43617.20 88888.00 2010-09-25 03:17:10.000 268 30742.40 78.41 43617.21 53356.49 2010-09-25 03:17:11.000 268 30742.41 78.39 43617.20 88888.00 2010-09-25 03:17:12.000 268 30742.47 78.39 43617.30 88888.00 2010-09-25 03:17:13.000 268 30742.49 78.34 43617.35 88888.00 2010-09-25 03:17:14.000 268 30742.53 78.27 43617.37 88888.00 2010-09-25 03:17:15.000 268 30742.56 78.19 43617.41 53356.62 2010-09-25 03:17:16.000 268 30742.54 78.11 43617.38 88888.00 2010-09-25 03:17:17.000 268 30742.56 78.09 43617.44 88888.00 2010-09-25 03:17:18.000 268 30742.59 78.09 43617.48 88888.00 2010-09-25 03:17:19.000 268 30742.54 78.05 43617.47 88888.00 2010-09-25 03:17:20.000 268 30742.51 78.02 43617.48 53356.78 2010-09-25 03:17:21.000 268 30742.52 78.01 43617.45 88888.00 2010-09-25 03:17:22.000 268 30742.53 78.03 43617.42 88888.00 2010-09-25 03:17:23.000 268 30742.51 78.00 43617.49 88888.00 2010-09-25 03:17:24.000 268 30742.51 77.99 43617.52 88888.00 2010-09-25 03:17:25.000 268 30742.51 77.99 43617.50 53356.80 2010-09-25 03:17:26.000 268 30742.49 77.95 43617.47 88888.00 2010-09-25 03:17:27.000 268 30742.51 77.95 43617.46 88888.00 2010-09-25 03:17:28.000 268 30742.47 77.93 43617.47 88888.00 2010-09-25 03:17:29.000 268 30742.56 78.00 43617.45 88888.00 2010-09-25 03:17:30.000 268 30742.60 77.98 43617.39 53356.80 2010-09-25 03:17:31.000 268 30742.58 77.97 43617.44 88888.00 2010-09-25 03:17:32.000 268 30742.54 77.97 43617.44 88888.00 2010-09-25 03:17:33.000 268 30742.54 77.95 43617.45 88888.00 2010-09-25 03:17:34.000 268 30742.56 77.99 43617.50 88888.00 2010-09-25 03:17:35.000 268 30742.58 77.99 43617.45 53356.78 2010-09-25 03:17:36.000 268 30742.57 77.96 43617.47 88888.00 2010-09-25 03:17:37.000 268 30742.60 77.95 43617.52 88888.00 2010-09-25 03:17:38.000 268 30742.61 77.94 43617.52 88888.00 2010-09-25 03:17:39.000 268 30742.63 77.93 43617.50 88888.00 2010-09-25 03:17:40.000 268 30742.61 77.94 43617.53 53356.83 2010-09-25 03:17:41.000 268 30742.60 77.93 43617.55 88888.00 2010-09-25 03:17:42.000 268 30742.61 77.90 43617.51 88888.00 2010-09-25 03:17:43.000 268 30742.60 77.89 43617.53 88888.00 2010-09-25 03:17:44.000 268 30742.63 77.91 43617.57 88888.00 2010-09-25 03:17:45.000 268 30742.63 77.88 43617.56 53356.90 2010-09-25 03:17:46.000 268 30742.63 77.84 43617.51 88888.00 2010-09-25 03:17:47.000 268 30742.63 77.86 43617.49 88888.00 2010-09-25 03:17:48.000 268 30742.64 77.83 43617.50 88888.00 2010-09-25 03:17:49.000 268 30742.64 77.81 43617.49 88888.00 2010-09-25 03:17:50.000 268 30742.65 77.77 43617.54 53356.95 2010-09-25 03:17:51.000 268 30742.64 77.74 43617.56 88888.00 2010-09-25 03:17:52.000 268 30742.63 77.74 43617.53 88888.00 2010-09-25 03:17:53.000 268 30742.63 77.74 43617.54 88888.00 2010-09-25 03:17:54.000 268 30742.64 77.77 43617.58 88888.00 2010-09-25 03:17:55.000 268 30742.66 77.78 43617.52 53356.93 2010-09-25 03:17:56.000 268 30742.65 77.78 43617.57 88888.00 2010-09-25 03:17:57.000 268 30742.68 77.78 43617.57 88888.00 2010-09-25 03:17:58.000 268 30742.69 77.81 43617.55 88888.00 2010-09-25 03:17:59.000 268 30742.74 77.83 43617.51 88888.00 2010-09-25 03:18:00.000 268 30742.78 77.84 43617.39 53356.97 2010-09-25 03:18:01.000 268 30742.63 77.71 43617.54 88888.00 2010-09-25 03:18:02.000 268 30742.66 77.70 43617.56 88888.00 2010-09-25 03:18:03.000 268 30742.66 77.73 43617.57 88888.00 2010-09-25 03:18:04.000 268 30742.66 77.75 43617.57 88888.00 2010-09-25 03:18:05.000 268 30742.72 77.78 43617.58 53356.97 2010-09-25 03:18:06.000 268 30742.73 77.78 43617.60 88888.00 2010-09-25 03:18:07.000 268 30742.74 77.77 43617.58 88888.00 2010-09-25 03:18:08.000 268 30742.76 77.80 43617.59 88888.00 2010-09-25 03:18:09.000 268 30742.76 77.80 43617.61 88888.00 2010-09-25 03:18:10.000 268 30742.74 77.73 43617.59 53356.98 2010-09-25 03:18:11.000 268 30742.76 77.73 43617.64 88888.00 2010-09-25 03:18:12.000 268 30742.77 77.75 43617.61 88888.00 2010-09-25 03:18:13.000 268 30742.75 77.76 43617.59 88888.00 2010-09-25 03:18:14.000 268 30742.78 77.72 43617.56 88888.00 2010-09-25 03:18:15.000 268 30742.81 77.70 43617.59 53356.99 2010-09-25 03:18:16.000 268 30742.83 77.66 43617.59 88888.00 2010-09-25 03:18:17.000 268 30742.83 77.69 43617.58 88888.00 2010-09-25 03:18:18.000 268 30742.81 77.69 43617.59 88888.00 2010-09-25 03:18:19.000 268 30742.77 77.68 43617.58 88888.00 2010-09-25 03:18:20.000 268 30742.77 77.76 43617.65 53357.04 2010-09-25 03:18:21.000 268 30742.76 77.79 43617.68 88888.00 2010-09-25 03:18:22.000 268 30742.78 77.82 43617.70 88888.00 2010-09-25 03:18:23.000 268 30742.81 77.88 43617.69 88888.00 2010-09-25 03:18:24.000 268 30742.81 77.83 43617.67 88888.00 2010-09-25 03:18:25.000 268 30742.82 77.83 43617.67 53357.08 2010-09-25 03:18:26.000 268 30742.83 77.82 43617.66 88888.00 2010-09-25 03:18:27.000 268 30742.83 77.81 43617.64 88888.00 2010-09-25 03:18:28.000 268 30742.84 77.81 43617.64 88888.00 2010-09-25 03:18:29.000 268 30742.84 77.79 43617.56 88888.00 2010-09-25 03:18:30.000 268 30742.76 77.71 43617.63 53357.10 2010-09-25 03:18:31.000 268 30742.77 77.71 43617.71 88888.00 2010-09-25 03:18:32.000 268 30742.86 77.74 43617.65 88888.00 2010-09-25 03:18:33.000 268 30742.87 77.76 43617.64 88888.00 2010-09-25 03:18:34.000 268 30742.87 77.72 43617.64 88888.00 2010-09-25 03:18:35.000 268 30742.90 77.70 43617.57 53357.08 2010-09-25 03:18:36.000 268 30742.86 77.68 43617.52 88888.00 2010-09-25 03:18:37.000 268 30742.87 77.68 43617.51 88888.00 2010-09-25 03:18:38.000 268 30742.88 77.69 43617.54 88888.00 2010-09-25 03:18:39.000 268 30742.88 77.72 43617.57 88888.00 2010-09-25 03:18:40.000 268 30742.88 77.71 43617.54 53357.08 2010-09-25 03:18:41.000 268 30742.88 77.73 43617.55 88888.00 2010-09-25 03:18:42.000 268 30742.89 77.76 43617.61 88888.00 2010-09-25 03:18:43.000 268 30742.89 77.75 43617.58 88888.00 2010-09-25 03:18:44.000 268 30742.90 77.72 43617.57 88888.00 2010-09-25 03:18:45.000 268 30742.94 77.75 43617.54 53357.11 2010-09-25 03:18:46.000 268 30742.93 77.77 43617.53 88888.00 2010-09-25 03:18:47.000 268 30742.92 77.73 43617.55 88888.00 2010-09-25 03:18:48.000 268 30742.91 77.70 43617.60 88888.00 2010-09-25 03:18:49.000 268 30742.90 77.70 43617.61 88888.00 2010-09-25 03:18:50.000 268 30742.89 77.69 43617.58 53357.13 2010-09-25 03:18:51.000 268 30742.84 77.68 43617.54 88888.00 2010-09-25 03:18:52.000 268 30742.87 77.67 43617.54 88888.00 2010-09-25 03:18:53.000 268 30742.88 77.70 43617.59 88888.00 2010-09-25 03:18:54.000 268 30742.87 77.72 43617.58 88888.00 2010-09-25 03:18:55.000 268 30742.89 77.72 43617.55 53357.11 2010-09-25 03:18:56.000 268 30742.88 77.73 43617.60 88888.00 2010-09-25 03:18:57.000 268 30742.88 77.71 43617.58 88888.00 2010-09-25 03:18:58.000 268 30742.89 77.69 43617.51 88888.00 2010-09-25 03:18:59.000 268 30742.89 77.68 43617.54 88888.00 2010-09-25 03:19:00.000 268 30742.89 77.70 43617.52 53357.12 2010-09-25 03:19:01.000 268 30742.91 77.67 43617.49 88888.00 2010-09-25 03:19:02.000 268 30742.82 77.60 43617.53 88888.00 2010-09-25 03:19:03.000 268 30742.90 77.55 43617.51 88888.00 2010-09-25 03:19:04.000 268 30742.97 77.61 43617.53 88888.00 2010-09-25 03:19:05.000 268 30743.00 77.60 43617.54 53357.13 2010-09-25 03:19:06.000 268 30742.97 77.56 43617.62 88888.00 2010-09-25 03:19:07.000 268 30743.04 77.65 43617.58 88888.00 2010-09-25 03:19:08.000 268 30743.08 77.64 43617.53 88888.00 2010-09-25 03:19:09.000 268 30743.09 77.63 43617.55 88888.00 2010-09-25 03:19:10.000 268 30743.04 77.57 43617.51 53357.17 2010-09-25 03:19:11.000 268 30743.05 77.51 43617.53 88888.00 2010-09-25 03:19:12.000 268 30743.06 77.45 43617.52 88888.00 2010-09-25 03:19:13.000 268 30743.08 77.47 43617.51 88888.00 2010-09-25 03:19:14.000 268 30743.08 77.46 43617.47 88888.00 2010-09-25 03:19:15.000 268 30743.06 77.43 43617.49 53357.16 2010-09-25 03:19:16.000 268 30743.10 77.47 43617.55 88888.00 2010-09-25 03:19:17.000 268 30743.11 77.48 43617.57 88888.00 2010-09-25 03:19:18.000 268 30743.11 77.49 43617.57 88888.00 2010-09-25 03:19:19.000 268 30743.14 77.46 43617.55 88888.00 2010-09-25 03:19:20.000 268 30743.16 77.50 43617.56 53357.21 2010-09-25 03:19:21.000 268 30743.17 77.51 43617.58 88888.00 2010-09-25 03:19:22.000 268 30743.23 77.55 43617.62 88888.00 2010-09-25 03:19:23.000 268 30743.21 77.52 43617.62 88888.00 2010-09-25 03:19:24.000 268 30743.20 77.49 43617.65 88888.00 2010-09-25 03:19:25.000 268 30743.20 77.46 43617.56 53357.27 2010-09-25 03:19:26.000 268 30743.24 77.47 43617.48 88888.00 2010-09-25 03:19:27.000 268 30743.23 77.51 43617.52 88888.00 2010-09-25 03:19:28.000 268 30743.22 77.47 43617.50 88888.00 2010-09-25 03:19:29.000 268 30743.29 77.45 43617.53 88888.00 2010-09-25 03:19:30.000 268 30743.34 77.49 43617.55 53357.28 2010-09-25 03:19:31.000 268 30743.39 77.55 43617.47 88888.00 2010-09-25 03:19:32.000 268 30743.37 77.44 43617.45 88888.00 2010-09-25 03:19:33.000 268 30743.36 77.44 43617.55 88888.00 2010-09-25 03:19:34.000 268 30743.34 77.44 43617.56 88888.00 2010-09-25 03:19:35.000 268 30743.38 77.43 43617.53 53357.30 2010-09-25 03:19:36.000 268 30743.42 77.43 43617.50 88888.00 2010-09-25 03:19:37.000 268 30743.39 77.45 43617.52 88888.00 2010-09-25 03:19:38.000 268 30743.36 77.45 43617.57 88888.00 2010-09-25 03:19:39.000 268 30743.37 77.47 43617.56 88888.00 2010-09-25 03:19:40.000 268 30743.40 77.44 43617.59 53357.36 2010-09-25 03:19:41.000 268 30743.41 77.49 43617.61 88888.00 2010-09-25 03:19:42.000 268 30743.43 77.50 43617.59 88888.00 2010-09-25 03:19:43.000 268 30743.44 77.52 43617.60 88888.00 2010-09-25 03:19:44.000 268 30743.42 77.53 43617.57 88888.00 2010-09-25 03:19:45.000 268 30743.41 77.54 43617.49 53357.38 2010-09-25 03:19:46.000 268 30743.44 77.53 43617.49 88888.00 2010-09-25 03:19:47.000 268 30743.34 77.51 43617.58 88888.00 2010-09-25 03:19:48.000 268 30743.29 77.38 43617.69 88888.00 2010-09-25 03:19:49.000 268 30743.42 77.42 43617.61 88888.00 2010-09-25 03:19:50.000 268 30743.44 77.47 43617.55 53357.35 2010-09-25 03:19:51.000 268 30743.43 77.47 43617.55 88888.00 2010-09-25 03:19:52.000 268 30743.42 77.48 43617.62 88888.00 2010-09-25 03:19:53.000 268 30743.39 77.46 43617.59 88888.00 2010-09-25 03:19:54.000 268 30743.41 77.46 43617.56 88888.00 2010-09-25 03:19:55.000 268 30743.40 77.49 43617.60 53357.40 2010-09-25 03:19:56.000 268 30743.40 77.47 43617.61 88888.00 2010-09-25 03:19:57.000 268 30743.44 77.49 43617.63 88888.00 2010-09-25 03:19:58.000 268 30743.46 77.50 43617.60 88888.00 2010-09-25 03:19:59.000 268 30743.45 77.49 43617.63 88888.00 2010-09-25 03:20:00.000 268 30743.44 77.48 43617.62 53357.39 2010-09-25 03:20:01.000 268 30743.43 77.46 43617.57 88888.00 2010-09-25 03:20:02.000 268 30743.45 77.48 43617.55 88888.00 2010-09-25 03:20:03.000 268 30743.44 77.51 43617.50 88888.00 2010-09-25 03:20:04.000 268 30743.43 77.50 43617.46 88888.00 2010-09-25 03:20:05.000 268 30743.43 77.44 43617.42 53357.33 2010-09-25 03:20:06.000 268 30743.41 77.41 43617.39 88888.00 2010-09-25 03:20:07.000 268 30743.43 77.45 43617.42 88888.00 2010-09-25 03:20:08.000 268 30743.43 77.47 43617.45 88888.00 2010-09-25 03:20:09.000 268 30743.41 77.46 43617.46 88888.00 2010-09-25 03:20:10.000 268 30743.41 77.43 43617.42 53357.34 2010-09-25 03:20:11.000 268 30743.43 77.40 43617.46 88888.00 2010-09-25 03:20:12.000 268 30743.41 77.40 43617.49 88888.00 2010-09-25 03:20:13.000 268 30743.40 77.39 43617.47 88888.00 2010-09-25 03:20:14.000 268 30743.38 77.36 43617.48 88888.00 2010-09-25 03:20:15.000 268 30743.39 77.38 43617.50 53357.31 2010-09-25 03:20:16.000 268 30743.45 77.36 43617.47 88888.00 2010-09-25 03:20:17.000 268 30743.46 77.35 43617.47 88888.00 2010-09-25 03:20:18.000 268 30743.50 77.36 43617.43 88888.00 2010-09-25 03:20:19.000 268 30743.51 77.31 43617.36 88888.00 2010-09-25 03:20:20.000 268 30743.49 77.25 43617.43 53357.37 2010-09-25 03:20:21.000 268 30743.48 77.22 43617.42 88888.00 2010-09-25 03:20:22.000 268 30743.49 77.23 43617.45 88888.00 2010-09-25 03:20:23.000 268 30743.52 77.24 43617.48 88888.00 2010-09-25 03:20:24.000 268 30743.56 77.22 43617.47 88888.00 2010-09-25 03:20:25.000 268 30743.59 77.24 43617.46 53357.37 2010-09-25 03:20:26.000 268 30743.57 77.23 43617.48 88888.00 2010-09-25 03:20:27.000 268 30743.57 77.23 43617.51 88888.00 2010-09-25 03:20:28.000 268 30743.57 77.21 43617.57 88888.00 2010-09-25 03:20:29.000 268 30743.61 77.18 43617.53 88888.00 2010-09-25 03:20:30.000 268 30743.66 77.17 43617.50 53357.42 2010-09-25 03:20:31.000 268 30743.69 77.19 43617.48 88888.00 2010-09-25 03:20:32.000 268 30743.69 77.19 43617.50 88888.00 2010-09-25 03:20:33.000 268 30743.67 77.16 43617.44 88888.00 2010-09-25 03:20:34.000 268 30743.68 77.17 43617.50 88888.00 2010-09-25 03:20:35.000 268 30743.68 77.18 43617.52 53357.42 2010-09-25 03:20:36.000 268 30743.67 77.21 43617.50 88888.00 2010-09-25 03:20:37.000 268 30743.69 77.18 43617.48 88888.00 2010-09-25 03:20:38.000 268 30743.70 77.17 43617.48 88888.00 2010-09-25 03:20:39.000 268 30743.69 77.17 43617.56 88888.00 2010-09-25 03:20:40.000 268 30743.69 77.18 43617.56 53357.47 2010-09-25 03:20:41.000 268 30743.71 77.13 43617.57 88888.00 2010-09-25 03:20:42.000 268 30743.75 77.15 43617.53 88888.00 2010-09-25 03:20:43.000 268 30743.73 77.17 43617.51 88888.00 2010-09-25 03:20:44.000 268 30743.76 77.16 43617.52 88888.00 2010-09-25 03:20:45.000 268 30743.79 77.17 43617.54 53357.45 2010-09-25 03:20:46.000 268 30743.80 77.18 43617.54 88888.00 2010-09-25 03:20:47.000 268 30743.80 77.15 43617.51 88888.00 2010-09-25 03:20:48.000 268 30743.79 77.12 43617.54 88888.00 2010-09-25 03:20:49.000 268 30743.79 77.13 43617.53 88888.00 2010-09-25 03:20:50.000 268 30743.81 77.07 43617.53 53357.53 2010-09-25 03:20:51.000 268 30743.80 77.09 43617.49 88888.00 2010-09-25 03:20:52.000 268 30743.85 77.08 43617.48 88888.00 2010-09-25 03:20:53.000 268 30743.84 77.09 43617.51 88888.00 2010-09-25 03:20:54.000 268 30743.84 77.08 43617.51 88888.00 2010-09-25 03:20:55.000 268 30743.85 77.06 43617.52 53357.49 2010-09-25 03:20:56.000 268 30743.86 77.02 43617.52 88888.00 2010-09-25 03:20:57.000 268 30743.86 77.02 43617.58 88888.00 2010-09-25 03:20:58.000 268 30743.87 77.05 43617.58 88888.00 2010-09-25 03:20:59.000 268 30743.89 77.08 43617.58 88888.00 2010-09-25 03:21:00.000 268 30743.87 77.04 43617.55 53357.53 2010-09-25 03:21:01.000 268 30743.94 77.12 43617.47 88888.00 2010-09-25 03:21:02.000 268 30743.89 77.09 43617.44 88888.00 2010-09-25 03:21:03.000 268 30743.85 77.00 43617.50 88888.00 2010-09-25 03:21:04.000 268 30743.86 77.02 43617.55 88888.00 2010-09-25 03:21:05.000 268 30743.86 77.03 43617.56 53357.57 2010-09-25 03:21:06.000 268 30743.93 76.98 43617.58 88888.00 2010-09-25 03:21:07.000 268 30743.91 76.96 43617.58 88888.00 2010-09-25 03:21:08.000 268 30743.95 76.95 43617.59 88888.00 2010-09-25 03:21:09.000 268 30743.98 76.96 43617.57 88888.00 2010-09-25 03:21:10.000 268 30743.99 76.92 43617.53 53357.62 2010-09-25 03:21:11.000 268 30743.99 76.92 43617.52 88888.00 2010-09-25 03:21:12.000 268 30743.96 76.92 43617.49 88888.00 2010-09-25 03:21:13.000 268 30743.94 76.97 43617.46 88888.00 2010-09-25 03:21:14.000 268 30743.93 77.03 43617.52 88888.00 2010-09-25 03:21:15.000 268 30743.90 77.03 43617.54 53357.57 2010-09-25 03:21:16.000 268 30743.90 77.01 43617.51 88888.00 2010-09-25 03:21:17.000 268 30743.95 77.00 43617.49 88888.00 2010-09-25 03:21:18.000 268 30743.98 77.00 43617.50 88888.00 2010-09-25 03:21:19.000 268 30744.02 76.96 43617.54 88888.00 2010-09-25 03:21:20.000 268 30744.03 76.94 43617.53 53357.59 2010-09-25 03:21:21.000 268 30743.97 76.97 43617.53 88888.00 2010-09-25 03:21:22.000 268 30743.95 76.97 43617.54 88888.00 2010-09-25 03:21:23.000 268 30743.96 76.99 43617.50 88888.00 2010-09-25 03:21:24.000 268 30743.97 77.06 43617.44 88888.00 2010-09-25 03:21:25.000 268 30744.01 77.02 43617.44 53357.56 2010-09-25 03:21:26.000 268 30744.03 77.00 43617.47 88888.00 2010-09-25 03:21:27.000 268 30744.05 76.97 43617.50 88888.00 2010-09-25 03:21:28.000 268 30744.07 76.92 43617.51 88888.00 2010-09-25 03:21:29.000 268 30744.05 76.93 43617.50 88888.00 2010-09-25 03:21:30.000 268 30744.05 76.97 43617.46 53357.63 2010-09-25 03:21:31.000 268 30744.06 76.95 43617.43 88888.00 2010-09-25 03:21:32.000 268 30744.07 76.90 43617.46 88888.00 2010-09-25 03:21:33.000 268 30744.11 76.88 43617.51 88888.00 2010-09-25 03:21:34.000 268 30744.11 76.83 43617.50 88888.00 2010-09-25 03:21:35.000 268 30744.09 76.81 43617.49 53357.65 2010-09-25 03:21:36.000 268 30744.11 76.85 43617.49 88888.00 2010-09-25 03:21:37.000 268 30744.09 76.92 43617.50 88888.00 2010-09-25 03:21:38.000 268 30744.08 76.90 43617.50 88888.00 2010-09-25 03:21:39.000 268 30744.13 76.86 43617.49 88888.00 2010-09-25 03:21:40.000 268 30744.11 76.88 43617.47 53357.65 2010-09-25 03:21:41.000 268 30744.05 76.80 43617.47 88888.00 2010-09-25 03:21:42.000 268 30743.99 76.61 43617.51 88888.00 2010-09-25 03:21:43.000 268 30744.03 76.55 43617.49 88888.00 2010-09-25 03:21:44.000 268 30744.08 76.58 43617.45 88888.00 2010-09-25 03:21:45.000 268 30744.05 76.66 43617.41 53357.62 2010-09-25 03:21:46.000 268 30744.09 76.74 43617.42 88888.00 2010-09-25 03:21:47.000 268 30744.07 76.72 43617.44 88888.00 2010-09-25 03:21:48.000 268 30744.06 76.70 43617.43 88888.00 2010-09-25 03:21:49.000 268 30744.12 76.57 43617.41 88888.00 2010-09-25 03:21:50.000 268 30744.20 76.48 43617.37 53357.62 2010-09-25 03:21:51.000 268 30744.20 76.44 43617.31 88888.00 2010-09-25 03:21:52.000 268 30744.22 76.45 43617.31 88888.00 2010-09-25 03:21:53.000 268 30744.26 76.45 43617.28 88888.00 2010-09-25 03:21:54.000 268 30744.28 76.45 43617.24 88888.00 2010-09-25 03:21:55.000 268 30744.25 76.44 43617.24 53357.61 2010-09-25 03:21:56.000 268 30744.15 76.45 43617.27 88888.00 2010-09-25 03:21:57.000 268 30744.06 76.62 43617.29 88888.00 2010-09-25 03:21:58.000 268 30744.09 76.80 43617.33 88888.00 2010-09-25 03:21:59.000 268 30744.16 76.89 43617.35 88888.00 2010-09-25 03:22:00.000 268 30744.18 76.88 43617.37 53357.58 2010-09-25 03:22:01.000 268 30744.19 76.81 43617.41 88888.00 2010-09-25 03:22:02.000 268 30744.22 76.79 43617.41 88888.00 2010-09-25 03:22:03.000 268 30744.23 76.75 43617.41 88888.00 2010-09-25 03:22:04.000 268 30744.28 76.67 43617.41 88888.00 2010-09-25 03:22:05.000 268 30744.29 76.57 43617.36 53357.64 2010-09-25 03:22:06.000 268 30744.34 76.51 43617.34 88888.00 2010-09-25 03:22:07.000 268 30744.38 76.48 43617.38 88888.00 2010-09-25 03:22:08.000 268 30744.45 76.41 43617.35 88888.00 2010-09-25 03:22:09.000 268 30744.45 76.37 43617.31 88888.00 2010-09-25 03:22:10.000 268 30744.44 76.36 43617.34 53357.71 2010-09-25 03:22:11.000 268 30744.40 76.35 43617.32 88888.00 2010-09-25 03:22:12.000 268 30744.31 76.39 43617.29 88888.00 2010-09-25 03:22:13.000 268 30744.28 76.50 43617.29 88888.00 2010-09-25 03:22:14.000 268 30744.30 76.65 43617.35 88888.00 2010-09-25 03:22:15.000 268 30744.32 76.71 43617.38 53357.67 2010-09-25 03:22:16.000 268 30744.37 76.73 43617.43 88888.00 2010-09-25 03:22:17.000 268 30744.42 76.68 43617.47 88888.00 2010-09-25 03:22:18.000 268 30744.41 76.68 43617.46 88888.00 2010-09-25 03:22:19.000 268 30744.40 76.70 43617.47 88888.00 2010-09-25 03:22:20.000 268 30744.40 76.66 43617.45 53357.82 2010-09-25 03:22:21.000 268 30744.41 76.60 43617.39 88888.00 2010-09-25 03:22:22.000 268 30744.43 76.61 43617.40 88888.00 2010-09-25 03:22:23.000 268 30744.41 76.63 43617.41 88888.00 2010-09-25 03:22:24.000 268 30744.43 76.60 43617.40 88888.00 2010-09-25 03:22:25.000 268 30744.45 76.60 43617.37 53357.85 2010-09-25 03:22:26.000 268 30744.44 76.51 43617.34 88888.00 2010-09-25 03:22:27.000 268 30744.44 76.41 43617.38 88888.00 2010-09-25 03:22:28.000 268 30744.51 76.39 43617.37 88888.00 2010-09-25 03:22:29.000 268 30744.56 76.40 43617.34 88888.00 2010-09-25 03:22:30.000 268 30744.57 76.39 43617.31 53357.81 2010-09-25 03:22:31.000 268 30744.56 76.38 43617.30 88888.00 2010-09-25 03:22:32.000 268 30744.57 76.30 43617.31 88888.00 2010-09-25 03:22:33.000 268 30744.59 76.31 43617.33 88888.00 2010-09-25 03:22:34.000 268 30744.54 76.29 43617.31 88888.00 2010-09-25 03:22:35.000 268 30744.42 76.38 43617.39 53357.80 2010-09-25 03:22:36.000 268 30744.36 76.51 43617.44 88888.00 2010-09-25 03:22:37.000 268 30744.40 76.58 43617.45 88888.00 2010-09-25 03:22:38.000 268 30744.42 76.58 43617.46 88888.00 2010-09-25 03:22:39.000 268 30744.40 76.48 43617.46 88888.00 2010-09-25 03:22:40.000 268 30744.41 76.44 43617.47 53357.76 2010-09-25 03:22:41.000 268 30744.48 76.44 43617.33 88888.00 2010-09-25 03:22:42.000 268 30744.54 76.37 43617.24 88888.00 2010-09-25 03:22:43.000 268 30744.60 76.36 43617.25 88888.00 2010-09-25 03:22:44.000 268 30744.62 76.37 43617.30 88888.00 2010-09-25 03:22:45.000 268 30744.63 76.39 43617.29 53357.79 2010-09-25 03:22:46.000 268 30744.64 76.39 43617.27 88888.00 2010-09-25 03:22:47.000 268 30744.62 76.36 43617.27 88888.00 2010-09-25 03:22:48.000 268 30744.61 76.29 43617.25 88888.00 2010-09-25 03:22:49.000 268 30744.59 76.21 43617.26 88888.00 2010-09-25 03:22:50.000 268 30744.50 76.19 43617.25 53357.80 2010-09-25 03:22:51.000 268 30744.44 76.23 43617.27 88888.00 2010-09-25 03:22:52.000 268 30744.40 76.31 43617.30 88888.00 2010-09-25 03:22:53.000 268 30744.40 76.39 43617.32 88888.00 2010-09-25 03:22:54.000 268 30744.45 76.41 43617.32 88888.00 2010-09-25 03:22:55.000 268 30744.46 76.33 43617.31 53357.73 2010-09-25 03:22:56.000 268 30744.48 76.23 43617.34 88888.00 2010-09-25 03:22:57.000 268 30744.53 76.10 43617.30 88888.00 2010-09-25 03:22:58.000 268 30744.58 76.05 43617.29 88888.00 2010-09-25 03:22:59.000 268 30744.63 76.09 43617.31 88888.00 2010-09-25 03:23:00.000 268 30744.66 76.20 43617.28 53357.82 2010-09-25 03:23:01.000 268 30744.63 76.21 43617.32 88888.00 2010-09-25 03:23:02.000 268 30744.63 76.22 43617.31 88888.00 2010-09-25 03:23:03.000 268 30744.65 76.19 43617.26 88888.00 2010-09-25 03:23:04.000 268 30744.70 76.16 43617.19 88888.00 2010-09-25 03:23:05.000 268 30744.72 76.12 43617.23 53357.83 2010-09-25 03:23:06.000 268 30744.71 76.11 43617.26 88888.00 2010-09-25 03:23:07.000 268 30744.71 76.08 43617.28 88888.00 2010-09-25 03:23:08.000 268 30744.65 76.02 43617.18 88888.00 2010-09-25 03:23:09.000 268 30744.57 76.12 43617.25 88888.00 2010-09-25 03:23:10.000 268 30744.49 76.21 43617.26 53357.80 2010-09-25 03:23:11.000 268 30744.49 76.33 43617.25 88888.00 2010-09-25 03:23:12.000 268 30744.53 76.30 43617.26 88888.00 2010-09-25 03:23:13.000 268 30744.56 76.22 43617.31 88888.00 2010-09-25 03:23:14.000 268 30744.57 76.04 43617.27 88888.00 2010-09-25 03:23:15.000 268 30744.61 75.93 43617.28 53357.78 2010-09-25 03:23:16.000 268 30744.68 75.91 43617.24 88888.00 2010-09-25 03:23:17.000 268 30744.73 76.00 43617.21 88888.00 2010-09-25 03:23:18.000 268 30744.75 76.07 43617.23 88888.00 2010-09-25 03:23:19.000 268 30744.72 76.04 43617.22 88888.00 2010-09-25 03:23:20.000 268 30744.69 75.98 43617.19 53357.84 2010-09-25 03:23:21.000 268 30744.71 75.93 43617.18 88888.00 2010-09-25 03:23:22.000 268 30744.72 75.88 43617.15 88888.00 2010-09-25 03:23:23.000 268 30744.70 75.85 43617.16 88888.00 2010-09-25 03:23:24.000 268 30744.69 75.81 43617.14 88888.00 2010-09-25 03:23:25.000 268 30744.66 75.77 43617.12 53357.81 2010-09-25 03:23:26.000 268 30744.57 75.74 43617.13 88888.00 2010-09-25 03:23:27.000 268 30744.51 75.77 43617.13 88888.00 2010-09-25 03:23:28.000 268 30744.46 75.90 43617.20 88888.00 2010-09-25 03:23:29.000 268 30744.49 76.01 43617.23 88888.00 2010-09-25 03:23:30.000 268 30744.54 76.03 43617.24 53357.70 2010-09-25 03:23:31.000 268 30744.58 75.97 43617.28 88888.00 2010-09-25 03:23:32.000 268 30744.59 75.89 43617.29 88888.00 2010-09-25 03:23:33.000 268 30744.61 75.74 43617.23 88888.00 2010-09-25 03:23:34.000 268 30744.69 75.67 43617.17 88888.00 2010-09-25 03:23:35.000 268 30744.74 75.73 43617.17 53357.82 2010-09-25 03:23:36.000 268 30744.76 75.78 43617.22 88888.00 2010-09-25 03:23:37.000 268 30744.75 75.82 43617.29 88888.00 2010-09-25 03:23:38.000 268 30744.75 75.82 43617.26 88888.00 2010-09-25 03:23:39.000 268 30744.74 75.80 43617.21 88888.00 2010-09-25 03:23:40.000 268 30744.79 75.78 43617.22 53357.84 2010-09-25 03:23:41.000 268 30744.81 75.73 43617.24 88888.00 2010-09-25 03:23:42.000 268 30744.79 75.68 43617.20 88888.00 2010-09-25 03:23:43.000 268 30744.78 75.65 43617.16 88888.00 2010-09-25 03:23:44.000 268 30744.71 75.63 43617.17 88888.00 2010-09-25 03:23:45.000 268 30744.67 75.69 43617.15 53357.82 2010-09-25 03:23:46.000 268 30744.49 75.70 43617.27 88888.00 2010-09-25 03:23:47.000 268 30744.50 75.83 43617.39 88888.00 2010-09-25 03:23:48.000 268 30744.63 75.93 43617.30 88888.00 2010-09-25 03:23:49.000 268 30744.64 75.88 43617.28 88888.00 2010-09-25 03:23:50.000 268 30744.62 75.79 43617.25 53357.85 2010-09-25 03:23:51.000 268 30744.63 75.71 43617.23 88888.00 2010-09-25 03:23:52.000 268 30744.65 75.64 43617.20 88888.00 2010-09-25 03:23:53.000 268 30744.68 75.65 43617.20 88888.00 2010-09-25 03:23:54.000 268 30744.69 75.65 43617.17 88888.00 2010-09-25 03:23:55.000 268 30744.72 75.68 43617.15 53357.79 2010-09-25 03:23:56.000 268 30744.71 75.66 43617.13 88888.00 2010-09-25 03:23:57.000 268 30744.72 75.62 43617.09 88888.00 2010-09-25 03:23:58.000 268 30744.73 75.59 43617.10 88888.00 2010-09-25 03:23:59.000 268 30744.74 75.57 43617.09 88888.00 2010-09-25 03:24:00.000 268 30744.75 75.56 43617.08 53357.77 2010-09-25 03:24:01.000 268 30744.70 75.53 43617.05 88888.00 2010-09-25 03:24:02.000 268 30744.67 75.53 43617.05 88888.00 2010-09-25 03:24:03.000 268 30744.63 75.54 43617.10 88888.00 2010-09-25 03:24:04.000 268 30744.58 75.59 43617.11 88888.00 2010-09-25 03:24:05.000 268 30744.59 75.67 43617.11 53357.70 2010-09-25 03:24:06.000 268 30744.60 75.67 43617.08 88888.00 2010-09-25 03:24:07.000 268 30744.62 75.64 43617.08 88888.00 2010-09-25 03:24:08.000 268 30744.61 75.61 43617.05 88888.00 2010-09-25 03:24:09.000 268 30744.63 75.53 43617.04 88888.00 2010-09-25 03:24:10.000 268 30744.72 75.45 43616.99 53357.73 2010-09-25 03:24:11.000 268 30744.77 75.40 43616.95 88888.00 2010-09-25 03:24:12.000 268 30744.78 75.41 43617.01 88888.00 2010-09-25 03:24:13.000 268 30744.79 75.40 43617.06 88888.00 2010-09-25 03:24:14.000 268 30744.79 75.34 43617.04 88888.00 2010-09-25 03:24:15.000 268 30744.82 75.33 43617.07 53357.77 2010-09-25 03:24:16.000 268 30744.85 75.35 43617.11 88888.00 2010-09-25 03:24:17.000 268 30744.84 75.34 43617.04 88888.00 2010-09-25 03:24:18.000 268 30744.85 75.30 43617.03 88888.00 2010-09-25 03:24:19.000 268 30744.89 75.33 43617.07 88888.00 2010-09-25 03:24:20.000 268 30744.86 75.31 43617.06 53357.76 2010-09-25 03:24:21.000 268 30744.78 75.32 43617.00 88888.00 2010-09-25 03:24:22.000 268 30744.72 75.40 43617.00 88888.00 2010-09-25 03:24:23.000 268 30744.72 75.50 43617.05 88888.00 2010-09-25 03:24:24.000 268 30744.73 75.51 43617.14 88888.00 2010-09-25 03:24:25.000 268 30744.74 75.48 43617.14 53357.70 2010-09-25 03:24:26.000 268 30744.74 75.47 43617.08 88888.00 2010-09-25 03:24:27.000 268 30744.75 75.40 43617.14 88888.00 2010-09-25 03:24:28.000 268 30744.80 75.29 43617.16 88888.00 2010-09-25 03:24:29.000 268 30744.80 75.28 43617.13 88888.00 2010-09-25 03:24:30.000 268 30744.84 75.31 43617.11 53357.73 2010-09-25 03:24:31.000 268 30744.84 75.39 43617.13 88888.00 2010-09-25 03:24:32.000 268 30744.84 75.41 43617.18 88888.00 2010-09-25 03:24:33.000 268 30744.87 75.41 43617.16 88888.00 2010-09-25 03:24:34.000 268 30744.89 75.38 43617.10 88888.00 2010-09-25 03:24:35.000 268 30744.88 75.35 43617.07 53357.84 2010-09-25 03:24:36.000 268 30744.91 75.30 43617.04 88888.00 2010-09-25 03:24:37.000 268 30744.91 75.33 43616.98 88888.00 2010-09-25 03:24:38.000 268 30744.90 75.29 43617.01 88888.00 2010-09-25 03:24:39.000 268 30744.82 75.29 43617.00 88888.00 2010-09-25 03:24:40.000 268 30744.78 75.41 43617.01 53357.78 2010-09-25 03:24:41.000 268 30744.77 75.57 43616.97 88888.00 2010-09-25 03:24:42.000 268 30744.72 75.59 43617.00 88888.00 2010-09-25 03:24:43.000 268 30744.71 75.56 43617.05 88888.00 2010-09-25 03:24:44.000 268 30744.76 75.54 43617.04 88888.00 2010-09-25 03:24:45.000 268 30744.75 75.44 43617.04 53357.67 2010-09-25 03:24:46.000 268 30744.78 75.36 43617.04 88888.00 2010-09-25 03:24:47.000 268 30744.83 75.26 43617.07 88888.00 2010-09-25 03:24:48.000 268 30744.87 75.24 43616.99 88888.00 2010-09-25 03:24:49.000 268 30744.89 75.23 43616.97 88888.00 2010-09-25 03:24:50.000 268 30744.86 75.16 43616.94 53357.73 2010-09-25 03:24:51.000 268 30744.87 75.07 43616.92 88888.00 2010-09-25 03:24:52.000 268 30744.88 75.08 43616.92 88888.00 2010-09-25 03:24:53.000 268 30744.86 75.14 43616.93 88888.00 2010-09-25 03:24:54.000 268 30744.89 75.13 43616.93 88888.00 2010-09-25 03:24:55.000 268 30744.90 75.13 43616.96 53357.70 2010-09-25 03:24:56.000 268 30744.85 75.17 43616.97 88888.00 2010-09-25 03:24:57.000 268 30744.85 75.22 43616.99 88888.00 2010-09-25 03:24:58.000 268 30744.89 75.16 43616.98 88888.00 2010-09-25 03:24:59.000 268 30744.89 75.17 43617.00 88888.00 2010-09-25 03:25:00.000 268 30744.88 75.17 43616.99 53357.74 2010-09-25 03:25:01.000 268 30744.88 75.16 43616.96 88888.00 2010-09-25 03:25:02.000 268 30744.88 75.13 43616.97 88888.00 2010-09-25 03:25:03.000 268 30744.86 75.16 43616.99 88888.00 2010-09-25 03:25:04.000 268 30744.82 75.17 43616.98 88888.00 2010-09-25 03:25:05.000 268 30744.76 75.11 43616.99 53357.70 2010-09-25 03:25:06.000 268 30744.69 75.18 43617.08 88888.00 2010-09-25 03:25:07.000 268 30744.67 75.34 43617.13 88888.00 2010-09-25 03:25:08.000 268 30744.69 75.37 43617.13 88888.00 2010-09-25 03:25:09.000 268 30744.73 75.34 43617.08 88888.00 2010-09-25 03:25:10.000 268 30744.79 75.35 43616.95 53357.61 2010-09-25 03:25:11.000 268 30744.81 75.22 43616.95 88888.00 2010-09-25 03:25:12.000 268 30744.85 75.19 43616.97 88888.00 2010-09-25 03:25:13.000 268 30744.88 75.23 43616.98 88888.00 2010-09-25 03:25:14.000 268 30744.86 75.17 43616.96 88888.00 2010-09-25 03:25:15.000 268 30744.85 75.14 43616.98 53357.67 2010-09-25 03:25:16.000 268 30744.87 75.17 43616.98 88888.00 2010-09-25 03:25:17.000 268 30744.91 75.21 43616.99 88888.00 2010-09-25 03:25:18.000 268 30744.84 75.25 43617.01 88888.00 2010-09-25 03:25:19.000 268 30744.78 75.30 43617.07 88888.00 2010-09-25 03:25:20.000 268 30744.75 75.39 43617.11 53357.69 2010-09-25 03:25:21.000 268 30744.82 75.38 43617.06 88888.00 2010-09-25 03:25:22.000 268 30744.87 75.35 43617.06 88888.00 2010-09-25 03:25:23.000 268 30744.86 75.27 43617.08 88888.00 2010-09-25 03:25:24.000 268 30744.87 75.18 43617.07 88888.00 2010-09-25 03:25:25.000 268 30744.90 75.12 43617.01 53357.74 2010-09-25 03:25:26.000 268 30744.95 75.13 43617.02 88888.00 2010-09-25 03:25:27.000 268 30745.01 75.16 43617.07 88888.00 2010-09-25 03:25:28.000 268 30745.01 75.19 43617.07 88888.00 2010-09-25 03:25:29.000 268 30745.01 75.20 43617.03 88888.00 2010-09-25 03:25:30.000 268 30744.99 75.22 43617.04 53357.77 2010-09-25 03:25:31.000 268 30744.99 75.19 43617.03 88888.00 2010-09-25 03:25:32.000 268 30744.98 75.20 43617.00 88888.00 2010-09-25 03:25:33.000 268 30744.98 75.19 43617.01 88888.00 2010-09-25 03:25:34.000 268 30745.00 75.19 43617.03 88888.00 2010-09-25 03:25:35.000 268 30744.98 75.12 43617.00 53357.75 2010-09-25 03:25:36.000 268 30744.95 75.08 43617.00 88888.00 2010-09-25 03:25:37.000 268 30744.93 75.05 43617.00 88888.00 2010-09-25 03:25:38.000 268 30744.95 75.08 43617.00 88888.00 2010-09-25 03:25:39.000 268 30744.99 75.13 43616.96 88888.00 2010-09-25 03:25:40.000 268 30744.98 75.07 43616.95 53357.73 2010-09-25 03:25:41.000 268 30744.97 75.08 43616.95 88888.00 2010-09-25 03:25:42.000 268 30744.95 75.11 43616.93 88888.00 2010-09-25 03:25:43.000 268 30744.92 75.11 43616.95 88888.00 2010-09-25 03:25:44.000 268 30744.92 75.09 43616.97 88888.00 2010-09-25 03:25:45.000 268 30744.93 75.09 43616.99 53357.69 2010-09-25 03:25:46.000 268 30744.92 75.14 43617.00 88888.00 2010-09-25 03:25:47.000 268 30744.96 75.16 43616.95 88888.00 2010-09-25 03:25:48.000 268 30744.97 75.15 43616.97 88888.00 2010-09-25 03:25:49.000 268 30744.94 75.17 43616.93 88888.00 2010-09-25 03:25:50.000 268 30744.92 75.21 43616.94 53357.72 2010-09-25 03:25:51.000 268 30744.87 75.20 43616.96 88888.00 2010-09-25 03:25:52.000 268 30744.87 75.17 43616.94 88888.00 2010-09-25 03:25:53.000 268 30744.86 75.14 43616.97 88888.00 2010-09-25 03:25:54.000 268 30744.89 75.13 43616.99 88888.00 2010-09-25 03:25:55.000 268 30744.95 75.11 43616.94 53357.73 2010-09-25 03:25:56.000 268 30744.98 75.10 43616.87 88888.00 2010-09-25 03:25:57.000 268 30744.98 75.16 43616.90 88888.00 2010-09-25 03:25:58.000 268 30744.99 75.18 43616.94 88888.00 2010-09-25 03:25:59.000 268 30745.03 75.12 43616.94 88888.00 2010-09-25 03:26:00.000 268 30745.01 75.12 43616.93 53357.76 2010-09-25 03:26:01.000 268 30745.00 75.12 43616.91 88888.00 2010-09-25 03:26:02.000 268 30745.03 75.14 43616.91 88888.00 2010-09-25 03:26:03.000 268 30745.03 75.14 43616.92 88888.00 2010-09-25 03:26:04.000 268 30745.06 75.13 43616.93 88888.00 2010-09-25 03:26:05.000 268 30745.08 75.16 43616.88 53357.77 2010-09-25 03:26:06.000 268 30745.09 75.15 43616.90 88888.00 2010-09-25 03:26:07.000 268 30745.05 75.13 43616.98 88888.00 2010-09-25 03:26:08.000 268 30745.07 75.14 43616.93 88888.00 2010-09-25 03:26:09.000 268 30745.08 75.14 43616.92 88888.00 2010-09-25 03:26:10.000 268 30745.11 75.14 43616.92 53357.80 2010-09-25 03:26:11.000 268 30745.12 75.16 43616.89 88888.00 2010-09-25 03:26:12.000 268 30745.10 75.16 43616.89 88888.00 2010-09-25 03:26:13.000 268 30745.12 75.12 43616.89 88888.00 2010-09-25 03:26:14.000 268 30745.14 75.13 43616.90 88888.00 2010-09-25 03:26:15.000 268 30745.11 75.17 43616.91 53357.80 2010-09-25 03:26:16.000 268 30745.05 75.20 43616.90 88888.00 2010-09-25 03:26:17.000 268 30745.04 75.18 43616.92 88888.00 2010-09-25 03:26:18.000 268 30745.05 75.15 43616.96 88888.00 2010-09-25 03:26:19.000 268 30745.04 75.15 43616.98 88888.00 2010-09-25 03:26:20.000 268 30745.04 75.16 43616.98 53357.72 2010-09-25 03:26:21.000 268 30745.04 75.16 43616.98 88888.00 2010-09-25 03:26:22.000 268 30745.01 75.19 43617.00 88888.00 2010-09-25 03:26:23.000 268 30745.01 75.18 43616.95 88888.00 2010-09-25 03:26:24.000 268 30744.99 75.14 43616.94 88888.00 2010-09-25 03:26:25.000 268 30744.99 75.15 43616.88 53357.78 2010-09-25 03:26:26.000 268 30744.99 75.15 43616.80 88888.00 2010-09-25 03:26:27.000 268 30745.00 75.10 43616.78 88888.00 2010-09-25 03:26:28.000 268 30744.99 75.13 43616.85 88888.00 2010-09-25 03:26:29.000 268 30745.00 75.14 43616.89 88888.00 2010-09-25 03:26:30.000 268 30745.05 75.13 43616.89 53357.75 2010-09-25 03:26:31.000 268 30745.05 75.06 43616.89 88888.00 2010-09-25 03:26:32.000 268 30745.09 75.10 43616.94 88888.00 2010-09-25 03:26:33.000 268 30745.13 75.13 43616.96 88888.00 2010-09-25 03:26:34.000 268 30745.17 75.12 43616.92 88888.00 2010-09-25 03:26:35.000 268 30745.19 75.12 43616.92 53357.80 2010-09-25 03:26:36.000 268 30745.18 75.15 43616.97 88888.00 2010-09-25 03:26:37.000 268 30745.20 75.16 43616.99 88888.00 2010-09-25 03:26:38.000 268 30745.21 75.17 43616.99 88888.00 2010-09-25 03:26:39.000 268 30745.26 75.17 43616.95 88888.00 2010-09-25 03:26:40.000 268 30745.24 75.19 43616.92 53357.84 2010-09-25 03:26:41.000 268 30745.24 75.11 43616.90 88888.00 2010-09-25 03:26:42.000 268 30745.24 75.09 43616.92 88888.00 2010-09-25 03:26:43.000 268 30745.24 75.12 43616.96 88888.00 2010-09-25 03:26:44.000 268 30745.28 75.08 43616.96 88888.00 2010-09-25 03:26:45.000 268 30745.28 75.06 43616.92 53357.89 2010-09-25 03:26:46.000 268 30745.28 75.05 43616.87 88888.00 2010-09-25 03:26:47.000 268 30745.28 75.04 43616.82 88888.00 2010-09-25 03:26:48.000 268 30745.27 75.07 43616.86 88888.00 2010-09-25 03:26:49.000 268 30745.31 75.05 43616.85 88888.00 2010-09-25 03:26:50.000 268 30745.33 75.08 43616.86 53357.91 2010-09-25 03:26:51.000 268 30745.31 75.08 43616.81 88888.00 2010-09-25 03:26:52.000 268 30745.29 75.06 43616.83 88888.00 2010-09-25 03:26:53.000 268 30745.29 75.00 43616.86 88888.00 2010-09-25 03:26:54.000 268 30745.28 74.95 43616.82 88888.00 2010-09-25 03:26:55.000 268 30745.27 74.98 43616.83 53357.88 2010-09-25 03:26:56.000 268 30745.28 75.04 43616.89 88888.00 2010-09-25 03:26:57.000 268 30745.33 75.00 43616.91 88888.00 2010-09-25 03:26:58.000 268 30745.35 74.97 43616.88 88888.00 2010-09-25 03:26:59.000 268 30745.35 74.98 43616.85 88888.00 2010-09-25 03:27:00.000 268 30745.33 74.98 43616.85 53357.90 2010-09-25 03:27:01.000 268 30745.31 74.99 43616.85 88888.00 2010-09-25 03:27:02.000 268 30745.30 75.00 43616.87 88888.00 2010-09-25 03:27:03.000 268 30745.33 75.00 43616.87 88888.00 2010-09-25 03:27:04.000 268 30745.37 74.97 43616.88 88888.00 2010-09-25 03:27:05.000 268 30745.37 74.90 43616.82 53357.88 2010-09-25 03:27:06.000 268 30745.35 74.83 43616.75 88888.00 2010-09-25 03:27:07.000 268 30745.26 74.75 43616.88 88888.00 2010-09-25 03:27:08.000 268 30745.29 74.81 43616.92 88888.00 2010-09-25 03:27:09.000 268 30745.40 74.85 43616.79 88888.00 2010-09-25 03:27:10.000 268 30745.43 74.79 43616.78 53358.00 2010-09-25 03:27:11.000 268 30745.40 74.76 43616.80 88888.00 2010-09-25 03:27:12.000 268 30745.44 74.77 43616.77 88888.00 2010-09-25 03:27:13.000 268 30745.41 74.76 43616.77 88888.00 2010-09-25 03:27:14.000 268 30745.31 74.75 43616.78 88888.00 2010-09-25 03:27:15.000 268 30745.10 74.65 43616.88 53357.85 2010-09-25 03:27:16.000 268 30745.13 74.78 43616.92 88888.00 2010-09-25 03:27:17.000 268 30745.15 74.83 43616.90 88888.00 2010-09-25 03:27:18.000 268 30745.23 74.83 43616.92 88888.00 2010-09-25 03:27:19.000 268 30745.25 74.79 43616.89 88888.00 2010-09-25 03:27:20.000 268 30745.25 74.77 43616.86 53357.86 2010-09-25 03:27:21.000 268 30745.24 74.76 43616.87 88888.00 2010-09-25 03:27:22.000 268 30745.20 74.78 43616.86 88888.00 2010-09-25 03:27:23.000 268 30745.20 74.81 43616.88 88888.00 2010-09-25 03:27:24.000 268 30745.24 74.81 43616.83 88888.00 2010-09-25 03:27:25.000 268 30745.24 74.81 43616.80 53357.82 2010-09-25 03:27:26.000 268 30745.27 74.80 43616.80 88888.00 2010-09-25 03:27:27.000 268 30745.27 74.78 43616.80 88888.00 2010-09-25 03:27:28.000 268 30745.25 74.81 43616.81 88888.00 2010-09-25 03:27:29.000 268 30745.22 74.81 43616.84 88888.00 2010-09-25 03:27:30.000 268 30745.19 74.81 43616.87 53357.86 2010-09-25 03:27:31.000 268 30745.17 74.81 43616.87 88888.00 2010-09-25 03:27:32.000 268 30745.22 74.79 43616.86 88888.00 2010-09-25 03:27:33.000 268 30745.26 74.71 43616.93 88888.00 2010-09-25 03:27:34.000 268 30745.22 74.65 43616.93 88888.00 2010-09-25 03:27:35.000 268 30745.21 74.65 43616.87 53357.90 2010-09-25 03:27:36.000 268 30745.17 74.63 43616.87 88888.00 2010-09-25 03:27:37.000 268 30745.13 74.58 43616.81 88888.00 2010-09-25 03:27:38.000 268 30745.12 74.63 43616.80 88888.00 2010-09-25 03:27:39.000 268 30745.09 74.68 43616.78 88888.00 2010-09-25 03:27:40.000 268 30745.10 74.64 43616.79 53357.77 2010-09-25 03:27:41.000 268 30745.06 74.58 43616.92 88888.00 2010-09-25 03:27:42.000 268 30745.20 74.67 43616.85 88888.00 2010-09-25 03:27:43.000 268 30745.22 74.60 43616.80 88888.00 2010-09-25 03:27:44.000 268 30745.20 74.58 43616.84 88888.00 2010-09-25 03:27:45.000 268 30745.20 74.59 43616.79 53357.81 2010-09-25 03:27:46.000 268 30745.18 74.62 43616.77 88888.00 2010-09-25 03:27:47.000 268 30745.20 74.69 43616.78 88888.00 2010-09-25 03:27:48.000 268 30745.25 74.75 43616.82 88888.00 2010-09-25 03:27:49.000 268 30745.29 74.78 43616.85 88888.00 2010-09-25 03:27:50.000 268 30745.28 74.77 43616.81 53357.79 2010-09-25 03:27:51.000 268 30745.26 74.66 43616.75 88888.00 2010-09-25 03:27:52.000 268 30745.34 74.59 43616.72 88888.00 2010-09-25 03:27:53.000 268 30745.36 74.56 43616.72 88888.00 2010-09-25 03:27:54.000 268 30745.39 74.58 43616.70 88888.00 2010-09-25 03:27:55.000 268 30745.42 74.58 43616.71 53357.83 2010-09-25 03:27:56.000 268 30745.47 74.51 43616.69 88888.00 2010-09-25 03:27:57.000 268 30745.49 74.46 43616.67 88888.00 2010-09-25 03:27:58.000 268 30745.52 74.45 43616.68 88888.00 2010-09-25 03:27:59.000 268 30745.51 74.48 43616.69 88888.00 2010-09-25 03:28:00.000 268 30745.48 74.49 43616.70 53357.88 2010-09-25 03:28:01.000 268 30745.41 74.53 43616.73 88888.00 2010-09-25 03:28:02.000 268 30745.37 74.60 43616.79 88888.00 2010-09-25 03:28:03.000 268 30745.37 74.65 43616.82 88888.00 2010-09-25 03:28:04.000 268 30745.40 74.62 43616.88 88888.00 2010-09-25 03:28:05.000 268 30745.46 74.62 43616.83 53357.84 2010-09-25 03:28:06.000 268 30745.50 74.55 43616.83 88888.00 2010-09-25 03:28:07.000 268 30745.57 74.50 43616.77 88888.00 2010-09-25 03:28:08.000 268 30745.65 74.50 43616.77 88888.00 2010-09-25 03:28:09.000 268 30745.68 74.53 43616.78 88888.00 2010-09-25 03:28:10.000 268 30745.70 74.52 43616.74 53357.97 2010-09-25 03:28:11.000 268 30745.73 74.52 43616.67 88888.00 2010-09-25 03:28:12.000 268 30745.75 74.48 43616.68 88888.00 2010-09-25 03:28:13.000 268 30745.76 74.45 43616.70 88888.00 2010-09-25 03:28:14.000 268 30745.82 74.51 43616.61 88888.00 2010-09-25 03:28:15.000 268 30745.70 74.43 43616.61 53358.04 2010-09-25 03:28:16.000 268 30745.62 74.44 43616.68 88888.00 2010-09-25 03:28:17.000 268 30745.53 74.53 43616.76 88888.00 2010-09-25 03:28:18.000 268 30745.52 74.67 43616.78 88888.00 2010-09-25 03:28:19.000 268 30745.56 74.77 43616.81 88888.00 2010-09-25 03:28:20.000 268 30745.59 74.75 43616.76 53357.97 2010-09-25 03:28:21.000 268 30745.58 74.69 43616.71 88888.00 2010-09-25 03:28:22.000 268 30745.61 74.60 43616.73 88888.00 2010-09-25 03:28:23.000 268 30745.65 74.55 43616.72 88888.00 2010-09-25 03:28:24.000 268 30745.70 74.58 43616.73 88888.00 2010-09-25 03:28:25.000 268 30745.70 74.60 43616.69 53357.94 2010-09-25 03:28:26.000 268 30745.67 74.58 43616.64 88888.00 2010-09-25 03:28:27.000 268 30745.71 74.57 43616.66 88888.00 2010-09-25 03:28:28.000 268 30745.72 74.54 43616.66 88888.00 2010-09-25 03:28:29.000 268 30745.71 74.51 43616.66 88888.00 2010-09-25 03:28:30.000 268 30745.68 74.52 43616.61 53358.00 2010-09-25 03:28:31.000 268 30745.64 74.50 43616.55 88888.00 2010-09-25 03:28:32.000 268 30745.56 74.51 43616.55 88888.00 2010-09-25 03:28:33.000 268 30745.50 74.62 43616.60 88888.00 2010-09-25 03:28:34.000 268 30745.46 74.65 43616.66 88888.00 2010-09-25 03:28:35.000 268 30745.50 74.64 43616.65 53357.80 2010-09-25 03:28:36.000 268 30745.47 74.57 43616.58 88888.00 2010-09-25 03:28:37.000 268 30745.55 74.50 43616.58 88888.00 2010-09-25 03:28:38.000 268 30745.61 74.47 43616.61 88888.00 2010-09-25 03:28:39.000 268 30745.62 74.46 43616.59 88888.00 2010-09-25 03:28:40.000 268 30745.59 74.42 43616.56 53357.87 2010-09-25 03:28:41.000 268 30745.58 74.37 43616.53 88888.00 2010-09-25 03:28:42.000 268 30745.51 74.37 43616.56 88888.00 2010-09-25 03:28:43.000 268 30745.44 74.46 43616.64 88888.00 2010-09-25 03:28:44.000 268 30745.46 74.55 43616.64 88888.00 2010-09-25 03:28:45.000 268 30745.50 74.60 43616.70 53357.89 2010-09-25 03:28:46.000 268 30745.55 74.59 43616.74 88888.00 2010-09-25 03:28:47.000 268 30745.57 74.54 43616.74 88888.00 2010-09-25 03:28:48.000 268 30745.64 74.43 43616.74 88888.00 2010-09-25 03:28:49.000 268 30745.69 74.40 43616.75 88888.00 2010-09-25 03:28:50.000 268 30745.71 74.42 43616.73 53357.97 2010-09-25 03:28:51.000 268 30745.70 74.38 43616.67 88888.00 2010-09-25 03:28:52.000 268 30745.68 74.29 43616.70 88888.00 2010-09-25 03:28:53.000 268 30745.65 74.27 43616.75 88888.00 2010-09-25 03:28:54.000 268 30745.64 74.33 43616.72 88888.00 2010-09-25 03:28:55.000 268 30745.63 74.44 43616.72 53357.98 2010-09-25 03:28:56.000 268 30745.69 74.45 43616.76 88888.00 2010-09-25 03:28:57.000 268 30745.71 74.44 43616.80 88888.00 2010-09-25 03:28:58.000 268 30745.72 74.41 43616.79 88888.00 2010-09-25 03:28:59.000 268 30745.78 74.28 43616.76 88888.00 2010-09-25 03:29:00.000 268 30745.86 74.27 43616.66 53358.04 2010-09-25 03:29:01.000 268 30745.91 74.25 43616.61 88888.00 2010-09-25 03:29:02.000 268 30745.92 74.23 43616.66 88888.00 2010-09-25 03:29:03.000 268 30745.96 74.19 43616.67 88888.00 2010-09-25 03:29:04.000 268 30745.96 74.16 43616.66 88888.00 2010-09-25 03:29:05.000 268 30746.00 74.13 43616.69 53358.08 2010-09-25 03:29:06.000 268 30745.97 74.12 43616.63 88888.00 2010-09-25 03:29:07.000 268 30745.90 74.19 43616.70 88888.00 2010-09-25 03:29:08.000 268 30745.84 74.33 43616.78 88888.00 2010-09-25 03:29:09.000 268 30745.83 74.38 43616.81 88888.00 2010-09-25 03:29:10.000 268 30745.82 74.43 43616.79 53358.02 2010-09-25 03:29:11.000 268 30745.85 74.41 43616.79 88888.00 2010-09-25 03:29:12.000 268 30745.87 74.30 43616.72 88888.00 2010-09-25 03:29:13.000 268 30745.89 74.24 43616.69 88888.00 2010-09-25 03:29:14.000 268 30745.94 74.22 43616.66 88888.00 2010-09-25 03:29:15.000 268 30746.00 74.22 43616.66 53358.03 2010-09-25 03:29:16.000 268 30745.95 74.20 43616.67 88888.00 2010-09-25 03:29:17.000 268 30745.97 74.21 43616.68 88888.00 2010-09-25 03:29:18.000 268 30746.06 74.26 43616.69 88888.00 2010-09-25 03:29:19.000 268 30746.10 74.27 43616.64 88888.00 2010-09-25 03:29:20.000 268 30746.04 74.16 43616.69 53358.15 2010-09-25 03:29:21.000 268 30746.07 74.13 43616.69 88888.00 2010-09-25 03:29:22.000 268 30746.11 74.08 43616.71 88888.00 2010-09-25 03:29:23.000 268 30746.09 74.06 43616.75 88888.00 2010-09-25 03:29:24.000 268 30746.09 74.03 43616.73 88888.00 2010-09-25 03:29:25.000 268 30746.10 73.97 43616.67 53358.15 2010-09-25 03:29:26.000 268 30746.10 73.97 43616.71 88888.00 2010-09-25 03:29:27.000 268 30746.08 74.05 43616.67 88888.00 2010-09-25 03:29:28.000 268 30746.08 74.11 43616.63 88888.00 2010-09-25 03:29:29.000 268 30746.05 74.14 43616.68 88888.00 2010-09-25 03:29:30.000 268 30746.02 74.14 43616.68 53358.10 2010-09-25 03:29:31.000 268 30746.05 74.13 43616.62 88888.00 2010-09-25 03:29:32.000 268 30746.05 74.11 43616.65 88888.00 2010-09-25 03:29:33.000 268 30746.02 74.11 43616.64 88888.00 2010-09-25 03:29:34.000 268 30746.02 74.10 43616.62 88888.00 2010-09-25 03:29:35.000 268 30746.00 74.10 43616.68 53358.07 2010-09-25 03:29:36.000 268 30745.98 74.09 43616.63 88888.00 2010-09-25 03:29:37.000 268 30745.95 74.09 43616.67 88888.00 2010-09-25 03:29:38.000 268 30745.92 74.08 43616.61 88888.00 2010-09-25 03:29:39.000 268 30745.90 74.08 43616.61 88888.00 2010-09-25 03:29:40.000 268 30745.87 74.10 43616.63 53358.08 2010-09-25 03:29:41.000 268 30745.90 74.11 43616.63 88888.00 2010-09-25 03:29:42.000 268 30745.89 74.13 43616.65 88888.00 2010-09-25 03:29:43.000 268 30745.87 74.11 43616.65 88888.00 2010-09-25 03:29:44.000 268 30745.88 74.12 43616.64 88888.00 2010-09-25 03:29:45.000 268 30745.83 74.12 43616.61 53357.99 2010-09-25 03:29:46.000 268 30745.85 74.16 43616.63 88888.00 2010-09-25 03:29:47.000 268 30745.87 74.12 43616.63 88888.00 2010-09-25 03:29:48.000 268 30745.87 74.03 43616.62 88888.00 2010-09-25 03:29:49.000 268 30745.86 74.03 43616.56 88888.00 2010-09-25 03:29:50.000 268 30745.88 74.04 43616.60 53357.96 2010-09-25 03:29:51.000 268 30745.86 74.04 43616.64 88888.00 2010-09-25 03:29:52.000 268 30745.86 74.06 43616.63 88888.00 2010-09-25 03:29:53.000 268 30745.86 74.08 43616.61 88888.00 2010-09-25 03:29:54.000 268 30745.85 74.08 43616.63 88888.00 2010-09-25 03:29:55.000 268 30745.85 74.10 43616.65 53357.98 2010-09-25 03:29:56.000 268 30745.85 74.07 43616.67 88888.00 2010-09-25 03:29:57.000 268 30745.78 73.94 43616.79 88888.00 2010-09-25 03:29:58.000 268 30745.95 74.07 43616.65 88888.00 2010-09-25 03:29:59.000 268 30745.93 74.09 43616.62 88888.00 2010-09-25 03:30:00.000 268 30745.90 74.12 43616.63 53358.13 2010-09-25 03:30:01.000 268 30745.92 74.15 43616.61 88888.00 2010-09-25 03:30:02.000 268 30745.91 74.13 43616.60 88888.00 2010-09-25 03:30:03.000 268 30745.91 74.12 43616.63 88888.00 2010-09-25 03:30:04.000 268 30745.95 74.11 43616.60 88888.00 2010-09-25 03:30:05.000 268 30745.95 74.06 43616.59 53358.00 2010-09-25 03:30:06.000 268 30745.97 74.04 43616.59 88888.00 2010-09-25 03:30:07.000 268 30745.97 74.03 43616.58 88888.00 2010-09-25 03:30:08.000 268 30745.95 74.05 43616.57 88888.00 2010-09-25 03:30:09.000 268 30745.95 74.04 43616.59 88888.00 2010-09-25 03:30:10.000 268 30745.94 74.09 43616.63 53358.05 2010-09-25 03:30:11.000 268 30745.99 74.08 43616.61 88888.00 2010-09-25 03:30:12.000 268 30746.01 74.03 43616.61 88888.00 2010-09-25 03:30:13.000 268 30746.04 73.98 43616.62 88888.00 2010-09-25 03:30:14.000 268 30746.05 73.94 43616.60 88888.00 2010-09-25 03:30:15.000 268 30746.03 73.97 43616.63 53358.10 2010-09-25 03:30:16.000 268 30746.00 74.01 43616.64 88888.00 2010-09-25 03:30:17.000 268 30745.99 74.06 43616.63 88888.00 2010-09-25 03:30:18.000 268 30745.95 74.10 43616.67 88888.00 2010-09-25 03:30:19.000 268 30745.94 74.11 43616.69 88888.00 2010-09-25 03:30:20.000 268 30745.92 74.14 43616.64 53358.07 2010-09-25 03:30:21.000 268 30745.92 74.07 43616.63 88888.00 2010-09-25 03:30:22.000 268 30745.90 74.10 43616.60 88888.00 2010-09-25 03:30:23.000 268 30745.88 74.14 43616.59 88888.00 2010-09-25 03:30:24.000 268 30745.87 74.20 43616.66 88888.00 2010-09-25 03:30:25.000 268 30745.87 74.19 43616.67 53358.02 2010-09-25 03:30:26.000 268 30745.84 74.17 43616.65 88888.00 2010-09-25 03:30:27.000 268 30745.81 74.09 43616.61 88888.00 2010-09-25 03:30:28.000 268 30745.82 74.01 43616.64 88888.00 2010-09-25 03:30:29.000 268 30745.79 74.04 43616.65 88888.00 2010-09-25 03:30:30.000 268 30745.79 74.09 43616.65 53357.94 2010-09-25 03:30:31.000 268 30745.81 74.11 43616.65 88888.00 2010-09-25 03:30:32.000 268 30745.82 74.14 43616.63 88888.00 2010-09-25 03:30:33.000 268 30745.84 74.11 43616.62 88888.00 2010-09-25 03:30:34.000 268 30745.79 74.06 43616.73 88888.00 2010-09-25 03:30:35.000 268 30745.84 74.11 43616.71 53357.97 2010-09-25 03:30:36.000 268 30745.84 74.08 43616.68 88888.00 2010-09-25 03:30:37.000 268 30745.85 74.03 43616.68 88888.00 2010-09-25 03:30:38.000 268 30745.86 74.02 43616.65 88888.00 2010-09-25 03:30:39.000 268 30745.91 74.01 43616.61 88888.00 2010-09-25 03:30:40.000 268 30745.88 73.99 43616.64 53357.95 2010-09-25 03:30:41.000 268 30745.82 73.89 43616.76 88888.00 2010-09-25 03:30:42.000 268 30745.96 74.01 43616.64 88888.00 2010-09-25 03:30:43.000 268 30745.96 74.03 43616.57 88888.00 2010-09-25 03:30:44.000 268 30745.99 74.04 43616.60 88888.00 2010-09-25 03:30:45.000 268 30746.01 74.05 43616.63 53358.04 2010-09-25 03:30:46.000 268 30746.04 74.02 43616.62 88888.00 2010-09-25 03:30:47.000 268 30746.06 74.03 43616.62 88888.00 2010-09-25 03:30:48.000 268 30746.03 74.02 43616.60 88888.00 2010-09-25 03:30:49.000 268 30745.96 73.96 43616.58 88888.00 2010-09-25 03:30:50.000 268 30745.97 73.85 43616.51 53358.06 2010-09-25 03:30:51.000 268 30746.05 73.76 43616.50 88888.00 2010-09-25 03:30:52.000 268 30746.13 73.72 43616.50 88888.00 2010-09-25 03:30:53.000 268 30746.16 73.71 43616.53 88888.00 2010-09-25 03:30:54.000 268 30746.18 73.73 43616.54 88888.00 2010-09-25 03:30:55.000 268 30746.16 73.72 43616.54 53358.07 2010-09-25 03:30:56.000 268 30746.17 73.68 43616.53 88888.00 2010-09-25 03:30:57.000 268 30746.16 73.66 43616.54 88888.00 2010-09-25 03:30:58.000 268 30746.16 73.63 43616.53 88888.00 2010-09-25 03:30:59.000 268 30746.07 73.64 43616.50 88888.00 2010-09-25 03:31:00.000 268 30746.00 73.73 43616.54 53358.10 2010-09-25 03:31:01.000 268 30746.00 73.80 43616.52 88888.00 2010-09-25 03:31:02.000 268 30746.02 73.81 43616.53 88888.00 2010-09-25 03:31:03.000 268 30746.08 73.79 43616.55 88888.00 2010-09-25 03:31:04.000 268 30746.10 73.79 43616.57 88888.00 2010-09-25 03:31:05.000 268 30746.15 73.86 43616.60 53358.05 2010-09-25 03:31:06.000 268 30746.14 73.88 43616.61 88888.00 2010-09-25 03:31:07.000 268 30746.16 73.85 43616.62 88888.00 2010-09-25 03:31:08.000 268 30746.17 73.87 43616.57 88888.00 2010-09-25 03:31:09.000 268 30746.16 73.85 43616.55 88888.00 2010-09-25 03:31:10.000 268 30746.17 73.82 43616.56 53358.10 2010-09-25 03:31:11.000 268 30746.16 73.82 43616.55 88888.00 2010-09-25 03:31:12.000 268 30746.12 73.81 43616.54 88888.00 2010-09-25 03:31:13.000 268 30746.06 73.86 43616.57 88888.00 2010-09-25 03:31:14.000 268 30746.01 73.93 43616.61 88888.00 2010-09-25 03:31:15.000 268 30746.02 73.96 43616.58 53358.02 2010-09-25 03:31:16.000 268 30746.05 73.95 43616.56 88888.00 2010-09-25 03:31:17.000 268 30746.10 73.84 43616.54 88888.00 2010-09-25 03:31:18.000 268 30746.19 73.83 43616.54 88888.00 2010-09-25 03:31:19.000 268 30746.22 73.89 43616.53 88888.00 2010-09-25 03:31:20.000 268 30746.19 73.89 43616.54 53358.08 2010-09-25 03:31:21.000 268 30746.21 73.90 43616.57 88888.00 2010-09-25 03:31:22.000 268 30746.23 73.84 43616.55 88888.00 2010-09-25 03:31:23.000 268 30746.20 73.73 43616.64 88888.00 2010-09-25 03:31:24.000 268 30746.27 73.76 43616.63 88888.00 2010-09-25 03:31:25.000 268 30746.33 73.79 43616.52 53358.17 2010-09-25 03:31:26.000 268 30746.32 73.72 43616.51 88888.00 2010-09-25 03:31:27.000 268 30746.25 73.74 43616.53 88888.00 2010-09-25 03:31:28.000 268 30746.18 73.85 43616.57 88888.00 2010-09-25 03:31:29.000 268 30746.20 73.89 43616.54 88888.00 2010-09-25 03:31:30.000 268 30746.21 73.89 43616.49 53358.09 2010-09-25 03:31:31.000 268 30746.22 73.83 43616.48 88888.00 2010-09-25 03:31:32.000 268 30746.24 73.75 43616.50 88888.00 2010-09-25 03:31:33.000 268 30746.31 73.76 43616.54 88888.00 2010-09-25 03:31:34.000 268 30746.35 73.85 43616.61 88888.00 2010-09-25 03:31:35.000 268 30746.38 73.91 43616.63 53358.14 2010-09-25 03:31:36.000 268 30746.40 73.92 43616.58 88888.00 2010-09-25 03:31:37.000 268 30746.40 73.87 43616.54 88888.00 2010-09-25 03:31:38.000 268 30746.40 73.83 43616.56 88888.00 2010-09-25 03:31:39.000 268 30746.37 73.75 43616.63 88888.00 2010-09-25 03:31:40.000 268 30746.47 73.80 43616.54 53358.20 2010-09-25 03:31:41.000 268 30746.46 73.78 43616.47 88888.00 2010-09-25 03:31:42.000 268 30746.41 73.75 43616.45 88888.00 2010-09-25 03:31:43.000 268 30746.35 73.77 43616.49 88888.00 2010-09-25 03:31:44.000 268 30746.29 73.83 43616.43 88888.00 2010-09-25 03:31:45.000 268 30746.24 73.89 43616.46 53358.11 2010-09-25 03:31:46.000 268 30746.28 73.85 43616.48 88888.00 2010-09-25 03:31:47.000 268 30746.30 73.75 43616.47 88888.00 2010-09-25 03:31:48.000 268 30746.30 73.68 43616.45 88888.00 2010-09-25 03:31:49.000 268 30746.40 73.64 43616.42 88888.00 2010-09-25 03:31:50.000 268 30746.41 73.63 43616.40 53358.17 2010-09-25 03:31:51.000 268 30746.40 73.61 43616.40 88888.00 2010-09-25 03:31:52.000 268 30746.43 73.57 43616.43 88888.00 2010-09-25 03:31:53.000 268 30746.45 73.52 43616.42 88888.00 2010-09-25 03:31:54.000 268 30746.45 73.49 43616.42 88888.00 2010-09-25 03:31:55.000 268 30746.43 73.48 43616.38 53358.20 2010-09-25 03:31:56.000 268 30746.36 73.51 43616.44 88888.00 2010-09-25 03:31:57.000 268 30746.30 73.62 43616.45 88888.00 2010-09-25 03:31:58.000 268 30746.32 73.66 43616.41 88888.00 2010-09-25 03:31:59.000 268 30746.35 73.62 43616.43 88888.00 2010-09-25 03:32:00.000 268 30746.37 73.55 43616.41 53358.12 2010-09-25 03:32:01.000 268 30746.42 73.48 43616.37 88888.00 2010-09-25 03:32:02.000 268 30746.47 73.51 43616.40 88888.00 2010-09-25 03:32:03.000 268 30746.47 73.58 43616.44 88888.00 2010-09-25 03:32:04.000 268 30746.44 73.59 43616.44 88888.00 2010-09-25 03:32:05.000 268 30746.44 73.55 43616.42 53358.21 2010-09-25 03:32:06.000 268 30746.50 73.48 43616.42 88888.00 2010-09-25 03:32:07.000 268 30746.52 73.43 43616.43 88888.00 2010-09-25 03:32:08.000 268 30746.50 73.39 43616.44 88888.00 2010-09-25 03:32:09.000 268 30746.49 73.36 43616.37 88888.00 2010-09-25 03:32:10.000 268 30746.44 73.33 43616.33 53358.25 2010-09-25 03:32:11.000 268 30746.35 73.37 43616.37 88888.00 2010-09-25 03:32:12.000 268 30746.30 73.50 43616.45 88888.00 2010-09-25 03:32:13.000 268 30746.30 73.57 43616.43 88888.00 2010-09-25 03:32:14.000 268 30746.33 73.57 43616.45 88888.00 2010-09-25 03:32:15.000 268 30746.33 73.56 43616.42 53358.13 2010-09-25 03:32:16.000 268 30746.37 73.49 43616.43 88888.00 2010-09-25 03:32:17.000 268 30746.43 73.42 43616.39 88888.00 2010-09-25 03:32:18.000 268 30746.53 73.46 43616.39 88888.00 2010-09-25 03:32:19.000 268 30746.52 73.53 43616.38 88888.00 2010-09-25 03:32:20.000 268 30746.51 73.56 43616.42 53358.17 2010-09-25 03:32:21.000 268 30746.52 73.57 43616.41 88888.00 2010-09-25 03:32:22.000 268 30746.56 73.58 43616.42 88888.00 2010-09-25 03:32:23.000 268 30746.54 73.53 43616.46 88888.00 2010-09-25 03:32:24.000 268 30746.53 73.50 43616.46 88888.00 2010-09-25 03:32:25.000 268 30746.53 73.51 43616.43 53358.25 2010-09-25 03:32:26.000 268 30746.59 73.44 43616.35 88888.00 2010-09-25 03:32:27.000 268 30746.60 73.47 43616.38 88888.00 2010-09-25 03:32:28.000 268 30746.58 73.48 43616.39 88888.00 2010-09-25 03:32:29.000 268 30746.58 73.52 43616.41 88888.00 2010-09-25 03:32:30.000 268 30746.59 73.46 43616.35 53358.22 2010-09-25 03:32:31.000 268 30746.54 73.44 43616.35 88888.00 2010-09-25 03:32:32.000 268 30746.57 73.48 43616.36 88888.00 2010-09-25 03:32:33.000 268 30746.59 73.49 43616.39 88888.00 2010-09-25 03:32:34.000 268 30746.59 73.50 43616.39 88888.00 2010-09-25 03:32:35.000 268 30746.61 73.48 43616.35 53358.32 2010-09-25 03:32:36.000 268 30746.62 73.44 43616.39 88888.00 2010-09-25 03:32:37.000 268 30746.62 73.35 43616.36 88888.00 2010-09-25 03:32:38.000 268 30746.65 73.29 43616.37 88888.00 2010-09-25 03:32:39.000 268 30746.67 73.28 43616.45 88888.00 2010-09-25 03:32:40.000 268 30746.76 73.34 43616.37 53358.26 2010-09-25 03:32:41.000 268 30746.72 73.25 43616.33 88888.00 2010-09-25 03:32:42.000 268 30746.70 73.25 43616.34 88888.00 2010-09-25 03:32:43.000 268 30746.65 73.25 43616.39 88888.00 2010-09-25 03:32:44.000 268 30746.59 73.27 43616.36 88888.00 2010-09-25 03:32:45.000 268 30746.51 73.34 43616.31 53358.30 2010-09-25 03:32:46.000 268 30746.45 73.45 43616.37 88888.00 2010-09-25 03:32:47.000 268 30746.47 73.53 43616.41 88888.00 2010-09-25 03:32:48.000 268 30746.48 73.50 43616.40 88888.00 2010-09-25 03:32:49.000 268 30746.47 73.45 43616.37 88888.00 2010-09-25 03:32:50.000 268 30746.54 73.38 43616.33 53358.22 2010-09-25 03:32:51.000 268 30746.57 73.27 43616.29 88888.00 2010-09-25 03:32:52.000 268 30746.63 73.24 43616.34 88888.00 2010-09-25 03:32:53.000 268 30746.66 73.23 43616.35 88888.00 2010-09-25 03:32:54.000 268 30746.68 73.16 43616.37 88888.00 2010-09-25 03:32:55.000 268 30746.67 73.11 43616.34 53358.27 2010-09-25 03:32:56.000 268 30746.66 73.17 43616.36 88888.00 2010-09-25 03:32:57.000 268 30746.66 73.14 43616.30 88888.00 2010-09-25 03:32:58.000 268 30746.60 73.16 43616.33 88888.00 2010-09-25 03:32:59.000 268 30746.56 73.29 43616.36 88888.00 2010-09-25 03:33:00.000 268 30746.57 73.37 43616.39 53358.24 2010-09-25 03:33:01.000 268 30746.60 73.38 43616.35 88888.00 2010-09-25 03:33:02.000 268 30746.63 73.35 43616.34 88888.00 2010-09-25 03:33:03.000 268 30746.70 73.19 43616.31 88888.00 2010-09-25 03:33:04.000 268 30746.75 73.14 43616.27 88888.00 2010-09-25 03:33:05.000 268 30746.76 73.18 43616.30 53358.22 2010-09-25 03:33:06.000 268 30746.78 73.14 43616.32 88888.00 2010-09-25 03:33:07.000 268 30746.76 73.12 43616.36 88888.00 2010-09-25 03:33:08.000 268 30746.74 73.11 43616.34 88888.00 2010-09-25 03:33:09.000 268 30746.73 73.12 43616.35 88888.00 2010-09-25 03:33:10.000 268 30746.77 73.11 43616.34 53358.30 2010-09-25 03:33:11.000 268 30746.80 73.07 43616.31 88888.00 2010-09-25 03:33:12.000 268 30746.78 72.95 43616.27 88888.00 2010-09-25 03:33:13.000 268 30746.80 72.95 43616.26 88888.00 2010-09-25 03:33:14.000 268 30746.84 72.95 43616.27 88888.00 2010-09-25 03:33:15.000 268 30746.84 72.92 43616.29 53358.29 2010-09-25 03:33:16.000 268 30746.86 72.94 43616.31 88888.00 2010-09-25 03:33:17.000 268 30746.84 72.93 43616.29 88888.00 2010-09-25 03:33:18.000 268 30746.87 72.95 43616.26 88888.00 2010-09-25 03:33:19.000 268 30746.86 72.99 43616.29 88888.00 2010-09-25 03:33:20.000 268 30746.87 72.98 43616.25 53358.31 2010-09-25 03:33:21.000 268 30746.88 72.99 43616.25 88888.00 2010-09-25 03:33:22.000 268 30746.91 72.98 43616.26 88888.00 2010-09-25 03:33:23.000 268 30746.92 73.00 43616.23 88888.00 2010-09-25 03:33:24.000 268 30746.88 73.03 43616.17 88888.00 2010-09-25 03:33:25.000 268 30746.86 73.05 43616.18 53358.28 2010-09-25 03:33:26.000 268 30746.83 73.07 43616.21 88888.00 2010-09-25 03:33:27.000 268 30746.82 73.13 43616.21 88888.00 2010-09-25 03:33:28.000 268 30746.81 73.19 43616.21 88888.00 2010-09-25 03:33:29.000 268 30746.80 73.21 43616.25 88888.00 2010-09-25 03:33:30.000 268 30746.79 73.20 43616.27 53358.25 2010-09-25 03:33:31.000 268 30746.80 73.20 43616.23 88888.00 2010-09-25 03:33:32.000 268 30746.77 73.22 43616.21 88888.00 2010-09-25 03:33:33.000 268 30746.75 73.24 43616.23 88888.00 2010-09-25 03:33:34.000 268 30746.75 73.24 43616.26 88888.00 2010-09-25 03:33:35.000 268 30746.76 73.25 43616.24 53358.27 2010-09-25 03:33:36.000 268 30746.77 73.18 43616.29 88888.00 2010-09-25 03:33:37.000 268 30746.81 73.16 43616.30 88888.00 2010-09-25 03:33:38.000 268 30746.85 73.22 43616.29 88888.00 2010-09-25 03:33:39.000 268 30746.85 73.23 43616.28 88888.00 2010-09-25 03:33:40.000 268 30746.85 73.21 43616.24 53358.32 2010-09-25 03:33:41.000 268 30746.87 73.18 43616.20 88888.00 2010-09-25 03:33:42.000 268 30746.89 73.23 43616.24 88888.00 2010-09-25 03:33:43.000 268 30746.91 73.27 43616.27 88888.00 2010-09-25 03:33:44.000 268 30746.91 73.28 43616.25 88888.00 2010-09-25 03:33:45.000 268 30746.91 73.25 43616.29 53358.28 2010-09-25 03:33:46.000 268 30746.95 73.22 43616.29 88888.00 2010-09-25 03:33:47.000 268 30746.93 73.19 43616.23 88888.00 2010-09-25 03:33:48.000 268 30746.94 73.20 43616.20 88888.00 2010-09-25 03:33:49.000 268 30746.96 73.20 43616.19 88888.00 2010-09-25 03:33:50.000 268 30746.95 73.15 43616.19 53358.32 2010-09-25 03:33:51.000 268 30746.97 73.14 43616.21 88888.00 2010-09-25 03:33:52.000 268 30746.97 73.12 43616.24 88888.00 2010-09-25 03:33:53.000 268 30747.00 73.14 43616.27 88888.00 2010-09-25 03:33:54.000 268 30746.97 73.16 43616.26 88888.00 2010-09-25 03:33:55.000 268 30746.94 73.17 43616.22 53358.36 2010-09-25 03:33:56.000 268 30746.94 73.20 43616.21 88888.00 2010-09-25 03:33:57.000 268 30746.92 73.24 43616.26 88888.00 2010-09-25 03:33:58.000 268 30746.89 73.28 43616.27 88888.00 2010-09-25 03:33:59.000 268 30746.83 73.26 43616.26 88888.00 2010-09-25 03:34:00.000 268 30746.81 73.27 43616.25 53358.33 2010-09-25 03:34:01.000 268 30746.83 73.26 43616.28 88888.00 2010-09-25 03:34:02.000 268 30746.84 73.31 43616.26 88888.00 2010-09-25 03:34:03.000 268 30746.82 73.31 43616.25 88888.00 2010-09-25 03:34:04.000 268 30746.83 73.28 43616.24 88888.00 2010-09-25 03:34:05.000 268 30746.87 73.27 43616.21 53358.25 2010-09-25 03:34:06.000 268 30746.88 73.26 43616.25 88888.00 2010-09-25 03:34:07.000 268 30746.93 73.20 43616.22 88888.00 2010-09-25 03:34:08.000 268 30746.95 73.12 43616.20 88888.00 2010-09-25 03:34:09.000 268 30746.98 73.08 43616.25 88888.00 2010-09-25 03:34:10.000 268 30747.04 73.03 43616.22 53358.32 2010-09-25 03:34:11.000 268 30747.07 72.96 43616.18 88888.00 2010-09-25 03:34:12.000 268 30747.08 72.93 43616.21 88888.00 2010-09-25 03:34:13.000 268 30747.06 72.97 43616.24 88888.00 2010-09-25 03:34:14.000 268 30747.12 72.98 43616.26 88888.00 2010-09-25 03:34:15.000 268 30747.13 72.93 43616.22 53358.30 2010-09-25 03:34:16.000 268 30747.11 72.87 43616.20 88888.00 2010-09-25 03:34:17.000 268 30747.11 72.88 43616.25 88888.00 2010-09-25 03:34:18.000 268 30747.12 72.90 43616.22 88888.00 2010-09-25 03:34:19.000 268 30747.13 72.91 43616.19 88888.00 2010-09-25 03:34:20.000 268 30747.15 72.90 43616.17 53358.39 2010-09-25 03:34:21.000 268 30747.19 72.84 43616.18 88888.00 2010-09-25 03:34:22.000 268 30747.22 72.80 43616.20 88888.00 2010-09-25 03:34:23.000 268 30747.18 72.81 43616.25 88888.00 2010-09-25 03:34:24.000 268 30747.14 72.83 43616.24 88888.00 2010-09-25 03:34:25.000 268 30747.14 72.84 43616.24 53358.39 2010-09-25 03:34:26.000 268 30747.09 72.82 43616.18 88888.00 2010-09-25 03:34:27.000 268 30747.09 72.76 43616.13 88888.00 2010-09-25 03:34:28.000 268 30747.11 72.74 43616.09 88888.00 2010-09-25 03:34:29.000 268 30747.13 72.77 43616.14 88888.00 2010-09-25 03:34:30.000 268 30747.10 72.79 43616.15 53358.31 2010-09-25 03:34:31.000 268 30747.13 72.82 43616.13 88888.00 2010-09-25 03:34:32.000 268 30747.11 72.87 43616.18 88888.00 2010-09-25 03:34:33.000 268 30747.10 72.86 43616.22 88888.00 2010-09-25 03:34:34.000 268 30747.10 72.87 43616.18 88888.00 2010-09-25 03:34:35.000 268 30747.10 72.86 43616.22 53358.32 2010-09-25 03:34:36.000 268 30747.10 72.89 43616.23 88888.00 2010-09-25 03:34:37.000 268 30747.10 72.89 43616.18 88888.00 2010-09-25 03:34:38.000 268 30747.09 72.86 43616.19 88888.00 2010-09-25 03:34:39.000 268 30747.09 72.87 43616.22 88888.00 2010-09-25 03:34:40.000 268 30747.15 72.86 43616.19 53358.34 2010-09-25 03:34:41.000 268 30747.15 72.80 43616.22 88888.00 2010-09-25 03:34:42.000 268 30747.08 72.79 43616.21 88888.00 2010-09-25 03:34:43.000 268 30747.05 72.76 43616.23 88888.00 2010-09-25 03:34:44.000 268 30747.08 72.75 43616.17 88888.00 2010-09-25 03:34:45.000 268 30747.11 72.74 43616.10 53358.31 2010-09-25 03:34:46.000 268 30747.11 72.71 43616.07 88888.00 2010-09-25 03:34:47.000 268 30747.09 72.70 43616.11 88888.00 2010-09-25 03:34:48.000 268 30747.07 72.68 43616.12 88888.00 2010-09-25 03:34:49.000 268 30747.11 72.69 43616.09 88888.00 2010-09-25 03:34:50.000 268 30747.11 72.68 43616.08 53358.35 2010-09-25 03:34:51.000 268 30747.11 72.65 43616.07 88888.00 2010-09-25 03:34:52.000 268 30747.10 72.62 43616.09 88888.00 2010-09-25 03:34:53.000 268 30747.17 72.58 43616.07 88888.00 2010-09-25 03:34:54.000 268 30747.15 72.58 43616.08 88888.00 2010-09-25 03:34:55.000 268 30747.15 72.55 43616.09 53358.33 2010-09-25 03:34:56.000 268 30747.14 72.55 43616.11 88888.00 2010-09-25 03:34:57.000 268 30747.11 72.56 43616.13 88888.00 2010-09-25 03:34:58.000 268 30747.09 72.60 43616.14 88888.00 2010-09-25 03:34:59.000 268 30747.10 72.62 43616.18 88888.00 2010-09-25 03:35:00.000 268 30747.10 72.62 43616.20 53358.38 2010-09-25 03:35:01.000 268 30747.07 72.61 43616.20 88888.00 2010-09-25 03:35:02.000 268 30747.05 72.59 43616.17 88888.00 2010-09-25 03:35:03.000 268 30747.07 72.57 43616.14 88888.00 2010-09-25 03:35:04.000 268 30747.08 72.55 43616.14 88888.00 2010-09-25 03:35:05.000 268 30747.11 72.52 43616.18 53358.37 2010-09-25 03:35:06.000 268 30747.13 72.48 43616.16 88888.00 2010-09-25 03:35:07.000 268 30747.17 72.46 43616.14 88888.00 2010-09-25 03:35:08.000 268 30747.18 72.49 43616.11 88888.00 2010-09-25 03:35:09.000 268 30747.18 72.51 43616.11 88888.00 2010-09-25 03:35:10.000 268 30747.14 72.49 43616.14 53358.34 2010-09-25 03:35:11.000 268 30747.07 72.50 43616.13 88888.00 2010-09-25 03:35:12.000 268 30747.03 72.50 43616.15 88888.00 2010-09-25 03:35:13.000 268 30747.05 72.45 43616.14 88888.00 2010-09-25 03:35:14.000 268 30747.10 72.40 43616.09 88888.00 2010-09-25 03:35:15.000 268 30747.10 72.34 43616.08 53358.28 2010-09-25 03:35:16.000 268 30747.09 72.31 43616.06 88888.00 2010-09-25 03:35:17.000 268 30747.12 72.33 43616.08 88888.00 2010-09-25 03:35:18.000 268 30747.14 72.36 43616.06 88888.00 2010-09-25 03:35:19.000 268 30747.16 72.36 43616.05 88888.00 2010-09-25 03:35:20.000 268 30747.13 72.41 43616.10 53358.33 2010-09-25 03:35:21.000 268 30747.12 72.45 43616.10 88888.00 2010-09-25 03:35:22.000 268 30747.09 72.50 43616.09 88888.00 2010-09-25 03:35:23.000 268 30747.08 72.49 43616.08 88888.00 2010-09-25 03:35:24.000 268 30747.05 72.45 43616.07 88888.00 2010-09-25 03:35:25.000 268 30747.04 72.39 43616.10 53358.30 2010-09-25 03:35:26.000 268 30747.00 72.37 43616.10 88888.00 2010-09-25 03:35:27.000 268 30747.03 72.36 43616.11 88888.00 2010-09-25 03:35:28.000 268 30747.10 72.33 43616.09 88888.00 2010-09-25 03:35:29.000 268 30747.11 72.31 43616.07 88888.00 2010-09-25 03:35:30.000 268 30747.09 72.32 43616.06 53358.32 2010-09-25 03:35:31.000 268 30747.05 72.35 43616.02 88888.00 2010-09-25 03:35:32.000 268 30747.04 72.32 43616.07 88888.00 2010-09-25 03:35:33.000 268 30747.07 72.30 43616.11 88888.00 2010-09-25 03:35:34.000 268 30747.08 72.32 43616.08 88888.00 2010-09-25 03:35:35.000 268 30747.07 72.31 43616.11 53358.31 2010-09-25 03:35:36.000 268 30747.07 72.26 43616.10 88888.00 2010-09-25 03:35:37.000 268 30747.09 72.15 43616.07 88888.00 2010-09-25 03:35:38.000 268 30747.10 72.08 43616.08 88888.00 2010-09-25 03:35:39.000 268 30747.10 72.06 43616.06 88888.00 2010-09-25 03:35:40.000 268 30747.12 72.04 43616.05 53358.24 2010-09-25 03:35:41.000 268 30747.14 72.04 43616.04 88888.00 2010-09-25 03:35:42.000 268 30747.13 72.04 43616.06 88888.00 2010-09-25 03:35:43.000 268 30747.14 72.04 43616.04 88888.00 2010-09-25 03:35:44.000 268 30747.17 72.04 43616.05 88888.00 2010-09-25 03:35:45.000 268 30747.13 71.98 43616.04 53358.31 2010-09-25 03:35:46.000 268 30747.12 71.93 43616.09 88888.00 2010-09-25 03:35:47.000 268 30747.10 71.93 43616.10 88888.00 2010-09-25 03:35:48.000 268 30747.10 71.97 43616.08 88888.00 2010-09-25 03:35:49.000 268 30747.09 71.99 43616.09 88888.00 2010-09-25 03:35:50.000 268 30747.07 71.97 43616.07 53358.32 2010-09-25 03:35:51.000 268 30747.04 71.92 43616.03 88888.00 2010-09-25 03:35:52.000 268 30747.03 71.84 43616.05 88888.00 2010-09-25 03:35:53.000 268 30747.06 71.82 43616.10 88888.00 2010-09-25 03:35:54.000 268 30747.04 71.84 43616.06 88888.00 2010-09-25 03:35:55.000 268 30747.03 71.84 43616.00 53358.26 2010-09-25 03:35:56.000 268 30747.04 71.88 43616.01 88888.00 2010-09-25 03:35:57.000 268 30747.06 71.90 43615.99 88888.00 2010-09-25 03:35:58.000 268 30747.06 71.88 43615.98 88888.00 2010-09-25 03:35:59.000 268 30747.05 71.85 43616.00 88888.00 2010-09-25 03:36:00.000 268 30747.05 71.83 43616.02 53358.24 2010-09-25 03:36:01.000 268 30747.05 71.84 43616.00 88888.00 2010-09-25 03:36:02.000 268 30747.04 71.88 43616.00 88888.00 2010-09-25 03:36:03.000 268 30747.05 71.87 43616.02 88888.00 2010-09-25 03:36:04.000 268 30747.11 71.81 43615.97 88888.00 2010-09-25 03:36:05.000 268 30747.11 71.83 43615.98 53358.21 2010-09-25 03:36:06.000 268 30747.06 71.84 43616.00 88888.00 2010-09-25 03:36:07.000 268 30747.07 71.81 43616.02 88888.00 2010-09-25 03:36:08.000 268 30747.06 71.78 43615.98 88888.00 2010-09-25 03:36:09.000 268 30747.03 71.79 43615.98 88888.00 2010-09-25 03:36:10.000 268 30747.04 71.78 43615.95 53358.27 2010-09-25 03:36:11.000 268 30747.08 71.78 43615.94 88888.00 2010-09-25 03:36:12.000 268 30747.08 71.81 43615.96 88888.00 2010-09-25 03:36:13.000 268 30747.05 71.75 43615.97 88888.00 2010-09-25 03:36:14.000 268 30747.06 71.72 43615.98 88888.00 2010-09-25 03:36:15.000 268 30747.07 71.73 43615.96 53358.23 2010-09-25 03:36:16.000 268 30747.04 71.72 43615.95 88888.00 2010-09-25 03:36:17.000 268 30747.04 71.73 43615.94 88888.00 2010-09-25 03:36:18.000 268 30747.04 71.72 43615.99 88888.00 2010-09-25 03:36:19.000 268 30747.05 71.64 43616.02 88888.00 2010-09-25 03:36:20.000 268 30747.02 71.67 43616.01 53358.20 2010-09-25 03:36:21.000 268 30747.00 71.71 43616.00 88888.00 2010-09-25 03:36:22.000 268 30747.02 71.72 43616.00 88888.00 2010-09-25 03:36:23.000 268 30747.04 71.69 43615.99 88888.00 2010-09-25 03:36:24.000 268 30747.06 71.70 43616.02 88888.00 2010-09-25 03:36:25.000 268 30747.03 71.66 43616.02 53358.21 2010-09-25 03:36:26.000 268 30747.02 71.62 43616.00 88888.00 2010-09-25 03:36:27.000 268 30747.05 71.66 43615.96 88888.00 2010-09-25 03:36:28.000 268 30747.07 71.71 43615.97 88888.00 2010-09-25 03:36:29.000 268 30747.04 71.68 43615.95 88888.00 2010-09-25 03:36:30.000 268 30747.03 71.62 43615.93 53358.20 2010-09-25 03:36:31.000 268 30746.97 71.62 43615.92 88888.00 2010-09-25 03:36:32.000 268 30746.97 71.64 43615.91 88888.00 2010-09-25 03:36:33.000 268 30746.96 71.67 43615.86 88888.00 2010-09-25 03:36:34.000 268 30746.97 71.62 43615.82 88888.00 2010-09-25 03:36:35.000 268 30746.99 71.61 43615.80 53358.12 2010-09-25 03:36:36.000 268 30747.01 71.59 43615.84 88888.00 2010-09-25 03:36:37.000 268 30746.99 71.59 43615.89 88888.00 2010-09-25 03:36:38.000 268 30747.00 71.58 43615.89 88888.00 2010-09-25 03:36:39.000 268 30747.00 71.54 43615.87 88888.00 2010-09-25 03:36:40.000 268 30746.98 71.53 43615.87 53358.13 2010-09-25 03:36:41.000 268 30746.97 71.51 43615.83 88888.00 2010-09-25 03:36:42.000 268 30747.00 71.48 43615.84 88888.00 2010-09-25 03:36:43.000 268 30746.98 71.50 43615.86 88888.00 2010-09-25 03:36:44.000 268 30746.95 71.56 43615.87 88888.00 2010-09-25 03:36:45.000 268 30746.95 71.55 43615.86 53358.12 2010-09-25 03:36:46.000 268 30746.93 71.57 43615.85 88888.00 2010-09-25 03:36:47.000 268 30746.92 71.54 43615.83 88888.00 2010-09-25 03:36:48.000 268 30746.92 71.51 43615.82 88888.00 2010-09-25 03:36:49.000 268 30746.94 71.50 43615.83 88888.00 2010-09-25 03:36:50.000 268 30746.90 71.37 43615.86 53358.09 2010-09-25 03:36:51.000 268 30746.94 71.38 43615.97 88888.00 2010-09-25 03:36:52.000 268 30746.93 71.38 43615.96 88888.00 2010-09-25 03:36:53.000 268 30746.92 71.42 43615.86 88888.00 2010-09-25 03:36:54.000 268 30746.94 71.35 43615.79 88888.00 2010-09-25 03:36:55.000 268 30746.95 71.33 43615.86 53358.07 2010-09-25 03:36:56.000 268 30746.92 71.36 43615.87 88888.00 2010-09-25 03:36:57.000 268 30746.93 71.38 43615.85 88888.00 2010-09-25 03:36:58.000 268 30746.93 71.40 43615.86 88888.00 2010-09-25 03:36:59.000 268 30746.90 71.36 43615.83 88888.00 2010-09-25 03:37:00.000 268 30746.85 71.42 43615.83 53358.04 2010-09-25 03:37:01.000 268 30746.84 71.43 43615.82 88888.00 2010-09-25 03:37:02.000 268 30746.82 71.40 43615.82 88888.00 2010-09-25 03:37:03.000 268 30746.81 71.39 43615.81 88888.00 2010-09-25 03:37:04.000 268 30746.82 71.44 43615.78 88888.00 2010-09-25 03:37:05.000 268 30746.81 71.40 43615.76 53357.94 2010-09-25 03:37:06.000 268 30746.76 71.37 43615.76 88888.00 2010-09-25 03:37:07.000 268 30746.77 71.36 43615.78 88888.00 2010-09-25 03:37:08.000 268 30746.77 71.36 43615.80 88888.00 2010-09-25 03:37:09.000 268 30746.78 71.36 43615.85 88888.00 2010-09-25 03:37:10.000 268 30746.75 71.37 43615.84 53357.93 2010-09-25 03:37:11.000 268 30746.72 71.39 43615.80 88888.00 2010-09-25 03:37:12.000 268 30746.74 71.40 43615.84 88888.00 2010-09-25 03:37:13.000 268 30746.75 71.38 43615.85 88888.00 2010-09-25 03:37:14.000 268 30746.78 71.34 43615.81 88888.00 2010-09-25 03:37:15.000 268 30746.78 71.33 43615.86 53357.93 2010-09-25 03:37:16.000 268 30746.77 71.31 43615.82 88888.00 2010-09-25 03:37:17.000 268 30746.78 71.32 43615.80 88888.00 2010-09-25 03:37:18.000 268 30746.75 71.37 43615.79 88888.00 2010-09-25 03:37:19.000 268 30746.72 71.40 43615.78 88888.00 2010-09-25 03:37:20.000 268 30746.73 71.36 43615.71 53357.87 2010-09-25 03:37:21.000 268 30746.73 71.34 43615.66 88888.00 2010-09-25 03:37:22.000 268 30746.73 71.33 43615.68 88888.00 2010-09-25 03:37:23.000 268 30746.73 71.30 43615.71 88888.00 2010-09-25 03:37:24.000 268 30746.74 71.27 43615.65 88888.00 2010-09-25 03:37:25.000 268 30746.72 71.22 43615.65 53357.88 2010-09-25 03:37:26.000 268 30746.73 71.18 43615.65 88888.00 2010-09-25 03:37:27.000 268 30746.74 71.19 43615.68 88888.00 2010-09-25 03:37:28.000 268 30746.70 71.21 43615.62 88888.00 2010-09-25 03:37:29.000 268 30746.68 71.19 43615.59 88888.00 2010-09-25 03:37:30.000 268 30746.69 71.13 43615.59 53357.82 2010-09-25 03:37:31.000 268 30746.71 71.08 43615.62 88888.00 2010-09-25 03:37:32.000 268 30746.75 71.07 43615.65 88888.00 2010-09-25 03:37:33.000 268 30746.77 71.06 43615.65 88888.00 2010-09-25 03:37:34.000 268 30746.77 71.09 43615.66 88888.00 2010-09-25 03:37:35.000 268 30746.77 71.09 43615.68 53357.83 2010-09-25 03:37:36.000 268 30746.77 71.08 43615.67 88888.00 2010-09-25 03:37:37.000 268 30746.74 71.09 43615.65 88888.00 2010-09-25 03:37:38.000 268 30746.76 71.11 43615.71 88888.00 2010-09-25 03:37:39.000 268 30746.77 71.11 43615.72 88888.00 2010-09-25 03:37:40.000 268 30746.80 71.14 43615.69 53357.89 2010-09-25 03:37:41.000 268 30746.80 71.09 43615.70 88888.00 2010-09-25 03:37:42.000 268 30746.81 71.12 43615.76 88888.00 2010-09-25 03:37:43.000 268 30746.82 71.08 43615.76 88888.00 2010-09-25 03:37:44.000 268 30746.85 71.05 43615.74 88888.00 2010-09-25 03:37:45.000 268 30746.80 70.97 43615.76 53357.93 2010-09-25 03:37:46.000 268 30746.81 70.92 43615.84 88888.00 2010-09-25 03:37:47.000 268 30746.91 70.96 43615.74 88888.00 2010-09-25 03:37:48.000 268 30746.90 70.92 43615.79 88888.00 2010-09-25 03:37:49.000 268 30746.90 70.89 43615.86 88888.00 2010-09-25 03:37:50.000 268 30746.89 70.94 43615.75 53357.95 2010-09-25 03:37:51.000 268 30746.84 70.97 43615.69 88888.00 2010-09-25 03:37:52.000 268 30746.82 71.00 43615.76 88888.00 2010-09-25 03:37:53.000 268 30746.75 70.88 43615.84 88888.00 2010-09-25 03:37:54.000 268 30746.86 71.00 43615.76 88888.00 2010-09-25 03:37:55.000 268 30746.82 71.00 43615.75 53357.89 2010-09-25 03:37:56.000 268 30746.82 70.97 43615.69 88888.00 2010-09-25 03:37:57.000 268 30746.83 70.89 43615.66 88888.00 2010-09-25 03:37:58.000 268 30746.82 70.79 43615.65 88888.00 2010-09-25 03:37:59.000 268 30746.78 70.77 43615.68 88888.00 2010-09-25 03:38:00.000 268 30746.80 70.82 43615.68 53357.83 2010-09-25 03:38:01.000 268 30746.79 70.87 43615.67 88888.00 2010-09-25 03:38:02.000 268 30746.77 70.89 43615.64 88888.00 2010-09-25 03:38:03.000 268 30746.77 70.93 43615.63 88888.00 2010-09-25 03:38:04.000 268 30746.68 70.98 43615.72 88888.00 2010-09-25 03:38:05.000 268 30746.66 71.03 43615.82 53357.80 2010-09-25 03:38:06.000 268 30746.71 71.05 43615.79 88888.00 2010-09-25 03:38:07.000 268 30746.71 71.07 43615.80 88888.00 2010-09-25 03:38:08.000 268 30746.73 71.07 43615.76 88888.00 2010-09-25 03:38:09.000 268 30746.77 71.07 43615.74 88888.00 2010-09-25 03:38:10.000 268 30746.76 71.09 43615.75 53357.81 2010-09-25 03:38:11.000 268 30746.78 71.11 43615.79 88888.00 2010-09-25 03:38:12.000 268 30746.79 71.11 43615.78 88888.00 2010-09-25 03:38:13.000 268 30746.78 71.13 43615.78 88888.00 2010-09-25 03:38:14.000 268 30746.80 71.13 43615.75 88888.00 2010-09-25 03:38:15.000 268 30746.79 71.09 43615.74 53357.81 2010-09-25 03:38:16.000 268 30746.79 71.03 43615.74 88888.00 2010-09-25 03:38:17.000 268 30746.81 70.99 43615.69 88888.00 2010-09-25 03:38:18.000 268 30746.81 71.00 43615.71 88888.00 2010-09-25 03:38:19.000 268 30746.80 71.01 43615.70 88888.00 2010-09-25 03:38:20.000 268 30746.83 71.02 43615.62 53357.83 2010-09-25 03:38:21.000 268 30746.78 70.97 43615.70 88888.00 2010-09-25 03:38:22.000 268 30746.78 70.97 43615.74 88888.00 2010-09-25 03:38:23.000 268 30746.80 70.95 43615.73 88888.00 2010-09-25 03:38:24.000 268 30746.79 70.94 43615.78 88888.00 2010-09-25 03:38:25.000 268 30746.77 70.93 43615.80 53357.82 2010-09-25 03:38:26.000 268 30746.79 70.89 43615.74 88888.00 2010-09-25 03:38:27.000 268 30746.83 70.86 43615.75 88888.00 2010-09-25 03:38:28.000 268 30746.85 70.86 43615.74 88888.00 2010-09-25 03:38:29.000 268 30746.87 70.82 43615.72 88888.00 2010-09-25 03:38:30.000 268 30746.84 70.80 43615.67 53357.84 2010-09-25 03:38:31.000 268 30746.79 70.80 43615.68 88888.00 2010-09-25 03:38:32.000 268 30746.76 70.86 43615.69 88888.00 2010-09-25 03:38:33.000 268 30746.71 70.87 43615.71 88888.00 2010-09-25 03:38:34.000 268 30746.66 70.87 43615.68 88888.00 2010-09-25 03:38:35.000 268 30746.69 70.88 43615.71 53357.77 2010-09-25 03:38:36.000 268 30746.70 70.86 43615.69 88888.00 2010-09-25 03:38:37.000 268 30746.72 70.83 43615.68 88888.00 2010-09-25 03:38:38.000 268 30746.71 70.80 43615.68 88888.00 2010-09-25 03:38:39.000 268 30746.69 70.78 43615.68 88888.00 2010-09-25 03:38:40.000 268 30746.66 70.78 43615.68 53357.73 2010-09-25 03:38:41.000 268 30746.67 70.82 43615.68 88888.00 2010-09-25 03:38:42.000 268 30746.66 70.89 43615.66 88888.00 2010-09-25 03:38:43.000 268 30746.68 70.92 43615.66 88888.00 2010-09-25 03:38:44.000 268 30746.71 70.85 43615.67 88888.00 2010-09-25 03:38:45.000 268 30746.70 70.77 43615.70 53357.69 2010-09-25 03:38:46.000 268 30746.74 70.76 43615.69 88888.00 2010-09-25 03:38:47.000 268 30746.75 70.75 43615.66 88888.00 2010-09-25 03:38:48.000 268 30746.78 70.73 43615.64 88888.00 2010-09-25 03:38:49.000 268 30746.82 70.66 43615.66 88888.00 2010-09-25 03:38:50.000 268 30746.81 70.54 43615.59 53357.75 2010-09-25 03:38:51.000 268 30746.67 70.52 43615.60 88888.00 2010-09-25 03:38:52.000 268 30746.56 70.61 43615.68 88888.00 2010-09-25 03:38:53.000 268 30746.55 70.79 43615.77 88888.00 2010-09-25 03:38:54.000 268 30746.58 70.87 43615.79 88888.00 2010-09-25 03:38:55.000 268 30746.63 70.87 43615.78 53357.60 2010-09-25 03:38:56.000 268 30746.62 70.83 43615.82 88888.00 2010-09-25 03:38:57.000 268 30746.60 70.77 43615.78 88888.00 2010-09-25 03:38:58.000 268 30746.65 70.70 43615.73 88888.00 2010-09-25 03:38:59.000 268 30746.71 70.61 43615.74 88888.00 2010-09-25 03:39:00.000 268 30746.72 70.58 43615.67 53357.72 2010-09-25 03:39:01.000 268 30746.75 70.63 43615.66 88888.00 2010-09-25 03:39:02.000 268 30746.76 70.68 43615.66 88888.00 2010-09-25 03:39:03.000 268 30746.77 70.63 43615.68 88888.00 2010-09-25 03:39:04.000 268 30746.79 70.60 43615.69 88888.00 2010-09-25 03:39:05.000 268 30746.86 70.56 43615.69 53357.76 2010-09-25 03:39:06.000 268 30746.83 70.52 43615.69 88888.00 2010-09-25 03:39:07.000 268 30746.81 70.52 43615.68 88888.00 2010-09-25 03:39:08.000 268 30746.78 70.48 43615.67 88888.00 2010-09-25 03:39:09.000 268 30746.71 70.41 43615.62 88888.00 2010-09-25 03:39:10.000 268 30746.60 70.48 43615.64 53357.74 2010-09-25 03:39:11.000 268 30746.56 70.61 43615.71 88888.00 2010-09-25 03:39:12.000 268 30746.55 70.72 43615.74 88888.00 2010-09-25 03:39:13.000 268 30746.58 70.73 43615.76 88888.00 2010-09-25 03:39:14.000 268 30746.57 70.77 43615.76 88888.00 2010-09-25 03:39:15.000 268 30746.56 70.69 43615.73 53357.66 2010-09-25 03:39:16.000 268 30746.58 70.56 43615.66 88888.00 2010-09-25 03:39:17.000 268 30746.61 70.46 43615.69 88888.00 2010-09-25 03:39:18.000 268 30746.68 70.48 43615.69 88888.00 2010-09-25 03:39:19.000 268 30746.70 70.48 43615.67 88888.00 2010-09-25 03:39:20.000 268 30746.70 70.44 43615.67 53357.65 2010-09-25 03:39:21.000 268 30746.70 70.44 43615.61 88888.00 2010-09-25 03:39:22.000 268 30746.72 70.39 43615.55 88888.00 2010-09-25 03:39:23.000 268 30746.71 70.43 43615.64 88888.00 2010-09-25 03:39:24.000 268 30746.71 70.43 43615.61 88888.00 2010-09-25 03:39:25.000 268 30746.71 70.42 43615.56 53357.62 2010-09-25 03:39:26.000 268 30746.71 70.43 43615.56 88888.00 2010-09-25 03:39:27.000 268 30746.70 70.41 43615.53 88888.00 2010-09-25 03:39:28.000 268 30746.67 70.44 43615.48 88888.00 2010-09-25 03:39:29.000 268 30746.70 70.48 43615.54 88888.00 2010-09-25 03:39:30.000 268 30746.68 70.50 43615.53 53357.59 2010-09-25 03:39:31.000 268 30746.70 70.46 43615.50 88888.00 2010-09-25 03:39:32.000 268 30746.73 70.39 43615.51 88888.00 2010-09-25 03:39:33.000 268 30746.72 70.35 43615.54 88888.00 2010-09-25 03:39:34.000 268 30746.73 70.32 43615.56 88888.00 2010-09-25 03:39:35.000 268 30746.73 70.41 43615.48 53357.55 2010-09-25 03:39:36.000 268 30746.70 70.53 43615.45 88888.00 2010-09-25 03:39:37.000 268 30746.68 70.54 43615.48 88888.00 2010-09-25 03:39:38.000 268 30746.70 70.59 43615.51 88888.00 2010-09-25 03:39:39.000 268 30746.72 70.56 43615.49 88888.00 2010-09-25 03:39:40.000 268 30746.71 70.50 43615.45 53357.58 2010-09-25 03:39:41.000 268 30746.70 70.58 43615.48 88888.00 2010-09-25 03:39:42.000 268 30746.65 70.62 43615.51 88888.00 2010-09-25 03:39:43.000 268 30746.65 70.60 43615.49 88888.00 2010-09-25 03:39:44.000 268 30746.67 70.59 43615.47 88888.00 2010-09-25 03:39:45.000 268 30746.67 70.55 43615.49 53357.52 2010-09-25 03:39:46.000 268 30746.68 70.51 43615.51 88888.00 2010-09-25 03:39:47.000 268 30746.69 70.47 43615.51 88888.00 2010-09-25 03:39:48.000 268 30746.68 70.51 43615.49 88888.00 2010-09-25 03:39:49.000 268 30746.66 70.58 43615.51 88888.00 2010-09-25 03:39:50.000 268 30746.64 70.53 43615.48 53357.52 2010-09-25 03:39:51.000 268 30746.65 70.50 43615.49 88888.00 2010-09-25 03:39:52.000 268 30746.65 70.47 43615.51 88888.00 2010-09-25 03:39:53.000 268 30746.63 70.43 43615.49 88888.00 2010-09-25 03:39:54.000 268 30746.66 70.38 43615.51 88888.00 2010-09-25 03:39:55.000 268 30746.65 70.34 43615.48 53357.55 2010-09-25 03:39:56.000 268 30746.67 70.34 43615.53 88888.00 2010-09-25 03:39:57.000 268 30746.69 70.35 43615.57 88888.00 2010-09-25 03:39:58.000 268 30746.69 70.36 43615.61 88888.00 2010-09-25 03:39:59.000 268 30746.66 70.36 43615.59 88888.00 2010-09-25 03:40:00.000 268 30746.68 70.32 43615.56 53357.59 2010-09-25 03:40:01.000 268 30746.69 70.29 43615.51 88888.00 2010-09-25 03:40:02.000 268 30746.72 70.30 43615.51 88888.00 2010-09-25 03:40:03.000 268 30746.67 70.31 43615.51 88888.00 2010-09-25 03:40:04.000 268 30746.67 70.29 43615.50 88888.00 2010-09-25 03:40:05.000 268 30746.67 70.27 43615.49 53357.56 2010-09-25 03:40:06.000 268 30746.66 70.25 43615.48 88888.00 2010-09-25 03:40:07.000 268 30746.67 70.27 43615.48 88888.00 2010-09-25 03:40:08.000 268 30746.68 70.28 43615.47 88888.00 2010-09-25 03:40:09.000 268 30746.67 70.19 43615.43 88888.00 2010-09-25 03:40:10.000 268 30746.66 70.18 43615.44 53357.54 2010-09-25 03:40:11.000 268 30746.65 70.20 43615.44 88888.00 2010-09-25 03:40:12.000 268 30746.68 70.22 43615.45 88888.00 2010-09-25 03:40:13.000 268 30746.68 70.22 43615.46 88888.00 2010-09-25 03:40:14.000 268 30746.67 70.27 43615.46 88888.00 2010-09-25 03:40:15.000 268 30746.67 70.30 43615.54 53357.53 2010-09-25 03:40:16.000 268 30746.65 70.29 43615.56 88888.00 2010-09-25 03:40:17.000 268 30746.68 70.31 43615.56 88888.00 2010-09-25 03:40:18.000 268 30746.70 70.29 43615.52 88888.00 2010-09-25 03:40:19.000 268 30746.73 70.23 43615.46 88888.00 2010-09-25 03:40:20.000 268 30746.73 70.23 43615.45 53357.59 2010-09-25 03:40:21.000 268 30746.73 70.24 43615.49 88888.00 2010-09-25 03:40:22.000 268 30746.77 70.28 43615.51 88888.00 2010-09-25 03:40:23.000 268 30746.73 70.27 43615.48 88888.00 2010-09-25 03:40:24.000 268 30746.73 70.26 43615.41 88888.00 2010-09-25 03:40:25.000 268 30746.67 70.24 43615.36 53357.62 2010-09-25 03:40:26.000 268 30746.59 70.32 43615.38 88888.00 2010-09-25 03:40:27.000 268 30746.55 70.47 43615.41 88888.00 2010-09-25 03:40:28.000 268 30746.59 70.58 43615.45 88888.00 2010-09-25 03:40:29.000 268 30746.63 70.63 43615.52 88888.00 2010-09-25 03:40:30.000 268 30746.64 70.59 43615.49 53357.49 2010-09-25 03:40:31.000 268 30746.67 70.55 43615.40 88888.00 2010-09-25 03:40:32.000 268 30746.67 70.55 43615.40 88888.00 2010-09-25 03:40:33.000 268 30746.71 70.52 43615.44 88888.00 2010-09-25 03:40:34.000 268 30746.73 70.55 43615.47 88888.00 2010-09-25 03:40:35.000 268 30746.76 70.51 43615.52 53357.61 2010-09-25 03:40:36.000 268 30746.75 70.53 43615.53 88888.00 2010-09-25 03:40:37.000 268 30746.76 70.51 43615.47 88888.00 2010-09-25 03:40:38.000 268 30746.76 70.49 43615.49 88888.00 2010-09-25 03:40:39.000 268 30746.78 70.47 43615.50 88888.00 2010-09-25 03:40:40.000 268 30746.82 70.42 43615.46 53357.66 2010-09-25 03:40:41.000 268 30746.81 70.40 43615.43 88888.00 2010-09-25 03:40:42.000 268 30746.81 70.36 43615.45 88888.00 2010-09-25 03:40:43.000 268 30746.81 70.29 43615.48 88888.00 2010-09-25 03:40:44.000 268 30746.84 70.27 43615.49 88888.00 2010-09-25 03:40:45.000 268 30746.87 70.28 43615.47 53357.69 2010-09-25 03:40:46.000 268 30746.88 70.37 43615.51 88888.00 2010-09-25 03:40:47.000 268 30746.90 70.39 43615.46 88888.00 2010-09-25 03:40:48.000 268 30746.87 70.44 43615.46 88888.00 2010-09-25 03:40:49.000 268 30746.81 70.47 43615.50 88888.00 2010-09-25 03:40:50.000 268 30746.78 70.41 43615.46 53357.73 2010-09-25 03:40:51.000 268 30746.76 70.30 43615.45 88888.00 2010-09-25 03:40:52.000 268 30746.80 70.27 43615.47 88888.00 2010-09-25 03:40:53.000 268 30746.86 70.28 43615.50 88888.00 2010-09-25 03:40:54.000 268 30746.89 70.27 43615.55 88888.00 2010-09-25 03:40:55.000 268 30746.90 70.26 43615.52 53357.71 2010-09-25 03:40:56.000 268 30746.91 70.25 43615.45 88888.00 2010-09-25 03:40:57.000 268 30746.91 70.24 43615.49 88888.00 2010-09-25 03:40:58.000 268 30746.88 70.24 43615.49 88888.00 2010-09-25 03:40:59.000 268 30746.87 70.24 43615.49 88888.00 2010-09-25 03:41:00.000 268 30746.88 70.28 43615.52 53357.76 2010-09-25 03:41:01.000 268 30746.87 70.28 43615.54 88888.00 2010-09-25 03:41:02.000 268 30746.91 70.25 43615.56 88888.00 2010-09-25 03:41:03.000 268 30746.88 70.20 43615.56 88888.00 2010-09-25 03:41:04.000 268 30746.87 70.17 43615.56 88888.00 2010-09-25 03:41:05.000 268 30746.86 70.23 43615.57 53357.71 2010-09-25 03:41:06.000 268 30746.84 70.23 43615.54 88888.00 2010-09-25 03:41:07.000 268 30746.86 70.26 43615.60 88888.00 2010-09-25 03:41:08.000 268 30746.85 70.27 43615.64 88888.00 2010-09-25 03:41:09.000 268 30746.80 70.27 43615.69 88888.00 2010-09-25 03:41:10.000 268 30746.79 70.25 43615.67 53357.75 2010-09-25 03:41:11.000 268 30746.79 70.21 43615.58 88888.00 2010-09-25 03:41:12.000 268 30746.81 70.20 43615.54 88888.00 2010-09-25 03:41:13.000 268 30746.86 70.20 43615.63 88888.00 2010-09-25 03:41:14.000 268 30746.88 70.26 43615.64 88888.00 2010-09-25 03:41:15.000 268 30746.91 70.30 43615.57 53357.79 2010-09-25 03:41:16.000 268 30746.90 70.33 43615.55 88888.00 2010-09-25 03:41:17.000 268 30746.86 70.31 43615.55 88888.00 2010-09-25 03:41:18.000 268 30746.87 70.31 43615.55 88888.00 2010-09-25 03:41:19.000 268 30746.88 70.22 43615.54 88888.00 2010-09-25 03:41:20.000 268 30746.87 70.19 43615.53 53357.73 2010-09-25 03:41:21.000 268 30746.87 70.21 43615.56 88888.00 2010-09-25 03:41:22.000 268 30746.89 70.14 43615.50 88888.00 2010-09-25 03:41:23.000 268 30746.91 70.15 43615.53 88888.00 2010-09-25 03:41:24.000 268 30746.92 70.14 43615.52 88888.00 2010-09-25 03:41:25.000 268 30746.95 70.21 43615.55 53357.71 2010-09-25 03:41:26.000 268 30747.01 70.27 43615.57 88888.00 2010-09-25 03:41:27.000 268 30747.06 70.20 43615.61 88888.00 2010-09-25 03:41:28.000 268 30747.06 70.18 43615.58 88888.00 2010-09-25 03:41:29.000 268 30747.03 70.24 43615.64 88888.00 2010-09-25 03:41:30.000 268 30747.04 70.27 43615.59 53357.85 2010-09-25 03:41:31.000 268 30747.08 70.22 43615.58 88888.00 2010-09-25 03:41:32.000 268 30747.05 70.23 43615.62 88888.00 2010-09-25 03:41:33.000 268 30747.11 70.24 43615.63 88888.00 2010-09-25 03:41:34.000 268 30747.12 70.25 43615.59 88888.00 2010-09-25 03:41:35.000 268 30747.10 70.20 43615.59 53357.85 2010-09-25 03:41:36.000 268 30747.13 70.20 43615.55 88888.00 2010-09-25 03:41:37.000 268 30747.16 70.24 43615.60 88888.00 2010-09-25 03:41:38.000 268 30747.17 70.30 43615.64 88888.00 2010-09-25 03:41:39.000 268 30747.15 70.36 43615.64 88888.00 2010-09-25 03:41:40.000 268 30747.10 70.36 43615.61 53357.91 2010-09-25 03:41:41.000 268 30747.06 70.31 43615.62 88888.00 2010-09-25 03:41:42.000 268 30747.08 70.26 43615.62 88888.00 2010-09-25 03:41:43.000 268 30747.12 70.26 43615.63 88888.00 2010-09-25 03:41:44.000 268 30747.16 70.29 43615.60 88888.00 2010-09-25 03:41:45.000 268 30747.17 70.30 43615.64 53357.89 2010-09-25 03:41:46.000 268 30747.20 70.32 43615.71 88888.00 2010-09-25 03:41:47.000 268 30747.21 70.28 43615.68 88888.00 2010-09-25 03:41:48.000 268 30747.23 70.25 43615.63 88888.00 2010-09-25 03:41:49.000 268 30747.22 70.22 43615.67 88888.00 2010-09-25 03:41:50.000 268 30747.26 70.17 43615.62 53357.96 2010-09-25 03:41:51.000 268 30747.28 70.16 43615.65 88888.00 2010-09-25 03:41:52.000 268 30747.29 70.16 43615.63 88888.00 2010-09-25 03:41:53.000 268 30747.26 70.19 43615.56 88888.00 2010-09-25 03:41:54.000 268 30747.26 70.21 43615.53 88888.00 2010-09-25 03:41:55.000 268 30747.32 70.20 43615.53 53357.96 2010-09-25 03:41:56.000 268 30747.35 70.19 43615.55 88888.00 2010-09-25 03:41:57.000 268 30747.36 70.18 43615.52 88888.00 2010-09-25 03:41:58.000 268 30747.39 70.24 43615.50 88888.00 2010-09-25 03:41:59.000 268 30747.40 70.19 43615.51 88888.00 2010-09-25 03:42:00.000 268 30747.41 70.14 43615.54 53358.02 2010-09-25 03:42:01.000 268 30747.45 70.06 43615.50 88888.00 2010-09-25 03:42:02.000 268 30747.48 70.01 43615.37 88888.00 2010-09-25 03:42:03.000 268 30747.45 70.08 43615.40 88888.00 2010-09-25 03:42:04.000 268 30747.42 70.10 43615.49 88888.00 2010-09-25 03:42:05.000 268 30747.44 70.11 43615.50 53357.99 2010-09-25 03:42:06.000 268 30747.41 70.09 43615.47 88888.00 2010-09-25 03:42:07.000 268 30747.40 70.10 43615.50 88888.00 2010-09-25 03:42:08.000 268 30747.36 70.13 43615.49 88888.00 2010-09-25 03:42:09.000 268 30747.33 70.14 43615.47 88888.00 2010-09-25 03:42:10.000 268 30747.35 70.14 43615.50 53358.03 2010-09-25 03:42:11.000 268 30747.32 70.19 43615.46 88888.00 2010-09-25 03:42:12.000 268 30747.25 70.22 43615.50 88888.00 2010-09-25 03:42:13.000 268 30747.22 70.25 43615.52 88888.00 2010-09-25 03:42:14.000 268 30747.20 70.28 43615.54 88888.00 2010-09-25 03:42:15.000 268 30747.14 70.30 43615.47 53357.92 2010-09-25 03:42:16.000 268 30747.12 70.33 43615.45 88888.00 2010-09-25 03:42:17.000 268 30747.15 70.34 43615.44 88888.00 2010-09-25 03:42:18.000 268 30747.13 70.36 43615.49 88888.00 2010-09-25 03:42:19.000 268 30747.12 70.29 43615.49 88888.00 2010-09-25 03:42:20.000 268 30747.16 70.28 43615.53 53357.84 2010-09-25 03:42:21.000 268 30747.18 70.23 43615.54 88888.00 2010-09-25 03:42:22.000 268 30747.22 70.16 43615.52 88888.00 2010-09-25 03:42:23.000 268 30747.26 70.07 43615.51 88888.00 2010-09-25 03:42:24.000 268 30747.29 70.05 43615.47 88888.00 2010-09-25 03:42:25.000 268 30747.34 69.99 43615.46 53357.88 2010-09-25 03:42:26.000 268 30747.39 69.95 43615.48 88888.00 2010-09-25 03:42:27.000 268 30747.42 69.89 43615.53 88888.00 2010-09-25 03:42:28.000 268 30747.44 69.84 43615.49 88888.00 2010-09-25 03:42:29.000 268 30747.47 69.78 43615.46 88888.00 2010-09-25 03:42:30.000 268 30747.47 69.77 43615.45 53357.99 2010-09-25 03:42:31.000 268 30747.51 69.73 43615.46 88888.00 2010-09-25 03:42:32.000 268 30747.50 69.72 43615.49 88888.00 2010-09-25 03:42:33.000 268 30747.54 69.69 43615.47 88888.00 2010-09-25 03:42:34.000 268 30747.55 69.72 43615.50 88888.00 2010-09-25 03:42:35.000 268 30747.58 69.73 43615.52 53358.06 2010-09-25 03:42:36.000 268 30747.60 69.75 43615.45 88888.00 2010-09-25 03:42:37.000 268 30747.57 69.76 43615.47 88888.00 2010-09-25 03:42:38.000 268 30747.55 69.78 43615.47 88888.00 2010-09-25 03:42:39.000 268 30747.55 69.79 43615.54 88888.00 2010-09-25 03:42:40.000 268 30747.54 69.77 43615.56 53358.10 2010-09-25 03:42:41.000 268 30747.58 69.73 43615.53 88888.00 2010-09-25 03:42:42.000 268 30747.59 69.67 43615.45 88888.00 2010-09-25 03:42:43.000 268 30747.62 69.63 43615.50 88888.00 2010-09-25 03:42:44.000 268 30747.63 69.60 43615.52 88888.00 2010-09-25 03:42:45.000 268 30747.59 69.65 43615.54 53358.12 2010-09-25 03:42:46.000 268 30747.56 69.67 43615.55 88888.00 2010-09-25 03:42:47.000 268 30747.58 69.67 43615.50 88888.00 2010-09-25 03:42:48.000 268 30747.57 69.69 43615.53 88888.00 2010-09-25 03:42:49.000 268 30747.51 69.62 43615.59 88888.00 2010-09-25 03:42:50.000 268 30747.51 69.71 43615.60 53358.08 2010-09-25 03:42:51.000 268 30747.50 69.79 43615.53 88888.00 2010-09-25 03:42:52.000 268 30747.46 69.77 43615.46 88888.00 2010-09-25 03:42:53.000 268 30747.43 69.77 43615.45 88888.00 2010-09-25 03:42:54.000 268 30747.43 69.80 43615.47 88888.00 2010-09-25 03:42:55.000 268 30747.40 69.81 43615.48 53358.00 2010-09-25 03:42:56.000 268 30747.36 69.81 43615.44 88888.00 2010-09-25 03:42:57.000 268 30747.39 69.83 43615.46 88888.00 2010-09-25 03:42:58.000 268 30747.38 69.78 43615.43 88888.00 2010-09-25 03:42:59.000 268 30747.38 69.71 43615.39 88888.00 2010-09-25 03:43:00.000 268 30747.42 69.69 43615.42 53357.93 2010-09-25 03:43:01.000 268 30747.41 69.69 43615.38 88888.00 2010-09-25 03:43:02.000 268 30747.41 69.75 43615.41 88888.00 2010-09-25 03:43:03.000 268 30747.44 69.76 43615.49 88888.00 2010-09-25 03:43:04.000 268 30747.43 69.78 43615.49 88888.00 2010-09-25 03:43:05.000 268 30747.43 69.75 43615.45 53357.94 2010-09-25 03:43:06.000 268 30747.42 69.77 43615.46 88888.00 2010-09-25 03:43:07.000 268 30747.48 69.76 43615.47 88888.00 2010-09-25 03:43:08.000 268 30747.51 69.72 43615.43 88888.00 2010-09-25 03:43:09.000 268 30747.52 69.76 43615.46 88888.00 2010-09-25 03:43:10.000 268 30747.57 69.74 43615.49 53358.00 2010-09-25 03:43:11.000 268 30747.59 69.74 43615.52 88888.00 2010-09-25 03:43:12.000 268 30747.57 69.70 43615.48 88888.00 2010-09-25 03:43:13.000 268 30747.60 69.64 43615.48 88888.00 2010-09-25 03:43:14.000 268 30747.59 69.54 43615.47 88888.00 2010-09-25 03:43:15.000 268 30747.55 69.53 43615.54 53358.02 2010-09-25 03:43:16.000 268 30747.59 69.48 43615.48 88888.00 2010-09-25 03:43:17.000 268 30747.56 69.47 43615.40 88888.00 2010-09-25 03:43:18.000 268 30747.59 69.45 43615.35 88888.00 2010-09-25 03:43:19.000 268 30747.57 69.42 43615.40 88888.00 2010-09-25 03:43:20.000 268 30747.56 69.38 43615.44 53357.97 2010-09-25 03:43:21.000 268 30747.55 69.37 43615.46 88888.00 2010-09-25 03:43:22.000 268 30747.51 69.39 43615.43 88888.00 2010-09-25 03:43:23.000 268 30747.46 69.45 43615.40 88888.00 2010-09-25 03:43:24.000 268 30747.46 69.42 43615.40 88888.00 2010-09-25 03:43:25.000 268 30747.46 69.35 43615.38 53357.96 2010-09-25 03:43:26.000 268 30747.43 69.28 43615.32 88888.00 2010-09-25 03:43:27.000 268 30747.37 69.29 43615.27 88888.00 2010-09-25 03:43:28.000 268 30747.38 69.28 43615.32 88888.00 2010-09-25 03:43:29.000 268 30747.40 69.33 43615.35 88888.00 2010-09-25 03:43:30.000 268 30747.41 69.30 43615.39 53357.80 2010-09-25 03:43:31.000 268 30747.38 69.24 43615.42 88888.00 2010-09-25 03:43:32.000 268 30747.31 69.19 43615.51 88888.00 2010-09-25 03:43:33.000 268 30747.43 69.27 43615.41 88888.00 2010-09-25 03:43:34.000 268 30747.44 69.27 43615.36 88888.00 2010-09-25 03:43:35.000 268 30747.48 69.28 43615.35 53357.97 2010-09-25 03:43:36.000 268 30747.46 69.26 43615.33 88888.00 2010-09-25 03:43:37.000 268 30747.45 69.24 43615.34 88888.00 2010-09-25 03:43:38.000 268 30747.45 69.22 43615.38 88888.00 2010-09-25 03:43:39.000 268 30747.41 69.23 43615.37 88888.00 2010-09-25 03:43:40.000 268 30747.42 69.26 43615.38 53357.92 2010-09-25 03:43:41.000 268 30747.38 69.28 43615.41 88888.00 2010-09-25 03:43:42.000 268 30747.39 69.32 43615.42 88888.00 2010-09-25 03:43:43.000 268 30747.37 69.29 43615.38 88888.00 2010-09-25 03:43:44.000 268 30747.35 69.27 43615.32 88888.00 2010-09-25 03:43:45.000 268 30747.39 69.23 43615.33 53357.93 2010-09-25 03:43:46.000 268 30747.40 69.18 43615.39 88888.00 2010-09-25 03:43:47.000 268 30747.42 69.21 43615.46 88888.00 2010-09-25 03:43:48.000 268 30747.40 69.22 43615.49 88888.00 2010-09-25 03:43:49.000 268 30747.44 69.25 43615.48 88888.00 2010-09-25 03:43:50.000 268 30747.46 69.31 43615.45 53357.96 2010-09-25 03:43:51.000 268 30747.41 69.39 43615.43 88888.00 2010-09-25 03:43:52.000 268 30747.38 69.37 43615.39 88888.00 2010-09-25 03:43:53.000 268 30747.37 69.33 43615.35 88888.00 2010-09-25 03:43:54.000 268 30747.39 69.34 43615.36 88888.00 2010-09-25 03:43:55.000 268 30747.39 69.38 43615.33 53357.92 2010-09-25 03:43:56.000 268 30747.37 69.42 43615.34 88888.00 2010-09-25 03:43:57.000 268 30747.38 69.38 43615.36 88888.00 2010-09-25 03:43:58.000 268 30747.35 69.40 43615.36 88888.00 2010-09-25 03:43:59.000 268 30747.34 69.39 43615.38 88888.00 2010-09-25 03:44:00.000 268 30747.34 69.37 43615.36 53357.87 2010-09-25 03:44:01.000 268 30747.28 69.43 43615.39 88888.00 2010-09-25 03:44:02.000 268 30747.30 69.45 43615.41 88888.00 2010-09-25 03:44:03.000 268 30747.31 69.45 43615.44 88888.00 2010-09-25 03:44:04.000 268 30747.29 69.43 43615.42 88888.00 2010-09-25 03:44:05.000 268 30747.30 69.39 43615.42 53357.85 2010-09-25 03:44:06.000 268 30747.27 69.39 43615.42 88888.00 2010-09-25 03:44:07.000 268 30747.24 69.39 43615.43 88888.00 2010-09-25 03:44:08.000 268 30747.24 69.35 43615.42 88888.00 2010-09-25 03:44:09.000 268 30747.21 69.37 43615.40 88888.00 2010-09-25 03:44:10.000 268 30747.19 69.39 43615.44 53357.86 2010-09-25 03:44:11.000 268 30747.20 69.38 43615.40 88888.00 2010-09-25 03:44:12.000 268 30747.20 69.36 43615.41 88888.00 2010-09-25 03:44:13.000 268 30747.22 69.36 43615.43 88888.00 2010-09-25 03:44:14.000 268 30747.20 69.35 43615.43 88888.00 2010-09-25 03:44:15.000 268 30747.21 69.34 43615.42 53357.81 2010-09-25 03:44:16.000 268 30747.21 69.31 43615.33 88888.00 2010-09-25 03:44:17.000 268 30747.22 69.33 43615.35 88888.00 2010-09-25 03:44:18.000 268 30747.23 69.29 43615.40 88888.00 2010-09-25 03:44:19.000 268 30747.22 69.25 43615.41 88888.00 2010-09-25 03:44:20.000 268 30747.30 69.27 43615.33 53357.82 2010-09-25 03:44:21.000 268 30747.29 69.20 43615.35 88888.00 2010-09-25 03:44:22.000 268 30747.28 69.14 43615.43 88888.00 2010-09-25 03:44:23.000 268 30747.27 69.12 43615.45 88888.00 2010-09-25 03:44:24.000 268 30747.26 69.10 43615.44 88888.00 2010-09-25 03:44:25.000 268 30747.26 69.14 43615.44 53357.84 2010-09-25 03:44:26.000 268 30747.28 69.14 43615.41 88888.00 2010-09-25 03:44:27.000 268 30747.26 69.07 43615.42 88888.00 2010-09-25 03:44:28.000 268 30747.28 69.05 43615.40 88888.00 2010-09-25 03:44:29.000 268 30747.27 69.01 43615.44 88888.00 2010-09-25 03:44:30.000 268 30747.29 68.99 43615.39 53357.84 2010-09-25 03:44:31.000 268 30747.30 68.98 43615.37 88888.00 2010-09-25 03:44:32.000 268 30747.26 68.97 43615.37 88888.00 2010-09-25 03:44:33.000 268 30747.22 68.94 43615.25 88888.00 2010-09-25 03:44:34.000 268 30747.21 68.93 43615.29 88888.00 2010-09-25 03:44:35.000 268 30747.16 68.96 43615.32 53357.78 2010-09-25 03:44:36.000 268 30747.14 68.94 43615.28 88888.00 2010-09-25 03:44:37.000 268 30747.12 68.88 43615.28 88888.00 2010-09-25 03:44:38.000 268 30747.08 68.87 43615.31 88888.00 2010-09-25 03:44:39.000 268 30747.10 68.87 43615.32 88888.00 2010-09-25 03:44:40.000 268 30747.08 68.84 43615.32 53357.70 2010-09-25 03:44:41.000 268 30747.06 68.78 43615.30 88888.00 2010-09-25 03:44:42.000 268 30747.03 68.79 43615.29 88888.00 2010-09-25 03:44:43.000 268 30747.04 68.82 43615.28 88888.00 2010-09-25 03:44:44.000 268 30747.02 68.88 43615.25 88888.00 2010-09-25 03:44:45.000 268 30747.01 68.89 43615.23 53357.66 2010-09-25 03:44:46.000 268 30746.99 68.92 43615.26 88888.00 2010-09-25 03:44:47.000 268 30746.96 68.89 43615.26 88888.00 2010-09-25 03:44:48.000 268 30746.93 68.88 43615.29 88888.00 2010-09-25 03:44:49.000 268 30746.89 68.88 43615.24 88888.00 2010-09-25 03:44:50.000 268 30746.89 68.85 43615.25 53357.60 2010-09-25 03:44:51.000 268 30746.88 68.85 43615.26 88888.00 2010-09-25 03:44:52.000 268 30746.85 68.83 43615.25 88888.00 2010-09-25 03:44:53.000 268 30746.79 68.79 43615.42 88888.00 2010-09-25 03:44:54.000 268 30746.88 68.87 43615.29 88888.00 2010-09-25 03:44:55.000 268 30746.87 68.85 43615.23 53357.48 2010-09-25 03:44:56.000 268 30746.87 68.86 43615.25 88888.00 2010-09-25 03:44:57.000 268 30746.86 68.88 43615.24 88888.00 2010-09-25 03:44:58.000 268 30746.83 68.91 43615.25 88888.00 2010-09-25 03:44:59.000 268 30746.81 68.93 43615.22 88888.00 2010-09-25 03:45:00.000 268 30746.74 68.96 43615.23 53357.46 2010-09-25 03:45:01.000 268 30746.72 68.97 43615.22 88888.00 2010-09-25 03:45:02.000 268 30746.76 69.02 43615.24 88888.00 2010-09-25 03:45:03.000 268 30746.71 69.03 43615.23 88888.00 2010-09-25 03:45:04.000 268 30746.68 69.02 43615.26 88888.00 2010-09-25 03:45:05.000 268 30746.66 69.03 43615.29 53357.38 2010-09-25 03:45:06.000 268 30746.64 69.01 43615.24 88888.00 2010-09-25 03:45:07.000 268 30746.66 68.95 43615.23 88888.00 2010-09-25 03:45:08.000 268 30746.66 68.91 43615.19 88888.00 2010-09-25 03:45:09.000 268 30746.68 68.87 43615.21 88888.00 2010-09-25 03:45:10.000 268 30746.71 68.82 43615.20 53357.37 2010-09-25 03:45:11.000 268 30746.72 68.76 43615.18 88888.00 2010-09-25 03:45:12.000 268 30746.71 68.82 43615.14 88888.00 2010-09-25 03:45:13.000 268 30746.74 68.90 43615.11 88888.00 2010-09-25 03:45:14.000 268 30746.72 68.81 43615.10 88888.00 2010-09-25 03:45:15.000 268 30746.68 68.68 43615.20 53357.37 2010-09-25 03:45:16.000 268 30746.70 68.63 43615.25 88888.00 2010-09-25 03:45:17.000 268 30746.74 68.64 43615.21 88888.00 2010-09-25 03:45:18.000 268 30746.74 68.67 43615.20 88888.00 2010-09-25 03:45:19.000 268 30746.73 68.69 43615.25 88888.00 2010-09-25 03:45:20.000 268 30746.72 68.63 43615.23 53357.37 2010-09-25 03:45:21.000 268 30746.71 68.58 43615.16 88888.00 2010-09-25 03:45:22.000 268 30746.69 68.52 43615.15 88888.00 2010-09-25 03:45:23.000 268 30746.69 68.43 43615.21 88888.00 2010-09-25 03:45:24.000 268 30746.70 68.41 43615.19 88888.00 2010-09-25 03:45:25.000 268 30746.71 68.41 43615.12 53357.34 2010-09-25 03:45:26.000 268 30746.68 68.46 43615.13 88888.00 2010-09-25 03:45:27.000 268 30746.66 68.48 43615.14 88888.00 2010-09-25 03:45:28.000 268 30746.66 68.52 43615.13 88888.00 2010-09-25 03:45:29.000 268 30746.67 68.47 43615.12 88888.00 2010-09-25 03:45:30.000 268 30746.68 68.46 43615.11 53357.28 2010-09-25 03:45:31.000 268 30746.63 68.45 43615.08 88888.00 2010-09-25 03:45:32.000 268 30746.62 68.40 43615.11 88888.00 2010-09-25 03:45:33.000 268 30746.62 68.41 43615.11 88888.00 2010-09-25 03:45:34.000 268 30746.67 68.41 43615.12 88888.00 2010-09-25 03:45:35.000 268 30746.68 68.38 43615.12 53357.28 2010-09-25 03:45:36.000 268 30746.73 68.31 43615.06 88888.00 2010-09-25 03:45:37.000 268 30746.72 68.28 43615.04 88888.00 2010-09-25 03:45:38.000 268 30746.71 68.31 43615.01 88888.00 2010-09-25 03:45:39.000 268 30746.72 68.25 43615.08 88888.00 2010-09-25 03:45:40.000 268 30746.69 68.21 43615.13 53357.28 2010-09-25 03:45:41.000 268 30746.69 68.18 43615.12 88888.00 2010-09-25 03:45:42.000 268 30746.72 68.18 43615.14 88888.00 2010-09-25 03:45:43.000 268 30746.70 68.20 43615.19 88888.00 2010-09-25 03:45:44.000 268 30746.72 68.16 43615.14 88888.00 2010-09-25 03:45:45.000 268 30746.67 68.10 43615.11 53357.27 2010-09-25 03:45:46.000 268 30746.65 68.04 43615.07 88888.00 2010-09-25 03:45:47.000 268 30746.68 68.04 43615.12 88888.00 2010-09-25 03:45:48.000 268 30746.71 68.04 43615.12 88888.00 2010-09-25 03:45:49.000 268 30746.69 68.05 43615.13 88888.00 2010-09-25 03:45:50.000 268 30746.69 68.06 43615.07 53357.31 2010-09-25 03:45:51.000 268 30746.66 68.12 43615.11 88888.00 2010-09-25 03:45:52.000 268 30746.63 68.10 43615.14 88888.00 2010-09-25 03:45:53.000 268 30746.62 68.06 43615.08 88888.00 2010-09-25 03:45:54.000 268 30746.57 68.08 43615.12 88888.00 2010-09-25 03:45:55.000 268 30746.55 68.07 43615.13 53357.26 2010-09-25 03:45:56.000 268 30746.53 68.00 43615.07 88888.00 2010-09-25 03:45:57.000 268 30746.57 68.01 43615.06 88888.00 2010-09-25 03:45:58.000 268 30746.56 68.06 43615.09 88888.00 2010-09-25 03:45:59.000 268 30746.51 68.07 43615.09 88888.00 2010-09-25 03:46:00.000 268 30746.49 68.08 43615.04 53357.19 2010-09-25 03:46:01.000 268 30746.46 68.07 43615.03 88888.00 2010-09-25 03:46:02.000 268 30746.44 68.12 43615.05 88888.00 2010-09-25 03:46:03.000 268 30746.44 68.19 43615.00 88888.00 2010-09-25 03:46:04.000 268 30746.40 68.19 43615.00 88888.00 2010-09-25 03:46:05.000 268 30746.37 68.19 43615.05 53357.10 2010-09-25 03:46:06.000 268 30746.30 68.17 43615.06 88888.00 2010-09-25 03:46:07.000 268 30746.30 68.11 43614.99 88888.00 2010-09-25 03:46:08.000 268 30746.28 68.10 43614.96 88888.00 2010-09-25 03:46:09.000 268 30746.27 68.10 43614.98 88888.00 2010-09-25 03:46:10.000 268 30746.25 68.10 43615.01 53357.02 2010-09-25 03:46:11.000 268 30746.22 68.09 43615.01 88888.00 2010-09-25 03:46:12.000 268 30746.24 68.09 43615.02 88888.00 2010-09-25 03:46:13.000 268 30746.22 68.10 43615.01 88888.00 2010-09-25 03:46:14.000 268 30746.21 68.12 43614.98 88888.00 2010-09-25 03:46:15.000 268 30746.16 68.11 43614.96 53356.92 2010-09-25 03:46:16.000 268 30746.12 68.05 43614.98 88888.00 2010-09-25 03:46:17.000 268 30746.08 68.02 43614.99 88888.00 2010-09-25 03:46:18.000 268 30746.09 67.98 43614.97 88888.00 2010-09-25 03:46:19.000 268 30746.10 67.94 43614.97 88888.00 2010-09-25 03:46:20.000 268 30746.10 67.98 43614.97 53356.83 2010-09-25 03:46:21.000 268 30746.12 67.97 43614.92 88888.00 2010-09-25 03:46:22.000 268 30746.12 67.95 43614.89 88888.00 2010-09-25 03:46:23.000 268 30746.08 67.98 43614.93 88888.00 2010-09-25 03:46:24.000 268 30746.05 67.94 43614.92 88888.00 2010-09-25 03:46:25.000 268 30746.03 67.86 43614.92 53356.78 2010-09-25 03:46:26.000 268 30746.02 67.77 43614.95 88888.00 2010-09-25 03:46:27.000 268 30746.01 67.71 43614.96 88888.00 2010-09-25 03:46:28.000 268 30746.02 67.69 43614.98 88888.00 2010-09-25 03:46:29.000 268 30746.05 67.66 43614.96 88888.00 2010-09-25 03:46:30.000 268 30746.06 67.62 43614.95 53356.77 2010-09-25 03:46:31.000 268 30746.07 67.63 43614.96 88888.00 2010-09-25 03:46:32.000 268 30746.06 67.62 43615.01 88888.00 2010-09-25 03:46:33.000 268 30746.06 67.62 43614.94 88888.00 2010-09-25 03:46:34.000 268 30746.07 67.60 43614.90 88888.00 2010-09-25 03:46:35.000 268 30746.08 67.64 43614.85 53356.77 2010-09-25 03:46:36.000 268 30746.09 67.65 43614.89 88888.00 2010-09-25 03:46:37.000 268 30746.09 67.71 43614.95 88888.00 2010-09-25 03:46:38.000 268 30746.12 67.69 43614.97 88888.00 2010-09-25 03:46:39.000 268 30746.12 67.67 43614.98 88888.00 2010-09-25 03:46:40.000 268 30746.12 67.66 43614.95 53356.77 2010-09-25 03:46:41.000 268 30746.13 67.68 43614.93 88888.00 2010-09-25 03:46:42.000 268 30746.12 67.70 43614.93 88888.00 2010-09-25 03:46:43.000 268 30746.08 67.77 43614.95 88888.00 2010-09-25 03:46:44.000 268 30746.06 67.78 43614.96 88888.00 2010-09-25 03:46:45.000 268 30746.06 67.75 43614.94 53356.82 2010-09-25 03:46:46.000 268 30746.08 67.73 43614.96 88888.00 2010-09-25 03:46:47.000 268 30746.05 67.69 43614.98 88888.00 2010-09-25 03:46:48.000 268 30746.01 67.60 43614.93 88888.00 2010-09-25 03:46:49.000 268 30746.06 67.52 43614.92 88888.00 2010-09-25 03:46:50.000 268 30746.09 67.47 43614.91 53356.78 2010-09-25 03:46:51.000 268 30746.09 67.42 43614.89 88888.00 2010-09-25 03:46:52.000 268 30746.13 67.39 43614.86 88888.00 2010-09-25 03:46:53.000 268 30746.12 67.39 43614.89 88888.00 2010-09-25 03:46:54.000 268 30746.11 67.36 43614.89 88888.00 2010-09-25 03:46:55.000 268 30746.09 67.33 43614.88 53356.72 2010-09-25 03:46:56.000 268 30746.07 67.29 43614.84 88888.00 2010-09-25 03:46:57.000 268 30746.05 67.29 43614.81 88888.00 2010-09-25 03:46:58.000 268 30746.04 67.26 43614.79 88888.00 2010-09-25 03:46:59.000 268 30746.01 67.26 43614.76 88888.00 2010-09-25 03:47:00.000 268 30745.99 67.25 43614.71 53356.64 2010-09-25 03:47:01.000 268 30746.03 67.28 43614.74 88888.00 2010-09-25 03:47:02.000 268 30746.02 67.36 43614.79 88888.00 2010-09-25 03:47:03.000 268 30745.95 67.40 43614.77 88888.00 2010-09-25 03:47:04.000 268 30745.91 67.47 43614.78 88888.00 2010-09-25 03:47:05.000 268 30745.90 67.49 43614.71 53356.57 2010-09-25 03:47:06.000 268 30745.86 67.52 43614.71 88888.00 2010-09-25 03:47:07.000 268 30745.86 67.53 43614.72 88888.00 2010-09-25 03:47:08.000 268 30745.90 67.55 43614.71 88888.00 2010-09-25 03:47:09.000 268 30745.87 67.56 43614.79 88888.00 2010-09-25 03:47:10.000 268 30745.83 67.60 43614.83 53356.50 2010-09-25 03:47:11.000 268 30745.80 67.62 43614.79 88888.00 2010-09-25 03:47:12.000 268 30745.78 67.60 43614.78 88888.00 2010-09-25 03:47:13.000 268 30745.74 67.59 43614.81 88888.00 2010-09-25 03:47:14.000 268 30745.74 67.57 43614.81 88888.00 2010-09-25 03:47:15.000 268 30745.75 67.53 43614.76 53356.43 2010-09-25 03:47:16.000 268 30745.76 67.54 43614.79 88888.00 2010-09-25 03:47:17.000 268 30745.81 67.57 43614.80 88888.00 2010-09-25 03:47:18.000 268 30745.84 67.55 43614.82 88888.00 2010-09-25 03:47:19.000 268 30745.83 67.53 43614.84 88888.00 2010-09-25 03:47:20.000 268 30745.84 67.55 43614.85 53356.52 2010-09-25 03:47:21.000 268 30745.89 67.54 43614.85 88888.00 2010-09-25 03:47:22.000 268 30745.94 67.52 43614.87 88888.00 2010-09-25 03:47:23.000 268 30745.94 67.50 43614.93 88888.00 2010-09-25 03:47:24.000 268 30745.97 67.52 43614.96 88888.00 2010-09-25 03:47:25.000 268 30745.98 67.54 43614.89 53356.58 2010-09-25 03:47:26.000 268 30745.98 67.55 43614.85 88888.00 2010-09-25 03:47:27.000 268 30745.98 67.55 43614.89 88888.00 2010-09-25 03:47:28.000 268 30745.99 67.52 43614.89 88888.00 2010-09-25 03:47:29.000 268 30746.03 67.45 43614.87 88888.00 2010-09-25 03:47:30.000 268 30746.04 67.43 43614.88 53356.60 2010-09-25 03:47:31.000 268 30746.09 67.39 43614.86 88888.00 2010-09-25 03:47:32.000 268 30746.09 67.34 43614.85 88888.00 2010-09-25 03:47:33.000 268 30746.07 67.30 43614.80 88888.00 2010-09-25 03:47:34.000 268 30746.08 67.29 43614.86 88888.00 2010-09-25 03:47:35.000 268 30746.07 67.25 43614.87 53356.66 2010-09-25 03:47:36.000 268 30746.12 67.22 43614.88 88888.00 2010-09-25 03:47:37.000 268 30746.15 67.16 43614.92 88888.00 2010-09-25 03:47:38.000 268 30746.10 67.11 43614.92 88888.00 2010-09-25 03:47:39.000 268 30746.06 67.08 43614.90 88888.00 2010-09-25 03:47:40.000 268 30746.10 67.07 43614.87 53356.69 2010-09-25 03:47:41.000 268 30746.12 67.03 43614.83 88888.00 2010-09-25 03:47:42.000 268 30746.10 67.01 43614.80 88888.00 2010-09-25 03:47:43.000 268 30746.10 67.03 43614.77 88888.00 2010-09-25 03:47:44.000 268 30746.10 67.01 43614.85 88888.00 2010-09-25 03:47:45.000 268 30746.10 67.02 43614.81 53356.70 2010-09-25 03:47:46.000 268 30746.08 67.06 43614.78 88888.00 2010-09-25 03:47:47.000 268 30746.02 67.05 43614.80 88888.00 2010-09-25 03:47:48.000 268 30746.02 67.06 43614.82 88888.00 2010-09-25 03:47:49.000 268 30746.01 67.16 43614.84 88888.00 2010-09-25 03:47:50.000 268 30745.95 67.21 43614.87 53356.65 2010-09-25 03:47:51.000 268 30745.91 67.25 43614.88 88888.00 2010-09-25 03:47:52.000 268 30745.89 67.27 43614.84 88888.00 2010-09-25 03:47:53.000 268 30745.88 67.35 43614.84 88888.00 2010-09-25 03:47:54.000 268 30745.87 67.38 43614.83 88888.00 2010-09-25 03:47:55.000 268 30745.85 67.41 43614.80 53356.58 2010-09-25 03:47:56.000 268 30745.84 67.44 43614.78 88888.00 2010-09-25 03:47:57.000 268 30745.82 67.47 43614.83 88888.00 2010-09-25 03:47:58.000 268 30745.79 67.49 43614.81 88888.00 2010-09-25 03:47:59.000 268 30745.79 67.50 43614.81 88888.00 2010-09-25 03:48:00.000 268 30745.78 67.52 43614.83 53356.58 2010-09-25 03:48:01.000 268 30745.82 67.48 43614.82 88888.00 2010-09-25 03:48:02.000 268 30745.86 67.47 43614.81 88888.00 2010-09-25 03:48:03.000 268 30745.88 67.45 43614.81 88888.00 2010-09-25 03:48:04.000 268 30745.89 67.44 43614.82 88888.00 2010-09-25 03:48:05.000 268 30745.91 67.40 43614.82 53356.59 2010-09-25 03:48:06.000 268 30745.91 67.40 43614.82 88888.00 2010-09-25 03:48:07.000 268 30745.95 67.39 43614.86 88888.00 2010-09-25 03:48:08.000 268 30745.96 67.38 43614.90 88888.00 2010-09-25 03:48:09.000 268 30746.00 67.36 43614.90 88888.00 2010-09-25 03:48:10.000 268 30746.03 67.34 43614.88 53356.71 2010-09-25 03:48:11.000 268 30746.06 67.30 43614.87 88888.00 2010-09-25 03:48:12.000 268 30746.07 67.28 43614.82 88888.00 2010-09-25 03:48:13.000 268 30746.11 67.25 43614.89 88888.00 2010-09-25 03:48:14.000 268 30746.13 67.21 43614.93 88888.00 2010-09-25 03:48:15.000 268 30746.15 67.16 43614.87 53356.76 2010-09-25 03:48:16.000 268 30746.18 67.18 43614.85 88888.00 2010-09-25 03:48:17.000 268 30746.23 67.15 43614.86 88888.00 2010-09-25 03:48:18.000 268 30746.24 67.13 43614.89 88888.00 2010-09-25 03:48:19.000 268 30746.26 67.11 43614.94 88888.00 2010-09-25 03:48:20.000 268 30746.28 67.08 43614.93 53356.80 2010-09-25 03:48:21.000 268 30746.29 67.08 43614.95 88888.00 2010-09-25 03:48:22.000 268 30746.30 67.05 43614.97 88888.00 2010-09-25 03:48:23.000 268 30746.33 67.03 43614.99 88888.00 2010-09-25 03:48:24.000 268 30746.35 67.03 43615.02 88888.00 2010-09-25 03:48:25.000 268 30746.33 67.02 43614.99 53356.86 2010-09-25 03:48:26.000 268 30746.33 67.01 43614.92 88888.00 2010-09-25 03:48:27.000 268 30746.32 67.05 43614.95 88888.00 2010-09-25 03:48:28.000 268 30746.31 67.05 43614.95 88888.00 2010-09-25 03:48:29.000 268 30746.32 67.06 43614.92 88888.00 2010-09-25 03:48:30.000 268 30746.35 67.10 43614.92 53356.87 2010-09-25 03:48:31.000 268 30746.33 67.10 43614.93 88888.00 2010-09-25 03:48:32.000 268 30746.31 67.11 43614.95 88888.00 2010-09-25 03:48:33.000 268 30746.35 67.15 43614.93 88888.00 2010-09-25 03:48:34.000 268 30746.36 67.16 43614.95 88888.00 2010-09-25 03:48:35.000 268 30746.36 67.19 43614.99 53356.93 2010-09-25 03:48:36.000 268 30746.36 67.22 43614.99 88888.00 2010-09-25 03:48:37.000 268 30746.37 67.23 43614.99 88888.00 2010-09-25 03:48:38.000 268 30746.40 67.23 43614.99 88888.00 2010-09-25 03:48:39.000 268 30746.45 67.22 43615.00 88888.00 2010-09-25 03:48:40.000 268 30746.48 67.28 43615.06 53356.99 2010-09-25 03:48:41.000 268 30746.49 67.29 43615.08 88888.00 2010-09-25 03:48:42.000 268 30746.63 67.34 43615.02 88888.00 2010-09-25 03:48:43.000 268 30746.60 67.31 43614.96 88888.00 2010-09-25 03:48:44.000 268 30746.56 67.35 43615.01 88888.00 2010-09-25 03:48:45.000 268 30746.69 67.45 43614.94 53357.05 2010-09-25 03:48:46.000 268 30746.64 67.36 43614.97 88888.00 2010-09-25 03:48:47.000 268 30746.64 67.34 43615.06 88888.00 2010-09-25 03:48:48.000 268 30746.69 67.34 43615.09 88888.00 2010-09-25 03:48:49.000 268 30746.72 67.34 43615.03 88888.00 2010-09-25 03:48:50.000 268 30746.73 67.31 43615.04 53357.23 2010-09-25 03:48:51.000 268 30746.74 67.30 43615.03 88888.00 2010-09-25 03:48:52.000 268 30746.76 67.28 43615.00 88888.00 2010-09-25 03:48:53.000 268 30746.78 67.25 43614.99 88888.00 2010-09-25 03:48:54.000 268 30746.72 67.17 43615.06 88888.00 2010-09-25 03:48:55.000 268 30746.73 67.18 43615.17 53357.23 2010-09-25 03:48:56.000 268 30746.79 67.19 43615.03 88888.00 2010-09-25 03:48:57.000 268 30746.81 67.18 43614.97 88888.00 2010-09-25 03:48:58.000 268 30746.81 67.13 43614.93 88888.00 2010-09-25 03:48:59.000 268 30746.78 67.09 43614.92 88888.00 2010-09-25 03:49:00.000 268 30746.78 67.08 43614.92 53357.23 2010-09-25 03:49:01.000 268 30746.77 67.09 43615.00 88888.00 2010-09-25 03:49:02.000 268 30746.78 67.13 43615.07 88888.00 2010-09-25 03:49:03.000 268 30746.78 67.15 43615.01 88888.00 2010-09-25 03:49:04.000 268 30746.78 67.13 43615.00 88888.00 2010-09-25 03:49:05.000 268 30746.77 67.08 43614.99 53357.19 2010-09-25 03:49:06.000 268 30746.77 67.09 43614.98 88888.00 2010-09-25 03:49:07.000 268 30746.74 67.13 43614.94 88888.00 2010-09-25 03:49:08.000 268 30746.72 67.19 43614.99 88888.00 2010-09-25 03:49:09.000 268 30746.70 67.18 43614.93 88888.00 2010-09-25 03:49:10.000 268 30746.64 67.11 43614.90 53357.17 2010-09-25 03:49:11.000 268 30746.63 67.14 43614.87 88888.00 2010-09-25 03:49:12.000 268 30746.66 67.17 43614.76 88888.00 2010-09-25 03:49:13.000 268 30746.59 67.10 43614.85 88888.00 2010-09-25 03:49:14.000 268 30746.57 67.11 43614.88 88888.00 2010-09-25 03:49:15.000 268 30746.56 67.13 43614.90 53357.04 2010-09-25 03:49:16.000 268 30746.54 67.13 43614.87 88888.00 2010-09-25 03:49:17.000 268 30746.52 67.13 43614.91 88888.00 2010-09-25 03:49:18.000 268 30746.56 67.15 43614.88 88888.00 2010-09-25 03:49:19.000 268 30746.57 67.13 43614.85 88888.00 2010-09-25 03:49:20.000 268 30746.57 67.11 43614.85 53357.05 2010-09-25 03:49:21.000 268 30746.62 67.08 43614.86 88888.00 2010-09-25 03:49:22.000 268 30746.62 67.11 43614.85 88888.00 2010-09-25 03:49:23.000 268 30746.61 67.11 43614.86 88888.00 2010-09-25 03:49:24.000 268 30746.61 67.08 43614.89 88888.00 2010-09-25 03:49:25.000 268 30746.64 67.12 43614.92 53357.10 2010-09-25 03:49:26.000 268 30746.68 67.22 43614.91 88888.00 2010-09-25 03:49:27.000 268 30746.73 67.20 43614.86 88888.00 2010-09-25 03:49:28.000 268 30746.70 67.09 43614.89 88888.00 2010-09-25 03:49:29.000 268 30746.69 67.07 43614.99 88888.00 2010-09-25 03:49:30.000 268 30746.74 67.10 43614.98 53357.11 2010-09-25 03:49:31.000 268 30746.80 67.08 43614.94 88888.00 2010-09-25 03:49:32.000 268 30746.78 67.04 43614.98 88888.00 2010-09-25 03:49:33.000 268 30746.78 67.00 43614.96 88888.00 2010-09-25 03:49:34.000 268 30746.80 67.01 43614.96 88888.00 2010-09-25 03:49:35.000 268 30746.85 67.03 43614.94 53357.23 2010-09-25 03:49:36.000 268 30746.86 67.02 43614.94 88888.00 2010-09-25 03:49:37.000 268 30746.84 67.04 43614.97 88888.00 2010-09-25 03:49:38.000 268 30746.83 67.04 43614.99 88888.00 2010-09-25 03:49:39.000 268 30746.81 67.00 43615.00 88888.00 2010-09-25 03:49:40.000 268 30746.86 67.02 43615.00 53357.24 2010-09-25 03:49:41.000 268 30746.88 67.00 43614.98 88888.00 2010-09-25 03:49:42.000 268 30746.87 66.95 43614.97 88888.00 2010-09-25 03:49:43.000 268 30746.85 66.92 43614.90 88888.00 2010-09-25 03:49:44.000 268 30746.83 66.91 43614.88 88888.00 2010-09-25 03:49:45.000 268 30746.88 66.95 43614.91 53357.24 2010-09-25 03:49:46.000 268 30746.99 67.02 43614.79 88888.00 2010-09-25 03:49:47.000 268 30746.92 66.91 43614.83 88888.00 2010-09-25 03:49:48.000 268 30746.95 66.88 43614.92 88888.00 2010-09-25 03:49:49.000 268 30746.93 66.88 43614.90 88888.00 2010-09-25 03:49:50.000 268 30746.92 66.87 43614.92 53357.23 2010-09-25 03:49:51.000 268 30746.93 66.85 43614.94 88888.00 2010-09-25 03:49:52.000 268 30746.94 66.85 43614.97 88888.00 2010-09-25 03:49:53.000 268 30746.96 66.84 43614.96 88888.00 2010-09-25 03:49:54.000 268 30746.96 66.81 43614.95 88888.00 2010-09-25 03:49:55.000 268 30746.98 66.81 43614.98 53357.34 2010-09-25 03:49:56.000 268 30747.02 66.80 43614.98 88888.00 2010-09-25 03:49:57.000 268 30747.03 66.78 43615.00 88888.00 2010-09-25 03:49:58.000 268 30747.09 66.84 43615.01 88888.00 2010-09-25 03:49:59.000 268 30747.13 66.88 43615.02 88888.00 2010-09-25 03:50:00.000 268 30747.11 66.83 43614.98 53357.39 2010-09-25 03:50:01.000 268 30747.12 66.89 43614.95 88888.00 2010-09-25 03:50:02.000 268 30747.13 66.92 43615.00 88888.00 2010-09-25 03:50:03.000 268 30747.15 66.94 43615.08 88888.00 2010-09-25 03:50:04.000 268 30747.17 66.94 43615.05 88888.00 2010-09-25 03:50:05.000 268 30747.20 66.96 43615.05 53357.48 2010-09-25 03:50:06.000 268 30747.21 66.97 43615.07 88888.00 2010-09-25 03:50:07.000 268 30747.23 67.02 43615.10 88888.00 2010-09-25 03:50:08.000 268 30747.27 67.02 43615.07 88888.00 2010-09-25 03:50:09.000 268 30747.33 67.04 43615.09 88888.00 2010-09-25 03:50:10.000 268 30747.37 67.08 43615.10 53357.60 2010-09-25 03:50:11.000 268 30747.38 67.13 43615.11 88888.00 2010-09-25 03:50:12.000 268 30747.39 67.14 43615.18 88888.00 2010-09-25 03:50:13.000 268 30747.39 67.17 43615.17 88888.00 2010-09-25 03:50:14.000 268 30747.40 67.18 43615.13 88888.00 2010-09-25 03:50:15.000 268 30747.42 67.18 43615.05 53357.73 2010-09-25 03:50:16.000 268 30747.44 67.20 43615.07 88888.00 2010-09-25 03:50:17.000 268 30747.46 67.25 43615.08 88888.00 2010-09-25 03:50:18.000 268 30747.47 67.28 43615.07 88888.00 2010-09-25 03:50:19.000 268 30747.47 67.29 43615.10 88888.00 2010-09-25 03:50:20.000 268 30747.46 67.33 43615.07 53357.73 2010-09-25 03:50:21.000 268 30747.46 67.34 43615.04 88888.00 2010-09-25 03:50:22.000 268 30747.43 67.31 43615.04 88888.00 2010-09-25 03:50:23.000 268 30747.40 67.36 43615.07 88888.00 2010-09-25 03:50:24.000 268 30747.36 67.37 43615.01 88888.00 2010-09-25 03:50:25.000 268 30747.32 67.42 43615.01 53357.65 2010-09-25 03:50:26.000 268 30747.27 67.42 43615.03 88888.00 2010-09-25 03:50:27.000 268 30747.29 67.40 43614.99 88888.00 2010-09-25 03:50:28.000 268 30747.26 67.42 43615.00 88888.00 2010-09-25 03:50:29.000 268 30747.25 67.44 43615.01 88888.00 2010-09-25 03:50:30.000 268 30747.27 67.42 43615.00 53357.60 2010-09-25 03:50:31.000 268 30747.31 67.39 43614.99 88888.00 2010-09-25 03:50:32.000 268 30747.30 67.39 43614.99 88888.00 2010-09-25 03:50:33.000 268 30747.30 67.42 43615.03 88888.00 2010-09-25 03:50:34.000 268 30747.34 67.44 43615.05 88888.00 2010-09-25 03:50:35.000 268 30747.37 67.41 43615.04 53357.56 2010-09-25 03:50:36.000 268 30747.36 67.34 43615.07 88888.00 2010-09-25 03:50:37.000 268 30747.38 67.30 43615.04 88888.00 2010-09-25 03:50:38.000 268 30747.41 67.27 43615.01 88888.00 2010-09-25 03:50:39.000 268 30747.44 67.27 43615.02 88888.00 2010-09-25 03:50:40.000 268 30747.43 67.25 43615.00 53357.63 2010-09-25 03:50:41.000 268 30747.48 67.23 43615.03 88888.00 2010-09-25 03:50:42.000 268 30747.50 67.22 43615.09 88888.00 2010-09-25 03:50:43.000 268 30747.52 67.22 43615.07 88888.00 2010-09-25 03:50:44.000 268 30747.56 67.21 43615.07 88888.00 2010-09-25 03:50:45.000 268 30747.61 67.21 43615.10 53357.70 2010-09-25 03:50:46.000 268 30747.64 67.18 43615.09 88888.00 2010-09-25 03:50:47.000 268 30747.69 67.15 43615.08 88888.00 2010-09-25 03:50:48.000 268 30747.76 67.14 43615.06 88888.00 2010-09-25 03:50:49.000 268 30747.79 67.09 43615.06 88888.00 2010-09-25 03:50:50.000 268 30747.84 67.10 43615.07 53357.86 2010-09-25 03:50:51.000 268 30747.86 67.10 43615.08 88888.00 2010-09-25 03:50:52.000 268 30747.91 67.12 43615.11 88888.00 2010-09-25 03:50:53.000 268 30747.93 67.10 43615.12 88888.00 2010-09-25 03:50:54.000 268 30747.98 67.11 43615.18 88888.00 2010-09-25 03:50:55.000 268 30748.04 67.10 43615.20 53358.02 2010-09-25 03:50:56.000 268 30748.07 67.09 43615.15 88888.00 2010-09-25 03:50:57.000 268 30748.11 67.07 43615.16 88888.00 2010-09-25 03:50:58.000 268 30748.13 67.04 43615.17 88888.00 2010-09-25 03:50:59.000 268 30748.16 66.99 43615.16 88888.00 2010-09-25 03:51:00.000 268 30748.17 66.98 43615.12 53358.21 2010-09-25 03:51:01.000 268 30748.18 66.96 43615.16 88888.00 2010-09-25 03:51:02.000 268 30748.21 66.98 43615.15 88888.00 2010-09-25 03:51:03.000 268 30748.23 67.01 43615.15 88888.00 2010-09-25 03:51:04.000 268 30748.23 67.03 43615.21 88888.00 2010-09-25 03:51:05.000 268 30748.17 67.01 43615.24 53358.24 2010-09-25 03:51:06.000 268 30748.16 67.03 43615.21 88888.00 2010-09-25 03:51:07.000 268 30748.21 67.03 43615.25 88888.00 2010-09-25 03:51:08.000 268 30748.27 67.06 43615.29 88888.00 2010-09-25 03:51:09.000 268 30748.23 67.02 43615.31 88888.00 2010-09-25 03:51:10.000 268 30748.22 67.07 43615.34 53358.28 2010-09-25 03:51:11.000 268 30748.27 67.16 43615.32 88888.00 2010-09-25 03:51:12.000 268 30748.27 67.21 43615.28 88888.00 2010-09-25 03:51:13.000 268 30748.29 67.22 43615.27 88888.00 2010-09-25 03:51:14.000 268 30748.30 67.23 43615.25 88888.00 2010-09-25 03:51:15.000 268 30748.30 67.24 43615.26 53358.30 2010-09-25 03:51:16.000 268 30748.33 67.26 43615.26 88888.00 2010-09-25 03:51:17.000 268 30748.35 67.26 43615.24 88888.00 2010-09-25 03:51:18.000 268 30748.30 67.26 43615.21 88888.00 2010-09-25 03:51:19.000 268 30748.29 67.29 43615.17 88888.00 2010-09-25 03:51:20.000 268 30748.30 67.28 43615.21 53358.31 2010-09-25 03:51:21.000 268 30748.31 67.28 43615.18 88888.00 2010-09-25 03:51:22.000 268 30748.33 67.31 43615.18 88888.00 2010-09-25 03:51:23.000 268 30748.34 67.27 43615.13 88888.00 2010-09-25 03:51:24.000 268 30748.33 67.22 43615.14 88888.00 2010-09-25 03:51:25.000 268 30748.36 67.25 43615.13 53358.30 2010-09-25 03:51:26.000 268 30748.35 67.21 43615.11 88888.00 2010-09-25 03:51:27.000 268 30748.34 67.18 43615.15 88888.00 2010-09-25 03:51:28.000 268 30748.38 67.14 43615.16 88888.00 2010-09-25 03:51:29.000 268 30748.38 67.14 43615.15 88888.00 2010-09-25 03:51:30.000 268 30748.40 67.13 43615.15 53358.33 2010-09-25 03:51:31.000 268 30748.40 67.09 43615.12 88888.00 2010-09-25 03:51:32.000 268 30748.40 67.03 43615.14 88888.00 2010-09-25 03:51:33.000 268 30748.42 67.06 43615.15 88888.00 2010-09-25 03:51:34.000 268 30748.42 67.06 43615.15 88888.00 2010-09-25 03:51:35.000 268 30748.45 67.06 43615.10 53358.34 2010-09-25 03:51:36.000 268 30748.50 67.03 43615.06 88888.00 2010-09-25 03:51:37.000 268 30748.48 66.92 43615.14 88888.00 2010-09-25 03:51:38.000 268 30748.50 66.87 43615.21 88888.00 2010-09-25 03:51:39.000 268 30748.51 66.88 43615.21 88888.00 2010-09-25 03:51:40.000 268 30748.52 66.89 43615.18 53358.40 2010-09-25 03:51:41.000 268 30748.55 66.84 43615.21 88888.00 2010-09-25 03:51:42.000 268 30748.45 66.66 43615.27 88888.00 2010-09-25 03:51:43.000 268 30748.52 66.62 43615.24 88888.00 2010-09-25 03:51:44.000 268 30748.61 66.69 43615.20 88888.00 2010-09-25 03:51:45.000 268 30748.65 66.70 43615.17 53358.48 2010-09-25 03:51:46.000 268 30748.66 66.70 43615.11 88888.00 2010-09-25 03:51:47.000 268 30748.69 66.70 43615.08 88888.00 2010-09-25 03:51:48.000 268 30748.68 66.63 43615.09 88888.00 2010-09-25 03:51:49.000 268 30748.68 66.58 43615.07 88888.00 2010-09-25 03:51:50.000 268 30748.69 66.57 43615.08 53358.42 2010-09-25 03:51:51.000 268 30748.70 66.56 43615.04 88888.00 2010-09-25 03:51:52.000 268 30748.67 66.53 43615.06 88888.00 2010-09-25 03:51:53.000 268 30748.69 66.54 43615.01 88888.00 2010-09-25 03:51:54.000 268 30748.70 66.53 43615.04 88888.00 2010-09-25 03:51:55.000 268 30748.68 66.52 43615.11 53358.43 2010-09-25 03:51:56.000 268 30748.71 66.53 43615.11 88888.00 2010-09-25 03:51:57.000 268 30748.71 66.51 43615.06 88888.00 2010-09-25 03:51:58.000 268 30748.73 66.48 43615.04 88888.00 2010-09-25 03:51:59.000 268 30748.74 66.49 43615.10 88888.00 2010-09-25 03:52:00.000 268 30748.75 66.49 43615.12 53358.48 2010-09-25 03:52:01.000 268 30748.76 66.51 43615.13 88888.00 2010-09-25 03:52:02.000 268 30748.77 66.50 43615.09 88888.00 2010-09-25 03:52:03.000 268 30748.74 66.48 43615.07 88888.00 2010-09-25 03:52:04.000 268 30748.73 66.49 43615.08 88888.00 2010-09-25 03:52:05.000 268 30748.74 66.52 43615.03 53358.51 2010-09-25 03:52:06.000 268 30748.78 66.54 43615.06 88888.00 2010-09-25 03:52:07.000 268 30748.80 66.58 43615.08 88888.00 2010-09-25 03:52:08.000 268 30748.82 66.57 43615.10 88888.00 2010-09-25 03:52:09.000 268 30748.84 66.59 43615.08 88888.00 2010-09-25 03:52:10.000 268 30748.86 66.58 43615.07 53358.52 2010-09-25 03:52:11.000 268 30748.83 66.58 43615.08 88888.00 2010-09-25 03:52:12.000 268 30748.80 66.61 43615.12 88888.00 2010-09-25 03:52:13.000 268 30748.80 66.64 43615.13 88888.00 2010-09-25 03:52:14.000 268 30748.82 66.62 43615.09 88888.00 2010-09-25 03:52:15.000 268 30748.81 66.66 43615.12 53358.61 2010-09-25 03:52:16.000 268 30748.81 66.69 43615.13 88888.00 2010-09-25 03:52:17.000 268 30748.80 66.71 43615.14 88888.00 2010-09-25 03:52:18.000 268 30748.79 66.74 43615.17 88888.00 2010-09-25 03:52:19.000 268 30748.83 66.77 43615.13 88888.00 2010-09-25 03:52:20.000 268 30748.83 66.78 43615.15 53358.59 2010-09-25 03:52:21.000 268 30748.86 66.78 43615.17 88888.00 2010-09-25 03:52:22.000 268 30748.83 66.71 43615.18 88888.00 2010-09-25 03:52:23.000 268 30748.84 66.69 43615.18 88888.00 2010-09-25 03:52:24.000 268 30748.83 66.65 43615.14 88888.00 2010-09-25 03:52:25.000 268 30748.82 66.66 43615.15 53358.63 2010-09-25 03:52:26.000 268 30748.84 66.64 43615.17 88888.00 2010-09-25 03:52:27.000 268 30748.89 66.60 43615.18 88888.00 2010-09-25 03:52:28.000 268 30748.93 66.58 43615.18 88888.00 2010-09-25 03:52:29.000 268 30748.94 66.54 43615.15 88888.00 2010-09-25 03:52:30.000 268 30748.96 66.52 43615.14 53358.69 2010-09-25 03:52:31.000 268 30748.97 66.47 43615.14 88888.00 2010-09-25 03:52:32.000 268 30749.04 66.44 43615.17 88888.00 2010-09-25 03:52:33.000 268 30749.10 66.40 43615.13 88888.00 2010-09-25 03:52:34.000 268 30749.12 66.33 43615.16 88888.00 2010-09-25 03:52:35.000 268 30749.13 66.30 43615.17 53358.77 2010-09-25 03:52:36.000 268 30749.13 66.34 43615.25 88888.00 2010-09-25 03:52:37.000 268 30749.20 66.25 43615.21 88888.00 2010-09-25 03:52:38.000 268 30749.26 66.20 43615.16 88888.00 2010-09-25 03:52:39.000 268 30749.22 66.29 43615.33 88888.00 2010-09-25 03:52:40.000 268 30749.26 66.21 43615.36 53358.87 2010-09-25 03:52:41.000 268 30749.30 66.14 43615.28 88888.00 2010-09-25 03:52:42.000 268 30749.36 66.13 43615.25 88888.00 2010-09-25 03:52:43.000 268 30749.36 66.07 43615.21 88888.00 2010-09-25 03:52:44.000 268 30749.33 66.08 43615.23 88888.00 2010-09-25 03:52:45.000 268 30749.32 66.10 43615.24 53358.92 2010-09-25 03:52:46.000 268 30749.37 66.14 43615.25 88888.00 2010-09-25 03:52:47.000 268 30749.38 66.11 43615.23 88888.00 2010-09-25 03:52:48.000 268 30749.36 66.14 43615.24 88888.00 2010-09-25 03:52:49.000 268 30749.35 66.17 43615.25 88888.00 2010-09-25 03:52:50.000 268 30749.37 66.16 43615.31 53358.96 2010-09-25 03:52:51.000 268 30749.39 66.15 43615.32 88888.00 2010-09-25 03:52:52.000 268 30749.40 66.14 43615.26 88888.00 2010-09-25 03:52:53.000 268 30749.41 66.13 43615.20 88888.00 2010-09-25 03:52:54.000 268 30749.36 66.19 43615.26 88888.00 2010-09-25 03:52:55.000 268 30749.35 66.24 43615.29 53358.98 2010-09-25 03:52:56.000 268 30749.33 66.27 43615.26 88888.00 2010-09-25 03:52:57.000 268 30749.36 66.31 43615.28 88888.00 2010-09-25 03:52:58.000 268 30749.36 66.31 43615.27 88888.00 2010-09-25 03:52:59.000 268 30749.34 66.29 43615.26 88888.00 2010-09-25 03:53:00.000 268 30749.32 66.33 43615.29 53358.99 2010-09-25 03:53:01.000 268 30749.29 66.35 43615.22 88888.00 2010-09-25 03:53:02.000 268 30749.26 66.37 43615.25 88888.00 2010-09-25 03:53:03.000 268 30749.24 66.40 43615.23 88888.00 2010-09-25 03:53:04.000 268 30749.20 66.36 43615.22 88888.00 2010-09-25 03:53:05.000 268 30749.15 66.37 43615.18 53358.91 2010-09-25 03:53:06.000 268 30749.14 66.39 43615.14 88888.00 2010-09-25 03:53:07.000 268 30749.10 66.41 43615.17 88888.00 2010-09-25 03:53:08.000 268 30749.09 66.43 43615.18 88888.00 2010-09-25 03:53:09.000 268 30749.08 66.43 43615.15 88888.00 2010-09-25 03:53:10.000 268 30749.03 66.45 43615.14 53358.78 2010-09-25 03:53:11.000 268 30749.01 66.44 43615.13 88888.00 2010-09-25 03:53:12.000 268 30748.99 66.43 43615.12 88888.00 2010-09-25 03:53:13.000 268 30749.00 66.46 43615.14 88888.00 2010-09-25 03:53:14.000 268 30748.97 66.51 43615.13 88888.00 2010-09-25 03:53:15.000 268 30748.93 66.52 43615.13 53358.63 2010-09-25 03:53:16.000 268 30748.92 66.50 43615.14 88888.00 2010-09-25 03:53:17.000 268 30748.88 66.50 43615.11 88888.00 2010-09-25 03:53:18.000 268 30748.88 66.51 43615.13 88888.00 2010-09-25 03:53:19.000 268 30748.87 66.53 43615.13 88888.00 2010-09-25 03:53:20.000 268 30748.84 66.53 43615.14 53358.58 2010-09-25 03:53:21.000 268 30748.84 66.56 43615.18 88888.00 2010-09-25 03:53:22.000 268 30748.82 66.59 43615.20 88888.00 2010-09-25 03:53:23.000 268 30748.80 66.59 43615.17 88888.00 2010-09-25 03:53:24.000 268 30748.76 66.60 43615.15 88888.00 2010-09-25 03:53:25.000 268 30748.79 66.65 43615.04 53358.49 2010-09-25 03:53:26.000 268 30748.74 66.66 43615.02 88888.00 2010-09-25 03:53:27.000 268 30748.71 66.62 43615.04 88888.00 2010-09-25 03:53:28.000 268 30748.68 66.61 43615.05 88888.00 2010-09-25 03:53:29.000 268 30748.70 66.59 43615.07 88888.00 2010-09-25 03:53:30.000 268 30748.70 66.58 43615.03 53358.42 2010-09-25 03:53:31.000 268 30748.70 66.54 43615.01 88888.00 2010-09-25 03:53:32.000 268 30748.70 66.54 43614.98 88888.00 2010-09-25 03:53:33.000 268 30748.72 66.51 43615.00 88888.00 2010-09-25 03:53:34.000 268 30748.69 66.40 43615.07 88888.00 2010-09-25 03:53:35.000 268 30748.77 66.42 43615.10 53358.43 2010-09-25 03:53:36.000 268 30748.83 66.51 43615.04 88888.00 2010-09-25 03:53:37.000 268 30748.86 66.47 43614.97 88888.00 2010-09-25 03:53:38.000 268 30748.91 66.48 43614.97 88888.00 2010-09-25 03:53:39.000 268 30748.86 66.29 43615.01 88888.00 2010-09-25 03:53:40.000 268 30748.92 66.29 43615.12 53358.52 2010-09-25 03:53:41.000 268 30749.02 66.30 43615.04 88888.00 2010-09-25 03:53:42.000 268 30749.09 66.30 43615.06 88888.00 2010-09-25 03:53:43.000 268 30749.13 66.30 43615.12 88888.00 2010-09-25 03:53:44.000 268 30749.17 66.30 43615.13 88888.00 2010-09-25 03:53:45.000 268 30749.20 66.29 43615.11 53358.66 2010-09-25 03:53:46.000 268 30749.24 66.32 43615.09 88888.00 2010-09-25 03:53:47.000 268 30749.28 66.29 43615.11 88888.00 2010-09-25 03:53:48.000 268 30749.31 66.26 43615.15 88888.00 2010-09-25 03:53:49.000 268 30749.33 66.24 43615.15 88888.00 2010-09-25 03:53:50.000 268 30749.37 66.24 43615.11 53358.80 2010-09-25 03:53:51.000 268 30749.37 66.23 43615.11 88888.00 2010-09-25 03:53:52.000 268 30749.40 66.24 43615.15 88888.00 2010-09-25 03:53:53.000 268 30749.42 66.22 43615.14 88888.00 2010-09-25 03:53:54.000 268 30749.44 66.24 43615.19 88888.00 2010-09-25 03:53:55.000 268 30749.46 66.25 43615.18 53358.89 2010-09-25 03:53:56.000 268 30749.45 66.24 43615.18 88888.00 2010-09-25 03:53:57.000 268 30749.49 66.22 43615.18 88888.00 2010-09-25 03:53:58.000 268 30749.53 66.21 43615.23 88888.00 2010-09-25 03:53:59.000 268 30749.54 66.25 43615.19 88888.00 2010-09-25 03:54:00.000 268 30749.51 66.30 43615.15 53358.94 2010-09-25 03:54:01.000 268 30749.53 66.30 43615.12 88888.00 2010-09-25 03:54:02.000 268 30749.54 66.32 43615.07 88888.00 2010-09-25 03:54:03.000 268 30749.50 66.31 43615.06 88888.00 2010-09-25 03:54:04.000 268 30749.50 66.35 43615.03 88888.00 2010-09-25 03:54:05.000 268 30749.44 66.39 43614.99 53358.90 2010-09-25 03:54:06.000 268 30749.41 66.41 43614.98 88888.00 2010-09-25 03:54:07.000 268 30749.42 66.44 43615.00 88888.00 2010-09-25 03:54:08.000 268 30749.40 66.48 43614.99 88888.00 2010-09-25 03:54:09.000 268 30749.40 66.48 43615.02 88888.00 2010-09-25 03:54:10.000 268 30749.36 66.53 43615.03 53358.74 2010-09-25 03:54:11.000 268 30749.35 66.50 43614.97 88888.00 2010-09-25 03:54:12.000 268 30749.32 66.51 43614.91 88888.00 2010-09-25 03:54:13.000 268 30749.30 66.49 43614.93 88888.00 2010-09-25 03:54:14.000 268 30749.26 66.47 43614.93 88888.00 2010-09-25 03:54:15.000 268 30749.22 66.46 43614.93 53358.66 2010-09-25 03:54:16.000 268 30749.24 66.41 43614.89 88888.00 2010-09-25 03:54:17.000 268 30749.26 66.38 43614.95 88888.00 2010-09-25 03:54:18.000 268 30749.28 66.38 43614.97 88888.00 2010-09-25 03:54:19.000 268 30749.22 66.37 43614.91 88888.00 2010-09-25 03:54:20.000 268 30749.16 66.40 43614.92 53358.60 2010-09-25 03:54:21.000 268 30749.13 66.35 43614.84 88888.00 2010-09-25 03:54:22.000 268 30749.10 66.39 43614.85 88888.00 2010-09-25 03:54:23.000 268 30749.06 66.40 43614.82 88888.00 2010-09-25 03:54:24.000 268 30749.03 66.39 43614.73 88888.00 2010-09-25 03:54:25.000 268 30748.95 66.40 43614.75 53358.35 2010-09-25 03:54:26.000 268 30748.86 66.38 43614.76 88888.00 2010-09-25 03:54:27.000 268 30748.80 66.34 43614.71 88888.00 2010-09-25 03:54:28.000 268 30748.78 66.39 43614.67 88888.00 2010-09-25 03:54:29.000 268 30748.77 66.44 43614.56 88888.00 2010-09-25 03:54:30.000 268 30748.75 66.47 43614.49 53357.97 2010-09-25 03:54:31.000 268 30748.74 66.51 43614.44 88888.00 2010-09-25 03:54:32.000 268 30748.74 66.60 43614.40 88888.00 2010-09-25 03:54:33.000 268 30748.72 66.63 43614.54 88888.00 2010-09-25 03:54:34.000 268 30748.80 66.53 43614.43 88888.00 2010-09-25 03:54:35.000 268 30748.83 66.50 43614.30 53357.78 2010-09-25 03:54:36.000 268 30748.87 66.50 43614.33 88888.00 2010-09-25 03:54:37.000 268 30748.88 66.41 43614.32 88888.00 2010-09-25 03:54:38.000 268 30748.92 66.38 43614.28 88888.00 2010-09-25 03:54:39.000 268 30748.92 66.43 43614.29 88888.00 2010-09-25 03:54:40.000 268 30748.94 66.45 43614.27 53357.81 2010-09-25 03:54:41.000 268 30749.00 66.43 43614.27 88888.00 2010-09-25 03:54:42.000 268 30749.04 66.41 43614.22 88888.00 2010-09-25 03:54:43.000 268 30749.09 66.40 43614.23 88888.00 2010-09-25 03:54:44.000 268 30749.10 66.39 43614.22 88888.00 2010-09-25 03:54:45.000 268 30749.13 66.39 43614.25 53357.83 2010-09-25 03:54:46.000 268 30749.14 66.38 43614.29 88888.00 2010-09-25 03:54:47.000 268 30749.15 66.35 43614.27 88888.00 2010-09-25 03:54:48.000 268 30749.14 66.29 43614.30 88888.00 2010-09-25 03:54:49.000 268 30749.11 66.25 43614.29 88888.00 2010-09-25 03:54:50.000 268 30749.08 66.22 43614.33 53357.93 2010-09-25 03:54:51.000 268 30749.12 66.26 43614.31 88888.00 2010-09-25 03:54:52.000 268 30749.13 66.28 43614.26 88888.00 2010-09-25 03:54:53.000 268 30749.13 66.26 43614.34 88888.00 2010-09-25 03:54:54.000 268 30749.12 66.24 43614.39 88888.00 2010-09-25 03:54:55.000 268 30749.15 66.23 43614.33 53357.93 2010-09-25 03:54:56.000 268 30749.15 66.20 43614.26 88888.00 2010-09-25 03:54:57.000 268 30749.15 66.21 43614.32 88888.00 2010-09-25 03:54:58.000 268 30749.17 66.20 43614.29 88888.00 2010-09-25 03:54:59.000 268 30749.18 66.19 43614.27 88888.00 2010-09-25 03:55:00.000 268 30749.18 66.22 43614.27 53357.96 2010-09-25 03:55:01.000 268 30749.19 66.24 43614.32 88888.00 2010-09-25 03:55:02.000 268 30749.20 66.22 43614.32 88888.00 2010-09-25 03:55:03.000 268 30749.19 66.19 43614.30 88888.00 2010-09-25 03:55:04.000 268 30749.20 66.18 43614.29 88888.00 2010-09-25 03:55:05.000 268 30749.24 66.20 43614.25 53357.96 2010-09-25 03:55:06.000 268 30749.23 66.18 43614.20 88888.00 2010-09-25 03:55:07.000 268 30749.18 66.14 43614.22 88888.00 2010-09-25 03:55:08.000 268 30749.20 66.12 43614.28 88888.00 2010-09-25 03:55:09.000 268 30749.24 66.12 43614.27 88888.00 2010-09-25 03:55:10.000 268 30749.24 66.09 43614.25 53357.95 2010-09-25 03:55:11.000 268 30749.25 66.05 43614.22 88888.00 2010-09-25 03:55:12.000 268 30749.24 66.02 43614.23 88888.00 2010-09-25 03:55:13.000 268 30749.25 66.04 43614.23 88888.00 2010-09-25 03:55:14.000 268 30749.24 66.06 43614.23 88888.00 2010-09-25 03:55:15.000 268 30749.24 66.05 43614.21 53357.97 2010-09-25 03:55:16.000 268 30749.24 66.07 43614.25 88888.00 2010-09-25 03:55:17.000 268 30749.23 66.06 43614.29 88888.00 2010-09-25 03:55:18.000 268 30749.25 66.07 43614.26 88888.00 2010-09-25 03:55:19.000 268 30749.23 66.10 43614.24 88888.00 2010-09-25 03:55:20.000 268 30749.17 66.08 43614.23 53357.96 2010-09-25 03:55:21.000 268 30749.13 66.06 43614.21 88888.00 2010-09-25 03:55:22.000 268 30749.15 66.03 43614.22 88888.00 2010-09-25 03:55:23.000 268 30749.14 66.07 43614.22 88888.00 2010-09-25 03:55:24.000 268 30749.10 66.12 43614.26 88888.00 2010-09-25 03:55:25.000 268 30749.09 66.13 43614.28 53357.89 2010-09-25 03:55:26.000 268 30749.06 66.11 43614.17 88888.00 2010-09-25 03:55:27.000 268 30749.04 66.12 43614.13 88888.00 2010-09-25 03:55:28.000 268 30749.01 66.12 43614.15 88888.00 2010-09-25 03:55:29.000 268 30748.99 66.11 43614.14 88888.00 2010-09-25 03:55:30.000 268 30748.97 66.09 43614.15 53357.79 2010-09-25 03:55:31.000 268 30748.92 66.08 43614.14 88888.00 2010-09-25 03:55:32.000 268 30748.89 66.03 43614.11 88888.00 2010-09-25 03:55:33.000 268 30748.85 66.03 43614.06 88888.00 2010-09-25 03:55:34.000 268 30748.83 66.06 43614.04 88888.00 2010-09-25 03:55:35.000 268 30748.78 66.04 43614.05 53357.65 2010-09-25 03:55:36.000 268 30748.75 66.00 43614.04 88888.00 2010-09-25 03:55:37.000 268 30748.70 66.01 43614.03 88888.00 2010-09-25 03:55:38.000 268 30748.65 65.99 43614.02 88888.00 2010-09-25 03:55:39.000 268 30748.63 65.97 43614.02 88888.00 2010-09-25 03:55:40.000 268 30748.58 65.90 43614.02 53357.47 2010-09-25 03:55:41.000 268 30748.55 65.88 43614.01 88888.00 2010-09-25 03:55:42.000 268 30748.51 65.90 43614.04 88888.00 2010-09-25 03:55:43.000 268 30748.48 65.89 43614.05 88888.00 2010-09-25 03:55:44.000 268 30748.43 65.86 43614.02 88888.00 2010-09-25 03:55:45.000 268 30748.40 65.80 43613.95 53357.31 2010-09-25 03:55:46.000 268 30748.38 65.75 43613.93 88888.00 2010-09-25 03:55:47.000 268 30748.36 65.71 43613.92 88888.00 2010-09-25 03:55:48.000 268 30748.36 65.70 43613.89 88888.00 2010-09-25 03:55:49.000 268 30748.32 65.65 43613.83 88888.00 2010-09-25 03:55:50.000 268 30748.30 65.62 43613.88 53357.19 2010-09-25 03:55:51.000 268 30748.27 65.57 43613.85 88888.00 2010-09-25 03:55:52.000 268 30748.25 65.55 43613.82 88888.00 2010-09-25 03:55:53.000 268 30748.22 65.56 43613.83 88888.00 2010-09-25 03:55:54.000 268 30748.21 65.52 43613.86 88888.00 2010-09-25 03:55:55.000 268 30748.23 65.48 43613.90 53357.13 2010-09-25 03:55:56.000 268 30748.26 65.48 43613.87 88888.00 2010-09-25 03:55:57.000 268 30748.30 65.45 43613.86 88888.00 2010-09-25 03:55:58.000 268 30748.28 65.42 43613.90 88888.00 2010-09-25 03:55:59.000 268 30748.24 65.38 43613.85 88888.00 2010-09-25 03:56:00.000 268 30748.24 65.40 43613.88 53357.12 2010-09-25 03:56:01.000 268 30748.24 65.37 43613.90 88888.00 2010-09-25 03:56:02.000 268 30748.27 65.36 43613.92 88888.00 2010-09-25 03:56:03.000 268 30748.25 65.31 43613.91 88888.00 2010-09-25 03:56:04.000 268 30748.25 65.28 43613.87 88888.00 2010-09-25 03:56:05.000 268 30748.25 65.26 43613.90 53357.11 2010-09-25 03:56:06.000 268 30748.23 65.21 43613.89 88888.00 2010-09-25 03:56:07.000 268 30748.21 65.16 43613.85 88888.00 2010-09-25 03:56:08.000 268 30748.19 65.18 43613.85 88888.00 2010-09-25 03:56:09.000 268 30748.17 65.19 43613.87 88888.00 2010-09-25 03:56:10.000 268 30748.09 65.17 43613.85 53357.05 2010-09-25 03:56:11.000 268 30748.04 65.17 43613.84 88888.00 2010-09-25 03:56:12.000 268 30747.99 65.16 43613.86 88888.00 2010-09-25 03:56:13.000 268 30747.92 65.18 43613.80 88888.00 2010-09-25 03:56:14.000 268 30747.87 65.17 43613.79 88888.00 2010-09-25 03:56:15.000 268 30747.80 65.20 43613.76 53356.88 2010-09-25 03:56:16.000 268 30747.75 65.20 43613.75 88888.00 2010-09-25 03:56:17.000 268 30747.69 65.26 43613.78 88888.00 2010-09-25 03:56:18.000 268 30747.65 65.29 43613.76 88888.00 2010-09-25 03:56:19.000 268 30747.58 65.32 43613.73 88888.00 2010-09-25 03:56:20.000 268 30747.52 65.36 43613.72 53356.66 2010-09-25 03:56:21.000 268 30747.45 65.40 43613.72 88888.00 2010-09-25 03:56:22.000 268 30747.40 65.37 43613.73 88888.00 2010-09-25 03:56:23.000 268 30747.32 65.41 43613.75 88888.00 2010-09-25 03:56:24.000 268 30747.28 65.47 43613.78 88888.00 2010-09-25 03:56:25.000 268 30747.22 65.51 43613.80 53356.43 2010-09-25 03:56:26.000 268 30747.16 65.48 43613.74 88888.00 2010-09-25 03:56:27.000 268 30747.12 65.42 43613.67 88888.00 2010-09-25 03:56:28.000 268 30747.07 65.47 43613.65 88888.00 2010-09-25 03:56:29.000 268 30746.99 65.47 43613.60 88888.00 2010-09-25 03:56:30.000 268 30746.98 65.44 43613.61 53356.20 2010-09-25 03:56:31.000 268 30746.98 65.47 43613.58 88888.00 2010-09-25 03:56:32.000 268 30746.96 65.51 43613.61 88888.00 2010-09-25 03:56:33.000 268 30746.93 65.53 43613.58 88888.00 2010-09-25 03:56:34.000 268 30746.91 65.55 43613.63 88888.00 2010-09-25 03:56:35.000 268 30746.88 65.59 43613.59 53356.10 2010-09-25 03:56:36.000 268 30746.85 65.57 43613.57 88888.00 2010-09-25 03:56:37.000 268 30746.81 65.50 43613.60 88888.00 2010-09-25 03:56:38.000 268 30746.82 65.51 43613.59 88888.00 2010-09-25 03:56:39.000 268 30746.80 65.49 43613.60 88888.00 2010-09-25 03:56:40.000 268 30746.79 65.46 43613.62 53356.00 2010-09-25 03:56:41.000 268 30746.75 65.43 43613.61 88888.00 2010-09-25 03:56:42.000 268 30746.76 65.40 43613.60 88888.00 2010-09-25 03:56:43.000 268 30746.76 65.41 43613.61 88888.00 2010-09-25 03:56:44.000 268 30746.75 65.40 43613.58 88888.00 2010-09-25 03:56:45.000 268 30746.77 65.38 43613.55 53355.97 2010-09-25 03:56:46.000 268 30746.78 65.36 43613.56 88888.00 2010-09-25 03:56:47.000 268 30746.76 65.32 43613.56 88888.00 2010-09-25 03:56:48.000 268 30746.73 65.27 43613.57 88888.00 2010-09-25 03:56:49.000 268 30746.72 65.25 43613.57 88888.00 2010-09-25 03:56:50.000 268 30746.71 65.21 43613.54 53355.95 2010-09-25 03:56:51.000 268 30746.69 65.17 43613.54 88888.00 2010-09-25 03:56:52.000 268 30746.67 65.14 43613.50 88888.00 2010-09-25 03:56:53.000 268 30746.64 65.10 43613.47 88888.00 2010-09-25 03:56:54.000 268 30746.63 65.05 43613.45 88888.00 2010-09-25 03:56:55.000 268 30746.58 65.05 43613.45 53355.86 2010-09-25 03:56:56.000 268 30746.53 65.05 43613.41 88888.00 2010-09-25 03:56:57.000 268 30746.52 65.06 43613.39 88888.00 2010-09-25 03:56:58.000 268 30746.46 65.07 43613.37 88888.00 2010-09-25 03:56:59.000 268 30746.40 65.05 43613.38 88888.00 2010-09-25 03:57:00.000 268 30746.34 65.02 43613.35 53355.70 2010-09-25 03:57:01.000 268 30746.28 64.97 43613.34 88888.00 2010-09-25 03:57:02.000 268 30746.22 64.93 43613.35 88888.00 2010-09-25 03:57:03.000 268 30746.19 64.96 43613.31 88888.00 2010-09-25 03:57:04.000 268 30746.15 64.95 43613.29 88888.00 2010-09-25 03:57:05.000 268 30746.09 64.88 43613.23 53355.47 2010-09-25 03:57:06.000 268 30746.04 64.90 43613.25 88888.00 2010-09-25 03:57:07.000 268 30746.00 64.92 43613.26 88888.00 2010-09-25 03:57:08.000 268 30745.98 64.89 43613.20 88888.00 2010-09-25 03:57:09.000 268 30745.97 64.91 43613.23 88888.00 2010-09-25 03:57:10.000 268 30745.95 64.89 43613.27 53355.28 2010-09-25 03:57:11.000 268 30745.96 64.83 43613.27 88888.00 2010-09-25 03:57:12.000 268 30745.96 64.81 43613.28 88888.00 2010-09-25 03:57:13.000 268 30745.98 64.75 43613.31 88888.00 2010-09-25 03:57:14.000 268 30745.99 64.68 43613.33 88888.00 2010-09-25 03:57:15.000 268 30746.01 64.63 43613.30 53355.25 2010-09-25 03:57:16.000 268 30745.96 64.55 43613.26 88888.00 2010-09-25 03:57:17.000 268 30745.99 64.55 43613.26 88888.00 2010-09-25 03:57:18.000 268 30746.00 64.52 43613.26 88888.00 2010-09-25 03:57:19.000 268 30745.99 64.47 43613.22 88888.00 2010-09-25 03:57:20.000 268 30745.99 64.41 43613.24 53355.27 2010-09-25 03:57:21.000 268 30746.00 64.39 43613.27 88888.00 2010-09-25 03:57:22.000 268 30745.96 64.34 43613.24 88888.00 2010-09-25 03:57:23.000 268 30745.90 64.29 43613.29 88888.00 2010-09-25 03:57:24.000 268 30745.94 64.18 43613.22 88888.00 2010-09-25 03:57:25.000 268 30745.88 64.16 43613.16 53355.26 2010-09-25 03:57:26.000 268 30745.86 64.12 43613.10 88888.00 2010-09-25 03:57:27.000 268 30745.84 64.11 43613.08 88888.00 2010-09-25 03:57:28.000 268 30745.79 64.11 43613.10 88888.00 2010-09-25 03:57:29.000 268 30745.74 64.04 43613.09 88888.00 2010-09-25 03:57:30.000 268 30745.70 64.05 43613.11 53355.08 2010-09-25 03:57:31.000 268 30745.64 64.02 43613.13 88888.00 2010-09-25 03:57:32.000 268 30745.58 64.05 43613.13 88888.00 2010-09-25 03:57:33.000 268 30745.56 64.10 43613.09 88888.00 2010-09-25 03:57:34.000 268 30745.46 64.09 43613.04 88888.00 2010-09-25 03:57:35.000 268 30745.35 64.16 43613.01 53354.89 2010-09-25 03:57:36.000 268 30745.29 64.16 43613.02 88888.00 2010-09-25 03:57:37.000 268 30745.22 64.17 43612.99 88888.00 2010-09-25 03:57:38.000 268 30745.19 64.19 43613.00 88888.00 2010-09-25 03:57:39.000 268 30745.13 64.25 43613.00 88888.00 2010-09-25 03:57:40.000 268 30745.06 64.29 43612.98 53354.59 2010-09-25 03:57:41.000 268 30744.98 64.34 43612.96 88888.00 2010-09-25 03:57:42.000 268 30744.91 64.39 43613.00 88888.00 2010-09-25 03:57:43.000 268 30744.86 64.40 43613.04 88888.00 2010-09-25 03:57:44.000 268 30744.81 64.43 43612.98 88888.00 2010-09-25 03:57:45.000 268 30744.74 64.46 43612.98 53354.40 2010-09-25 03:57:46.000 268 30744.73 64.53 43612.99 88888.00 2010-09-25 03:57:47.000 268 30744.68 64.61 43613.01 88888.00 2010-09-25 03:57:48.000 268 30744.66 64.65 43612.97 88888.00 2010-09-25 03:57:49.000 268 30744.62 64.68 43612.95 88888.00 2010-09-25 03:57:50.000 268 30744.57 64.71 43612.96 53354.27 2010-09-25 03:57:51.000 268 30744.54 64.69 43612.96 88888.00 2010-09-25 03:57:52.000 268 30744.47 64.71 43612.96 88888.00 2010-09-25 03:57:53.000 268 30744.44 64.70 43612.96 88888.00 2010-09-25 03:57:54.000 268 30744.42 64.72 43612.98 88888.00 2010-09-25 03:57:55.000 268 30744.42 64.72 43612.98 53354.13 2010-09-25 03:57:56.000 268 30744.42 64.73 43612.94 88888.00 2010-09-25 03:57:57.000 268 30744.42 64.75 43612.90 88888.00 2010-09-25 03:57:58.000 268 30744.43 64.68 43612.89 88888.00 2010-09-25 03:57:59.000 268 30744.46 64.65 43612.88 88888.00 2010-09-25 03:58:00.000 268 30744.46 64.64 43612.90 53354.10 2010-09-25 03:58:01.000 268 30744.47 64.63 43612.97 88888.00 2010-09-25 03:58:02.000 268 30744.47 64.60 43612.99 88888.00 2010-09-25 03:58:03.000 268 30744.48 64.54 43612.95 88888.00 2010-09-25 03:58:04.000 268 30744.48 64.46 43612.91 88888.00 2010-09-25 03:58:05.000 268 30744.49 64.40 43612.91 53354.12 2010-09-25 03:58:06.000 268 30744.51 64.36 43612.89 88888.00 2010-09-25 03:58:07.000 268 30744.61 64.34 43612.95 88888.00 2010-09-25 03:58:08.000 268 30744.63 64.34 43613.00 88888.00 2010-09-25 03:58:09.000 268 30744.61 64.32 43612.96 88888.00 2010-09-25 03:58:10.000 268 30744.63 64.28 43612.92 53354.21 2010-09-25 03:58:11.000 268 30744.64 64.22 43612.92 88888.00 2010-09-25 03:58:12.000 268 30744.64 64.14 43612.92 88888.00 2010-09-25 03:58:13.000 268 30744.63 64.17 43612.93 88888.00 2010-09-25 03:58:14.000 268 30744.67 64.16 43612.96 88888.00 2010-09-25 03:58:15.000 268 30744.68 64.12 43612.95 53354.24 2010-09-25 03:58:16.000 268 30744.66 64.08 43612.93 88888.00 2010-09-25 03:58:17.000 268 30744.65 64.08 43612.88 88888.00 2010-09-25 03:58:18.000 268 30744.66 64.19 43612.90 88888.00 2010-09-25 03:58:19.000 268 30744.68 64.21 43612.93 88888.00 2010-09-25 03:58:20.000 268 30744.72 64.16 43612.88 53354.22 2010-09-25 03:58:21.000 268 30744.72 64.17 43612.91 88888.00 2010-09-25 03:58:22.000 268 30744.72 64.19 43612.88 88888.00 2010-09-25 03:58:23.000 268 30744.73 64.26 43612.93 88888.00 2010-09-25 03:58:24.000 268 30744.74 64.26 43612.91 88888.00 2010-09-25 03:58:25.000 268 30744.71 64.25 43612.91 53354.26 2010-09-25 03:58:26.000 268 30744.69 64.31 43612.90 88888.00 2010-09-25 03:58:27.000 268 30744.71 64.31 43612.85 88888.00 2010-09-25 03:58:28.000 268 30744.72 64.32 43612.88 88888.00 2010-09-25 03:58:29.000 268 30744.71 64.33 43612.89 88888.00 2010-09-25 03:58:30.000 268 30744.74 64.39 43612.88 53354.30 2010-09-25 03:58:31.000 268 30744.75 64.42 43612.89 88888.00 2010-09-25 03:58:32.000 268 30744.72 64.47 43612.91 88888.00 2010-09-25 03:58:33.000 268 30744.70 64.50 43612.87 88888.00 2010-09-25 03:58:34.000 268 30744.67 64.50 43612.85 88888.00 2010-09-25 03:58:35.000 268 30744.64 64.56 43612.86 53354.30 2010-09-25 03:58:36.000 268 30744.63 64.54 43612.90 88888.00 2010-09-25 03:58:37.000 268 30744.65 64.56 43612.86 88888.00 2010-09-25 03:58:38.000 268 30744.67 64.60 43612.87 88888.00 2010-09-25 03:58:39.000 268 30744.66 64.58 43612.88 88888.00 2010-09-25 03:58:40.000 268 30744.62 64.59 43612.91 53354.27 2010-09-25 03:58:41.000 268 30744.62 64.58 43612.88 88888.00 2010-09-25 03:58:42.000 268 30744.67 64.60 43612.90 88888.00 2010-09-25 03:58:43.000 268 30744.69 64.60 43612.90 88888.00 2010-09-25 03:58:44.000 268 30744.71 64.62 43612.91 88888.00 2010-09-25 03:58:45.000 268 30744.72 64.65 43612.89 53354.27 2010-09-25 03:58:46.000 268 30744.78 64.70 43612.87 88888.00 2010-09-25 03:58:47.000 268 30744.86 64.68 43612.87 88888.00 2010-09-25 03:58:48.000 268 30744.87 64.67 43612.95 88888.00 2010-09-25 03:58:49.000 268 30744.90 64.65 43612.96 88888.00 2010-09-25 03:58:50.000 268 30744.91 64.63 43612.93 53354.38 2010-09-25 03:58:51.000 268 30744.94 64.64 43612.97 88888.00 2010-09-25 03:58:52.000 268 30744.96 64.62 43612.99 88888.00 2010-09-25 03:58:53.000 268 30744.99 64.64 43612.99 88888.00 2010-09-25 03:58:54.000 268 30745.01 64.64 43612.98 88888.00 2010-09-25 03:58:55.000 268 30745.04 64.63 43612.95 53354.47 2010-09-25 03:58:56.000 268 30745.07 64.62 43612.96 88888.00 2010-09-25 03:58:57.000 268 30745.09 64.60 43612.94 88888.00 2010-09-25 03:58:58.000 268 30745.16 64.60 43612.95 88888.00 2010-09-25 03:58:59.000 268 30745.19 64.62 43613.00 88888.00 2010-09-25 03:59:00.000 268 30745.28 64.53 43612.94 53354.62 2010-09-25 03:59:01.000 268 30745.31 64.59 43612.87 88888.00 2010-09-25 03:59:02.000 268 30745.32 64.65 43612.93 88888.00 2010-09-25 03:59:03.000 268 30745.36 64.58 43612.95 88888.00 2010-09-25 03:59:04.000 268 30745.40 64.58 43612.98 88888.00 2010-09-25 03:59:05.000 268 30745.43 64.58 43613.03 53354.73 2010-09-25 03:59:06.000 268 30745.42 64.50 43613.08 88888.00 2010-09-25 03:59:07.000 268 30745.43 64.50 43613.07 88888.00 2010-09-25 03:59:08.000 268 30745.48 64.53 43613.03 88888.00 2010-09-25 03:59:09.000 268 30745.53 64.55 43613.05 88888.00 2010-09-25 03:59:10.000 268 30745.57 64.54 43613.02 53354.87 2010-09-25 03:59:11.000 268 30745.60 64.52 43613.00 88888.00 2010-09-25 03:59:12.000 268 30745.64 64.51 43613.05 88888.00 2010-09-25 03:59:13.000 268 30745.64 64.50 43613.11 88888.00 2010-09-25 03:59:14.000 268 30745.64 64.50 43613.08 88888.00 2010-09-25 03:59:15.000 268 30745.69 64.53 43613.07 53354.92 2010-09-25 03:59:16.000 268 30745.70 64.57 43613.05 88888.00 2010-09-25 03:59:17.000 268 30745.72 64.58 43613.03 88888.00 2010-09-25 03:59:18.000 268 30745.74 64.55 43613.08 88888.00 2010-09-25 03:59:19.000 268 30745.77 64.56 43613.14 88888.00 2010-09-25 03:59:20.000 268 30745.80 64.61 43613.17 53354.99 2010-09-25 03:59:21.000 268 30745.80 64.61 43613.19 88888.00 2010-09-25 03:59:22.000 268 30745.80 64.58 43613.18 88888.00 2010-09-25 03:59:23.000 268 30745.82 64.58 43613.14 88888.00 2010-09-25 03:59:24.000 268 30745.83 64.61 43613.11 88888.00 2010-09-25 03:59:25.000 268 30745.80 64.59 43613.07 53355.11 2010-09-25 03:59:26.000 268 30745.80 64.58 43613.13 88888.00 2010-09-25 03:59:27.000 268 30745.83 64.55 43613.15 88888.00 2010-09-25 03:59:28.000 268 30745.83 64.53 43613.17 88888.00 2010-09-25 03:59:29.000 268 30745.85 64.51 43613.16 88888.00 2010-09-25 03:59:30.000 268 30745.84 64.50 43613.18 53355.14 2010-09-25 03:59:31.000 268 30745.92 64.52 43613.18 88888.00 2010-09-25 03:59:32.000 268 30745.97 64.50 43613.20 88888.00 2010-09-25 03:59:33.000 268 30745.99 64.48 43613.24 88888.00 2010-09-25 03:59:34.000 268 30746.01 64.45 43613.18 88888.00 2010-09-25 03:59:35.000 268 30746.04 64.43 43613.16 53355.17 2010-09-25 03:59:36.000 268 30746.03 64.41 43613.16 88888.00 2010-09-25 03:59:37.000 268 30746.08 64.48 43613.15 88888.00 2010-09-25 03:59:38.000 268 30746.11 64.48 43613.16 88888.00 2010-09-25 03:59:39.000 268 30746.12 64.43 43613.16 88888.00 2010-09-25 03:59:40.000 268 30746.16 64.41 43613.21 53355.27 2010-09-25 03:59:41.000 268 30746.20 64.39 43613.20 88888.00 2010-09-25 03:59:42.000 268 30746.20 64.31 43613.18 88888.00 2010-09-25 03:59:43.000 268 30746.22 64.29 43613.22 88888.00 2010-09-25 03:59:44.000 268 30746.23 64.27 43613.20 88888.00 2010-09-25 03:59:45.000 268 30746.25 64.23 43613.20 53355.38 2010-09-25 03:59:46.000 268 30746.29 64.21 43613.22 88888.00 2010-09-25 03:59:47.000 268 30746.34 64.19 43613.23 88888.00 2010-09-25 03:59:48.000 268 30746.37 64.17 43613.25 88888.00 2010-09-25 03:59:49.000 268 30746.39 64.15 43613.29 88888.00 2010-09-25 03:59:50.000 268 30746.41 64.12 43613.34 53355.52 2010-09-25 03:59:51.000 268 30746.46 64.09 43613.32 88888.00 2010-09-25 03:59:52.000 268 30746.51 64.07 43613.30 88888.00 2010-09-25 03:59:53.000 268 30746.53 64.06 43613.28 88888.00 2010-09-25 03:59:54.000 268 30746.53 64.03 43613.25 88888.00 2010-09-25 03:59:55.000 268 30746.53 64.01 43613.24 53355.61 2010-09-25 03:59:56.000 268 30746.55 64.01 43613.26 88888.00 2010-09-25 03:59:57.000 268 30746.61 64.03 43613.30 88888.00 2010-09-25 03:59:58.000 268 30746.65 64.01 43613.30 88888.00 2010-09-25 03:59:59.000 268 30746.61 63.97 43613.31 88888.00 2010-09-25 04:00:00.000 268 30746.52 63.83 43613.44 53355.67 2010-09-25 04:00:01.000 268 30746.67 63.96 43613.40 88888.00 2010-09-25 04:00:02.000 268 30746.69 63.98 43613.32 88888.00 2010-09-25 04:00:03.000 268 30746.72 63.93 43613.28 88888.00 2010-09-25 04:00:04.000 268 30746.75 63.92 43613.32 88888.00 2010-09-25 04:00:05.000 268 30746.75 63.89 43613.26 53355.71 2010-09-25 04:00:06.000 268 30746.65 63.87 43613.31 88888.00 2010-09-25 04:00:07.000 268 30746.75 63.95 43613.31 88888.00 2010-09-25 04:00:08.000 268 30746.77 63.98 43613.24 88888.00 2010-09-25 04:00:09.000 268 30746.73 63.99 43613.25 88888.00 2010-09-25 04:00:10.000 268 30746.71 63.96 43613.27 53355.76 2010-09-25 04:00:11.000 268 30746.70 63.96 43613.27 88888.00 2010-09-25 04:00:12.000 268 30746.69 63.92 43613.25 88888.00 2010-09-25 04:00:13.000 268 30746.67 63.91 43613.29 88888.00 2010-09-25 04:00:14.000 268 30746.64 63.96 43613.29 88888.00 2010-09-25 04:00:15.000 268 30746.64 63.97 43613.23 53355.71 2010-09-25 04:00:16.000 268 30746.65 63.99 43613.27 88888.00 2010-09-25 04:00:17.000 268 30746.67 63.96 43613.36 88888.00 2010-09-25 04:00:18.000 268 30746.69 63.95 43613.38 88888.00 2010-09-25 04:00:19.000 268 30746.70 63.99 43613.40 88888.00 2010-09-25 04:00:20.000 268 30746.77 64.02 43613.36 53355.76 2010-09-25 04:00:21.000 268 30746.89 64.06 43613.25 88888.00 2010-09-25 04:00:22.000 268 30746.76 64.01 43613.25 88888.00 2010-09-25 04:00:23.000 268 30746.75 63.98 43613.30 88888.00 2010-09-25 04:00:24.000 268 30746.75 63.93 43613.28 88888.00 2010-09-25 04:00:25.000 268 30746.70 63.88 43613.27 53355.80 2010-09-25 04:00:26.000 268 30746.69 63.91 43613.27 88888.00 2010-09-25 04:00:27.000 268 30746.71 63.94 43613.29 88888.00 2010-09-25 04:00:28.000 268 30746.70 63.91 43613.24 88888.00 2010-09-25 04:00:29.000 268 30746.70 63.89 43613.21 88888.00 2010-09-25 04:00:30.000 268 30746.70 63.86 43613.19 53355.76 2010-09-25 04:00:31.000 268 30746.74 63.82 43613.17 88888.00 2010-09-25 04:00:32.000 268 30746.73 63.80 43613.22 88888.00 2010-09-25 04:00:33.000 268 30746.70 63.79 43613.25 88888.00 2010-09-25 04:00:34.000 268 30746.73 63.81 43613.31 88888.00 2010-09-25 04:00:35.000 268 30746.77 63.78 43613.28 53355.80 2010-09-25 04:00:36.000 268 30746.84 63.81 43613.26 88888.00 2010-09-25 04:00:37.000 268 30746.83 63.76 43613.23 88888.00 2010-09-25 04:00:38.000 268 30746.82 63.72 43613.26 88888.00 2010-09-25 04:00:39.000 268 30746.84 63.72 43613.28 88888.00 2010-09-25 04:00:40.000 268 30746.91 63.73 43613.29 53355.86 2010-09-25 04:00:41.000 268 30746.96 63.71 43613.29 88888.00 2010-09-25 04:00:42.000 268 30746.95 63.70 43613.33 88888.00 2010-09-25 04:00:43.000 268 30746.97 63.74 43613.33 88888.00 2010-09-25 04:00:44.000 268 30746.99 63.71 43613.30 88888.00 2010-09-25 04:00:45.000 268 30747.00 63.71 43613.31 53355.96 2010-09-25 04:00:46.000 268 30747.03 63.75 43613.38 88888.00 2010-09-25 04:00:47.000 268 30747.03 63.70 43613.39 88888.00 2010-09-25 04:00:48.000 268 30746.98 63.64 43613.43 88888.00 2010-09-25 04:00:49.000 268 30747.02 63.70 43613.42 88888.00 2010-09-25 04:00:50.000 268 30747.02 63.78 43613.37 53356.06 2010-09-25 04:00:51.000 268 30747.02 63.81 43613.36 88888.00 2010-09-25 04:00:52.000 268 30747.00 63.85 43613.40 88888.00 2010-09-25 04:00:53.000 268 30746.96 63.91 43613.41 88888.00 2010-09-25 04:00:54.000 268 30746.93 63.94 43613.44 88888.00 2010-09-25 04:00:55.000 268 30746.92 63.99 43613.44 53355.98 2010-09-25 04:00:56.000 268 30746.86 64.01 43613.47 88888.00 2010-09-25 04:00:57.000 268 30746.84 64.02 43613.46 88888.00 2010-09-25 04:00:58.000 268 30746.87 64.08 43613.45 88888.00 2010-09-25 04:00:59.000 268 30746.87 64.07 43613.44 88888.00 2010-09-25 04:01:00.000 268 30746.87 64.03 43613.48 53355.95 2010-09-25 04:01:01.000 268 30746.89 64.03 43613.51 88888.00 2010-09-25 04:01:02.000 268 30746.91 64.08 43613.49 88888.00 2010-09-25 04:01:03.000 268 30746.93 64.14 43613.45 88888.00 2010-09-25 04:01:04.000 268 30746.95 64.14 43613.38 88888.00 2010-09-25 04:01:05.000 268 30746.97 64.11 43613.39 53355.96 2010-09-25 04:01:06.000 268 30746.92 64.06 43613.36 88888.00 2010-09-25 04:01:07.000 268 30746.88 64.01 43613.31 88888.00 2010-09-25 04:01:08.000 268 30746.91 63.98 43613.36 88888.00 2010-09-25 04:01:09.000 268 30746.94 63.98 43613.35 88888.00 2010-09-25 04:01:10.000 268 30746.94 63.96 43613.33 53355.96 2010-09-25 04:01:11.000 268 30746.90 63.98 43613.27 88888.00 2010-09-25 04:01:12.000 268 30746.87 63.99 43613.26 88888.00 2010-09-25 04:01:13.000 268 30746.87 63.97 43613.31 88888.00 2010-09-25 04:01:14.000 268 30746.88 63.95 43613.33 88888.00 2010-09-25 04:01:15.000 268 30746.87 63.93 43613.32 53355.88 2010-09-25 04:01:16.000 268 30746.83 63.90 43613.30 88888.00 2010-09-25 04:01:17.000 268 30746.85 63.93 43613.28 88888.00 2010-09-25 04:01:18.000 268 30746.88 63.94 43613.32 88888.00 2010-09-25 04:01:19.000 268 30746.86 63.95 43613.32 88888.00 2010-09-25 04:01:20.000 268 30746.87 63.97 43613.31 53355.83 2010-09-25 04:01:21.000 268 30746.87 63.97 43613.28 88888.00 2010-09-25 04:01:22.000 268 30746.90 63.96 43613.29 88888.00 2010-09-25 04:01:23.000 268 30746.89 63.95 43613.31 88888.00 2010-09-25 04:01:24.000 268 30746.91 63.93 43613.25 88888.00 2010-09-25 04:01:25.000 268 30746.93 63.92 43613.31 53355.84 2010-09-25 04:01:26.000 268 30746.88 63.91 43613.37 88888.00 2010-09-25 04:01:27.000 268 30746.88 63.91 43613.30 88888.00 2010-09-25 04:01:28.000 268 30746.91 63.89 43613.28 88888.00 2010-09-25 04:01:29.000 268 30746.91 63.87 43613.28 88888.00 2010-09-25 04:01:30.000 268 30746.95 63.88 43613.29 53355.88 2010-09-25 04:01:31.000 268 30746.98 63.88 43613.25 88888.00 2010-09-25 04:01:32.000 268 30746.98 63.89 43613.26 88888.00 2010-09-25 04:01:33.000 268 30746.99 63.86 43613.26 88888.00 2010-09-25 04:01:34.000 268 30746.97 63.85 43613.31 88888.00 2010-09-25 04:01:35.000 268 30746.96 63.85 43613.26 53355.87 2010-09-25 04:01:36.000 268 30746.98 63.88 43613.25 88888.00 2010-09-25 04:01:37.000 268 30746.99 63.87 43613.26 88888.00 2010-09-25 04:01:38.000 268 30747.00 63.82 43613.26 88888.00 2010-09-25 04:01:39.000 268 30746.99 63.83 43613.29 88888.00 2010-09-25 04:01:40.000 268 30746.99 63.80 43613.29 53355.91 2010-09-25 04:01:41.000 268 30746.99 63.79 43613.26 88888.00 2010-09-25 04:01:42.000 268 30746.99 63.79 43613.28 88888.00 2010-09-25 04:01:43.000 268 30746.99 63.83 43613.29 88888.00 2010-09-25 04:01:44.000 268 30747.01 63.85 43613.26 88888.00 2010-09-25 04:01:45.000 268 30747.07 63.86 43613.26 53355.94 2010-09-25 04:01:46.000 268 30747.15 63.82 43613.26 88888.00 2010-09-25 04:01:47.000 268 30747.19 63.82 43613.30 88888.00 2010-09-25 04:01:48.000 268 30747.17 63.82 43613.24 88888.00 2010-09-25 04:01:49.000 268 30747.13 63.81 43613.25 88888.00 2010-09-25 04:01:50.000 268 30747.16 63.82 43613.26 53355.98 2010-09-25 04:01:51.000 268 30747.16 63.82 43613.29 88888.00 2010-09-25 04:01:52.000 268 30747.20 63.84 43613.25 88888.00 2010-09-25 04:01:53.000 268 30747.18 63.87 43613.28 88888.00 2010-09-25 04:01:54.000 268 30747.19 63.87 43613.29 88888.00 2010-09-25 04:01:55.000 268 30747.21 63.90 43613.28 53356.02 2010-09-25 04:01:56.000 268 30747.22 63.88 43613.25 88888.00 2010-09-25 04:01:57.000 268 30747.29 63.86 43613.20 88888.00 2010-09-25 04:01:58.000 268 30747.29 63.90 43613.27 88888.00 2010-09-25 04:01:59.000 268 30747.32 63.95 43613.31 88888.00 2010-09-25 04:02:00.000 268 30747.35 63.97 43613.32 53356.06 2010-09-25 04:02:01.000 268 30747.37 63.89 43613.32 88888.00 2010-09-25 04:02:02.000 268 30747.44 63.87 43613.38 88888.00 2010-09-25 04:02:03.000 268 30747.47 63.84 43613.40 88888.00 2010-09-25 04:02:04.000 268 30747.51 63.76 43613.41 88888.00 2010-09-25 04:02:05.000 268 30747.54 63.68 43613.42 53356.22 2010-09-25 04:02:06.000 268 30747.56 63.63 43613.41 88888.00 2010-09-25 04:02:07.000 268 30747.57 63.66 43613.43 88888.00 2010-09-25 04:02:08.000 268 30747.56 63.70 43613.49 88888.00 2010-09-25 04:02:09.000 268 30747.58 63.69 43613.59 88888.00 2010-09-25 04:02:10.000 268 30747.61 63.62 43613.46 53356.37 2010-09-25 04:02:11.000 268 30747.67 63.61 43613.42 88888.00 2010-09-25 04:02:12.000 268 30747.65 63.60 43613.43 88888.00 2010-09-25 04:02:13.000 268 30747.64 63.58 43613.41 88888.00 2010-09-25 04:02:14.000 268 30747.63 63.55 43613.39 88888.00 2010-09-25 04:02:15.000 268 30747.63 63.53 43613.33 53356.39 2010-09-25 04:02:16.000 268 30747.60 63.53 43613.36 88888.00 2010-09-25 04:02:17.000 268 30747.58 63.57 43613.37 88888.00 2010-09-25 04:02:18.000 268 30747.56 63.58 43613.33 88888.00 2010-09-25 04:02:19.000 268 30747.50 63.60 43613.35 88888.00 2010-09-25 04:02:20.000 268 30747.50 63.65 43613.34 53356.31 2010-09-25 04:02:21.000 268 30747.46 63.67 43613.30 88888.00 2010-09-25 04:02:22.000 268 30747.40 63.69 43613.27 88888.00 2010-09-25 04:02:23.000 268 30747.36 63.69 43613.28 88888.00 2010-09-25 04:02:24.000 268 30747.31 63.72 43613.27 88888.00 2010-09-25 04:02:25.000 268 30747.22 63.68 43613.26 53356.12 2010-09-25 04:02:26.000 268 30747.13 63.66 43613.25 88888.00 2010-09-25 04:02:27.000 268 30747.15 63.71 43613.30 88888.00 2010-09-25 04:02:28.000 268 30747.15 63.72 43613.28 88888.00 2010-09-25 04:02:29.000 268 30747.12 63.71 43613.18 88888.00 2010-09-25 04:02:30.000 268 30747.11 63.80 43613.18 53356.04 2010-09-25 04:02:31.000 268 30747.20 63.92 43613.12 88888.00 2010-09-25 04:02:32.000 268 30747.08 63.83 43613.14 88888.00 2010-09-25 04:02:33.000 268 30747.05 63.81 43613.18 88888.00 2010-09-25 04:02:34.000 268 30747.04 63.78 43613.22 88888.00 2010-09-25 04:02:35.000 268 30747.10 63.73 43613.23 53355.90 2010-09-25 04:02:36.000 268 30747.13 63.72 43613.25 88888.00 2010-09-25 04:02:37.000 268 30747.15 63.75 43613.25 88888.00 2010-09-25 04:02:38.000 268 30747.16 63.73 43613.24 88888.00 2010-09-25 04:02:39.000 268 30747.16 63.70 43613.21 88888.00 2010-09-25 04:02:40.000 268 30747.18 63.71 43613.21 53355.99 2010-09-25 04:02:41.000 268 30747.22 63.70 43613.26 88888.00 2010-09-25 04:02:42.000 268 30747.26 63.66 43613.31 88888.00 2010-09-25 04:02:43.000 268 30747.27 63.60 43613.31 88888.00 2010-09-25 04:02:44.000 268 30747.30 63.57 43613.29 88888.00 2010-09-25 04:02:45.000 268 30747.30 63.50 43613.26 53356.04 2010-09-25 04:02:46.000 268 30747.29 63.48 43613.26 88888.00 2010-09-25 04:02:47.000 268 30747.32 63.48 43613.27 88888.00 2010-09-25 04:02:48.000 268 30747.32 63.44 43613.28 88888.00 2010-09-25 04:02:49.000 268 30747.36 63.40 43613.26 88888.00 2010-09-25 04:02:50.000 268 30747.38 63.39 43613.28 53356.13 2010-09-25 04:02:51.000 268 30747.40 63.36 43613.31 88888.00 2010-09-25 04:02:52.000 268 30747.39 63.33 43613.29 88888.00 2010-09-25 04:02:53.000 268 30747.39 63.33 43613.27 88888.00 2010-09-25 04:02:54.000 268 30747.41 63.33 43613.32 88888.00 2010-09-25 04:02:55.000 268 30747.40 63.31 43613.30 53356.16 2010-09-25 04:02:56.000 268 30747.42 63.28 43613.34 88888.00 2010-09-25 04:02:57.000 268 30747.45 63.27 43613.33 88888.00 2010-09-25 04:02:58.000 268 30747.44 63.22 43613.35 88888.00 2010-09-25 04:02:59.000 268 30747.45 63.24 43613.32 88888.00 2010-09-25 04:03:00.000 268 30747.45 63.22 43613.33 53356.18 2010-09-25 04:03:01.000 268 30747.47 63.18 43613.30 88888.00 2010-09-25 04:03:02.000 268 30747.48 63.20 43613.31 88888.00 2010-09-25 04:03:03.000 268 30747.49 63.18 43613.36 88888.00 2010-09-25 04:03:04.000 268 30747.51 63.14 43613.42 88888.00 2010-09-25 04:03:05.000 268 30747.59 63.11 43613.39 53356.20 2010-09-25 04:03:06.000 268 30747.61 63.14 43613.35 88888.00 2010-09-25 04:03:07.000 268 30747.65 63.14 43613.38 88888.00 2010-09-25 04:03:08.000 268 30747.68 63.16 43613.41 88888.00 2010-09-25 04:03:09.000 268 30747.68 63.14 43613.38 88888.00 2010-09-25 04:03:10.000 268 30747.70 63.14 43613.39 53356.33 2010-09-25 04:03:11.000 268 30747.71 63.14 43613.40 88888.00 2010-09-25 04:03:12.000 268 30747.72 63.17 43613.40 88888.00 2010-09-25 04:03:13.000 268 30747.73 63.20 43613.42 88888.00 2010-09-25 04:03:14.000 268 30747.75 63.24 43613.39 88888.00 2010-09-25 04:03:15.000 268 30747.75 63.24 43613.38 53356.44 2010-09-25 04:03:16.000 268 30747.72 63.26 43613.39 88888.00 2010-09-25 04:03:17.000 268 30747.70 63.30 43613.40 88888.00 2010-09-25 04:03:18.000 268 30747.76 63.36 43613.44 88888.00 2010-09-25 04:03:19.000 268 30747.77 63.41 43613.43 88888.00 2010-09-25 04:03:20.000 268 30747.77 63.47 43613.40 53356.52 2010-09-25 04:03:21.000 268 30747.76 63.53 43613.43 88888.00 2010-09-25 04:03:22.000 268 30747.74 63.54 43613.47 88888.00 2010-09-25 04:03:23.000 268 30747.75 63.58 43613.47 88888.00 2010-09-25 04:03:24.000 268 30747.74 63.62 43613.46 88888.00 2010-09-25 04:03:25.000 268 30747.75 63.64 43613.50 53356.51 2010-09-25 04:03:26.000 268 30747.76 63.64 43613.50 88888.00 2010-09-25 04:03:27.000 268 30747.76 63.66 43613.47 88888.00 2010-09-25 04:03:28.000 268 30747.78 63.69 43613.47 88888.00 2010-09-25 04:03:29.000 268 30747.80 63.72 43613.51 88888.00 2010-09-25 04:03:30.000 268 30747.79 63.72 43613.51 53356.53 2010-09-25 04:03:31.000 268 30747.81 63.73 43613.47 88888.00 2010-09-25 04:03:32.000 268 30747.82 63.74 43613.48 88888.00 2010-09-25 04:03:33.000 268 30747.81 63.72 43613.50 88888.00 2010-09-25 04:03:34.000 268 30747.83 63.72 43613.47 88888.00 2010-09-25 04:03:35.000 268 30747.85 63.69 43613.44 53356.53 2010-09-25 04:03:36.000 268 30747.86 63.66 43613.46 88888.00 2010-09-25 04:03:37.000 268 30747.86 63.64 43613.49 88888.00 2010-09-25 04:03:38.000 268 30747.87 63.61 43613.49 88888.00 2010-09-25 04:03:39.000 268 30747.89 63.57 43613.45 88888.00 2010-09-25 04:03:40.000 268 30747.92 63.56 43613.43 53356.55 2010-09-25 04:03:41.000 268 30747.94 63.53 43613.41 88888.00 2010-09-25 04:03:42.000 268 30747.99 63.51 43613.43 88888.00 2010-09-25 04:03:43.000 268 30747.99 63.50 43613.45 88888.00 2010-09-25 04:03:44.000 268 30748.06 63.50 43613.46 88888.00 2010-09-25 04:03:45.000 268 30748.07 63.46 43613.42 53356.60 2010-09-25 04:03:46.000 268 30748.10 63.42 43613.40 88888.00 2010-09-25 04:03:47.000 268 30748.15 63.44 43613.45 88888.00 2010-09-25 04:03:48.000 268 30748.18 63.44 43613.42 88888.00 2010-09-25 04:03:49.000 268 30748.20 63.39 43613.42 88888.00 2010-09-25 04:03:50.000 268 30748.22 63.32 43613.48 53356.69 2010-09-25 04:03:51.000 268 30748.27 63.32 43613.44 88888.00 2010-09-25 04:03:52.000 268 30748.28 63.28 43613.49 88888.00 2010-09-25 04:03:53.000 268 30748.28 63.26 43613.52 88888.00 2010-09-25 04:03:54.000 268 30748.27 63.24 43613.52 88888.00 2010-09-25 04:03:55.000 268 30748.28 63.24 43613.47 53356.78 2010-09-25 04:03:56.000 268 30748.30 63.22 43613.42 88888.00 2010-09-25 04:03:57.000 268 30748.33 63.22 43613.45 88888.00 2010-09-25 04:03:58.000 268 30748.34 63.22 43613.49 88888.00 2010-09-25 04:03:59.000 268 30748.36 63.24 43613.50 88888.00 2010-09-25 04:04:00.000 268 30748.29 63.27 43613.49 53356.83 2010-09-25 04:04:01.000 268 30748.29 63.24 43613.46 88888.00 2010-09-25 04:04:02.000 268 30748.30 63.21 43613.45 88888.00 2010-09-25 04:04:03.000 268 30748.30 63.18 43613.48 88888.00 2010-09-25 04:04:04.000 268 30748.29 63.24 43613.53 88888.00 2010-09-25 04:04:05.000 268 30748.35 63.33 43613.44 53356.77 2010-09-25 04:04:06.000 268 30748.39 63.40 43613.32 88888.00 2010-09-25 04:04:07.000 268 30748.33 63.27 43613.38 88888.00 2010-09-25 04:04:08.000 268 30748.35 63.20 43613.44 88888.00 2010-09-25 04:04:09.000 268 30748.34 63.18 43613.52 88888.00 2010-09-25 04:04:10.000 268 30748.35 63.16 43613.51 53356.79 2010-09-25 04:04:11.000 268 30748.36 63.10 43613.48 88888.00 2010-09-25 04:04:12.000 268 30748.39 63.12 43613.51 88888.00 2010-09-25 04:04:13.000 268 30748.38 63.13 43613.51 88888.00 2010-09-25 04:04:14.000 268 30748.37 63.13 43613.50 88888.00 2010-09-25 04:04:15.000 268 30748.39 63.10 43613.47 53356.83 2010-09-25 04:04:16.000 268 30748.40 63.09 43613.45 88888.00 2010-09-25 04:04:17.000 268 30748.37 63.09 43613.49 88888.00 2010-09-25 04:04:18.000 268 30748.37 63.06 43613.44 88888.00 2010-09-25 04:04:19.000 268 30748.37 63.01 43613.43 88888.00 2010-09-25 04:04:20.000 268 30748.36 62.97 43613.39 53356.83 2010-09-25 04:04:21.000 268 30748.35 62.96 43613.40 88888.00 2010-09-25 04:04:22.000 268 30748.31 62.98 43613.40 88888.00 2010-09-25 04:04:23.000 268 30748.28 62.97 43613.44 88888.00 2010-09-25 04:04:24.000 268 30748.27 62.96 43613.43 88888.00 2010-09-25 04:04:25.000 268 30748.29 63.00 43613.47 53356.79 2010-09-25 04:04:26.000 268 30748.30 63.02 43613.51 88888.00 2010-09-25 04:04:27.000 268 30748.31 63.01 43613.48 88888.00 2010-09-25 04:04:28.000 268 30748.32 63.01 43613.48 88888.00 2010-09-25 04:04:29.000 268 30748.29 62.96 43613.44 88888.00 2010-09-25 04:04:30.000 268 30748.30 62.92 43613.51 53356.78 2010-09-25 04:04:31.000 268 30748.31 62.92 43613.45 88888.00 2010-09-25 04:04:32.000 268 30748.31 62.92 43613.44 88888.00 2010-09-25 04:04:33.000 268 30748.32 62.92 43613.44 88888.00 2010-09-25 04:04:34.000 268 30748.32 62.92 43613.47 88888.00 2010-09-25 04:04:35.000 268 30748.32 62.92 43613.48 53356.82 2010-09-25 04:04:36.000 268 30748.33 62.89 43613.52 88888.00 2010-09-25 04:04:37.000 268 30748.35 62.92 43613.52 88888.00 2010-09-25 04:04:38.000 268 30748.40 62.95 43613.51 88888.00 2010-09-25 04:04:39.000 268 30748.41 62.88 43613.48 88888.00 2010-09-25 04:04:40.000 268 30748.43 62.84 43613.45 53356.86 2010-09-25 04:04:41.000 268 30748.45 62.83 43613.50 88888.00 2010-09-25 04:04:42.000 268 30748.46 62.80 43613.51 88888.00 2010-09-25 04:04:43.000 268 30748.44 62.78 43613.48 88888.00 2010-09-25 04:04:44.000 268 30748.40 62.75 43613.59 88888.00 2010-09-25 04:04:45.000 268 30748.44 62.78 43613.59 53356.89 2010-09-25 04:04:46.000 268 30748.45 62.80 43613.50 88888.00 2010-09-25 04:04:47.000 268 30748.48 62.75 43613.47 88888.00 2010-09-25 04:04:48.000 268 30748.49 62.75 43613.47 88888.00 2010-09-25 04:04:49.000 268 30748.50 62.71 43613.47 88888.00 2010-09-25 04:04:50.000 268 30748.51 62.74 43613.46 53356.92 2010-09-25 04:04:51.000 268 30748.46 62.72 43613.48 88888.00 2010-09-25 04:04:52.000 268 30748.46 62.70 43613.50 88888.00 2010-09-25 04:04:53.000 268 30748.47 62.68 43613.46 88888.00 2010-09-25 04:04:54.000 268 30748.47 62.71 43613.46 88888.00 2010-09-25 04:04:55.000 268 30748.48 62.72 43613.47 53356.94 2010-09-25 04:04:56.000 268 30748.51 62.68 43613.44 88888.00 2010-09-25 04:04:57.000 268 30748.53 62.66 43613.46 88888.00 2010-09-25 04:04:58.000 268 30748.54 62.66 43613.49 88888.00 2010-09-25 04:04:59.000 268 30748.52 62.67 43613.51 88888.00 2010-09-25 04:05:00.000 268 30748.56 62.69 43613.39 53356.96 2010-09-25 04:05:01.000 268 30748.57 62.66 43613.39 88888.00 2010-09-25 04:05:02.000 268 30748.60 62.72 43613.41 88888.00 2010-09-25 04:05:03.000 268 30748.56 62.70 43613.44 88888.00 2010-09-25 04:05:04.000 268 30748.57 62.65 43613.48 88888.00 2010-09-25 04:05:05.000 268 30748.57 62.62 43613.48 53356.96 2010-09-25 04:05:06.000 268 30748.57 62.60 43613.46 88888.00 2010-09-25 04:05:07.000 268 30748.57 62.60 43613.42 88888.00 2010-09-25 04:05:08.000 268 30748.60 62.63 43613.47 88888.00 2010-09-25 04:05:09.000 268 30748.61 62.59 43613.47 88888.00 2010-09-25 04:05:10.000 268 30748.63 62.60 43613.48 53357.05 2010-09-25 04:05:11.000 268 30748.66 62.60 43613.49 88888.00 2010-09-25 04:05:12.000 268 30748.67 62.58 43613.49 88888.00 2010-09-25 04:05:13.000 268 30748.69 62.59 43613.50 88888.00 2010-09-25 04:05:14.000 268 30748.68 62.59 43613.41 88888.00 2010-09-25 04:05:15.000 268 30748.69 62.62 43613.39 53357.06 2010-09-25 04:05:16.000 268 30748.70 62.62 43613.44 88888.00 2010-09-25 04:05:17.000 268 30748.72 62.64 43613.42 88888.00 2010-09-25 04:05:18.000 268 30748.75 62.70 43613.51 88888.00 2010-09-25 04:05:19.000 268 30748.77 62.71 43613.56 88888.00 2010-09-25 04:05:20.000 268 30748.74 62.69 43613.50 53357.13 2010-09-25 04:05:21.000 268 30748.76 62.72 43613.49 88888.00 2010-09-25 04:05:22.000 268 30748.76 62.73 43613.50 88888.00 2010-09-25 04:05:23.000 268 30748.77 62.73 43613.51 88888.00 2010-09-25 04:05:24.000 268 30748.78 62.77 43613.55 88888.00 2010-09-25 04:05:25.000 268 30748.82 62.80 43613.54 53357.20 2010-09-25 04:05:26.000 268 30748.85 62.79 43613.51 88888.00 2010-09-25 04:05:27.000 268 30748.86 62.83 43613.53 88888.00 2010-09-25 04:05:28.000 268 30748.85 62.85 43613.52 88888.00 2010-09-25 04:05:29.000 268 30748.87 62.87 43613.53 88888.00 2010-09-25 04:05:30.000 268 30748.89 62.86 43613.50 53357.24 2010-09-25 04:05:31.000 268 30748.88 62.91 43613.55 88888.00 2010-09-25 04:05:32.000 268 30748.92 62.95 43613.57 88888.00 2010-09-25 04:05:33.000 268 30748.97 62.96 43613.63 88888.00 2010-09-25 04:05:34.000 268 30748.97 63.00 43613.66 88888.00 2010-09-25 04:05:35.000 268 30748.99 62.95 43613.66 53357.33 2010-09-25 04:05:36.000 268 30748.98 62.92 43613.68 88888.00 2010-09-25 04:05:37.000 268 30749.01 62.96 43613.70 88888.00 2010-09-25 04:05:38.000 268 30749.08 62.96 43613.71 88888.00 2010-09-25 04:05:39.000 268 30749.14 62.93 43613.69 88888.00 2010-09-25 04:05:40.000 268 30749.17 62.93 43613.71 53357.42 2010-09-25 04:05:41.000 268 30749.20 62.95 43613.74 88888.00 2010-09-25 04:05:42.000 268 30749.21 62.95 43613.75 88888.00 2010-09-25 04:05:43.000 268 30749.25 62.94 43613.75 88888.00 2010-09-25 04:05:44.000 268 30749.30 62.92 43613.71 88888.00 2010-09-25 04:05:45.000 268 30749.30 62.86 43613.75 53357.57 2010-09-25 04:05:46.000 268 30749.19 62.67 43613.81 88888.00 2010-09-25 04:05:47.000 268 30749.24 62.62 43613.75 88888.00 2010-09-25 04:05:48.000 268 30749.27 62.61 43613.73 88888.00 2010-09-25 04:05:49.000 268 30749.32 62.63 43613.74 88888.00 2010-09-25 04:05:50.000 268 30749.52 62.80 43613.74 53357.66 2010-09-25 04:05:51.000 268 30749.59 62.83 43613.70 88888.00 2010-09-25 04:05:52.000 268 30749.55 62.73 43613.71 88888.00 2010-09-25 04:05:53.000 268 30749.43 62.58 43613.81 88888.00 2010-09-25 04:05:54.000 268 30749.47 62.57 43613.82 88888.00 2010-09-25 04:05:55.000 268 30749.50 62.55 43613.78 53357.76 2010-09-25 04:05:56.000 268 30749.53 62.57 43613.79 88888.00 2010-09-25 04:05:57.000 268 30749.69 62.76 43613.72 88888.00 2010-09-25 04:05:58.000 268 30749.74 62.73 43613.69 88888.00 2010-09-25 04:05:59.000 268 30749.77 62.74 43613.76 88888.00 2010-09-25 04:06:00.000 268 30749.84 62.80 43613.69 53357.89 2010-09-25 04:06:01.000 268 30749.88 62.79 43613.64 88888.00 2010-09-25 04:06:02.000 268 30749.92 62.78 43613.60 88888.00 2010-09-25 04:06:03.000 268 30749.94 62.78 43613.64 88888.00 2010-09-25 04:06:04.000 268 30749.94 62.80 43613.67 88888.00 2010-09-25 04:06:05.000 268 30749.95 62.75 43613.70 53357.94 2010-09-25 04:06:06.000 268 30749.96 62.71 43613.67 88888.00 2010-09-25 04:06:07.000 268 30749.98 62.75 43613.71 88888.00 2010-09-25 04:06:08.000 268 30750.01 62.76 43613.74 88888.00 2010-09-25 04:06:09.000 268 30750.04 62.71 43613.72 88888.00 2010-09-25 04:06:10.000 268 30750.08 62.69 43613.73 53358.06 2010-09-25 04:06:11.000 268 30750.06 62.66 43613.74 88888.00 2010-09-25 04:06:12.000 268 30750.10 62.63 43613.73 88888.00 2010-09-25 04:06:13.000 268 30750.11 62.60 43613.74 88888.00 2010-09-25 04:06:14.000 268 30750.13 62.58 43613.74 88888.00 2010-09-25 04:06:15.000 268 30750.15 62.59 43613.75 53358.12 2010-09-25 04:06:16.000 268 30750.16 62.52 43613.75 88888.00 2010-09-25 04:06:17.000 268 30750.21 62.51 43613.78 88888.00 2010-09-25 04:06:18.000 268 30750.21 62.49 43613.78 88888.00 2010-09-25 04:06:19.000 268 30750.24 62.49 43613.78 88888.00 2010-09-25 04:06:20.000 268 30750.20 62.47 43613.72 53358.15 2010-09-25 04:06:21.000 268 30750.16 62.47 43613.72 88888.00 2010-09-25 04:06:22.000 268 30750.16 62.43 43613.70 88888.00 2010-09-25 04:06:23.000 268 30750.16 62.45 43613.69 88888.00 2010-09-25 04:06:24.000 268 30750.15 62.42 43613.64 88888.00 2010-09-25 04:06:25.000 268 30750.12 62.41 43613.62 53358.08 2010-09-25 04:06:26.000 268 30750.09 62.43 43613.68 88888.00 2010-09-25 04:06:27.000 268 30750.06 62.37 43613.66 88888.00 2010-09-25 04:06:28.000 268 30750.05 62.36 43613.64 88888.00 2010-09-25 04:06:29.000 268 30750.05 62.36 43613.67 88888.00 2010-09-25 04:06:30.000 268 30750.02 62.35 43613.66 53357.99 2010-09-25 04:06:31.000 268 30749.96 62.32 43613.63 88888.00 2010-09-25 04:06:32.000 268 30749.94 62.32 43613.66 88888.00 2010-09-25 04:06:33.000 268 30749.93 62.30 43613.70 88888.00 2010-09-25 04:06:34.000 268 30749.97 62.29 43613.69 88888.00 2010-09-25 04:06:35.000 268 30749.91 62.23 43613.68 53357.88 2010-09-25 04:06:36.000 268 30749.89 62.22 43613.66 88888.00 2010-09-25 04:06:37.000 268 30749.91 62.20 43613.65 88888.00 2010-09-25 04:06:38.000 268 30749.91 62.19 43613.60 88888.00 2010-09-25 04:06:39.000 268 30749.92 62.17 43613.60 88888.00 2010-09-25 04:06:40.000 268 30749.89 62.15 43613.54 53357.85 2010-09-25 04:06:41.000 268 30749.92 62.13 43613.54 88888.00 2010-09-25 04:06:42.000 268 30749.90 62.07 43613.57 88888.00 2010-09-25 04:06:43.000 268 30749.93 62.08 43613.56 88888.00 2010-09-25 04:06:44.000 268 30749.92 62.09 43613.59 88888.00 2010-09-25 04:06:45.000 268 30749.92 62.04 43613.55 53357.83 2010-09-25 04:06:46.000 268 30749.94 61.98 43613.49 88888.00 2010-09-25 04:06:47.000 268 30749.75 61.77 43613.54 88888.00 2010-09-25 04:06:48.000 268 30749.77 61.76 43613.62 88888.00 2010-09-25 04:06:49.000 268 30750.11 62.06 43613.52 88888.00 2010-09-25 04:06:50.000 268 30750.28 62.17 43613.43 53357.83 2010-09-25 04:06:51.000 268 30750.14 62.06 43613.45 88888.00 2010-09-25 04:06:52.000 268 30749.85 61.72 43613.58 88888.00 2010-09-25 04:06:53.000 268 30749.81 61.65 43613.70 88888.00 2010-09-25 04:06:54.000 268 30749.93 61.76 43613.66 88888.00 2010-09-25 04:06:55.000 268 30750.23 62.09 43613.55 53357.86 2010-09-25 04:06:56.000 268 30750.26 62.10 43613.52 88888.00 2010-09-25 04:06:57.000 268 30750.07 61.87 43613.67 88888.00 2010-09-25 04:06:58.000 268 30749.84 61.63 43613.77 88888.00 2010-09-25 04:06:59.000 268 30749.84 61.61 43613.74 88888.00 2010-09-25 04:07:00.000 268 30750.12 61.87 43613.68 53357.96 2010-09-25 04:07:01.000 268 30750.30 62.09 43613.60 88888.00 2010-09-25 04:07:02.000 268 30750.27 62.06 43613.57 88888.00 2010-09-25 04:07:03.000 268 30750.14 61.89 43613.63 88888.00 2010-09-25 04:07:04.000 268 30750.07 61.79 43613.77 88888.00 2010-09-25 04:07:05.000 268 30750.15 61.87 43613.66 53358.03 2010-09-25 04:07:06.000 268 30750.15 61.87 43613.61 88888.00 2010-09-25 04:07:07.000 268 30750.20 61.88 43613.57 88888.00 2010-09-25 04:07:08.000 268 30750.24 61.94 43613.59 88888.00 2010-09-25 04:07:09.000 268 30750.23 61.88 43613.54 88888.00 2010-09-25 04:07:10.000 268 30750.20 61.83 43613.61 53358.03 2010-09-25 04:07:11.000 268 30750.23 61.84 43613.69 88888.00 2010-09-25 04:07:12.000 268 30750.24 61.79 43613.65 88888.00 2010-09-25 04:07:13.000 268 30750.24 61.73 43613.65 88888.00 2010-09-25 04:07:14.000 268 30750.23 61.71 43613.65 88888.00 2010-09-25 04:07:15.000 268 30750.27 61.71 43613.68 53358.09 2010-09-25 04:07:16.000 268 30750.31 61.71 43613.75 88888.00 2010-09-25 04:07:17.000 268 30750.31 61.67 43613.71 88888.00 2010-09-25 04:07:18.000 268 30750.33 61.68 43613.71 88888.00 2010-09-25 04:07:19.000 268 30750.37 61.67 43613.68 88888.00 2010-09-25 04:07:20.000 268 30750.41 61.63 43613.66 53358.12 2010-09-25 04:07:21.000 268 30750.41 61.59 43613.67 88888.00 2010-09-25 04:07:22.000 268 30750.44 61.58 43613.71 88888.00 2010-09-25 04:07:23.000 268 30750.47 61.56 43613.71 88888.00 2010-09-25 04:07:24.000 268 30750.48 61.50 43613.68 88888.00 2010-09-25 04:07:25.000 268 30750.49 61.50 43613.67 53358.25 2010-09-25 04:07:26.000 268 30750.51 61.48 43613.67 88888.00 2010-09-25 04:07:27.000 268 30750.52 61.48 43613.71 88888.00 2010-09-25 04:07:28.000 268 30750.50 61.45 43613.67 88888.00 2010-09-25 04:07:29.000 268 30750.51 61.42 43613.69 88888.00 2010-09-25 04:07:30.000 268 30750.48 61.41 43613.68 53358.28 2010-09-25 04:07:31.000 268 30750.51 61.39 43613.71 88888.00 2010-09-25 04:07:32.000 268 30750.52 61.38 43613.69 88888.00 2010-09-25 04:07:33.000 268 30750.49 61.38 43613.63 88888.00 2010-09-25 04:07:34.000 268 30750.49 61.38 43613.61 88888.00 2010-09-25 04:07:35.000 268 30750.50 61.37 43613.58 53358.31 2010-09-25 04:07:36.000 268 30750.45 61.38 43613.63 88888.00 2010-09-25 04:07:37.000 268 30750.47 61.41 43613.65 88888.00 2010-09-25 04:07:38.000 268 30750.45 61.37 43613.61 88888.00 2010-09-25 04:07:39.000 268 30750.44 61.39 43613.65 88888.00 2010-09-25 04:07:40.000 268 30750.45 61.38 43613.63 53358.22 2010-09-25 04:07:41.000 268 30750.42 61.34 43613.58 88888.00 2010-09-25 04:07:42.000 268 30750.45 61.33 43613.61 88888.00 2010-09-25 04:07:43.000 268 30750.44 61.38 43613.60 88888.00 2010-09-25 04:07:44.000 268 30750.45 61.40 43613.59 88888.00 2010-09-25 04:07:45.000 268 30750.44 61.35 43613.57 53358.21 2010-09-25 04:07:46.000 268 30750.32 61.24 43613.65 88888.00 2010-09-25 04:07:47.000 268 30750.20 61.10 43613.73 88888.00 2010-09-25 04:07:48.000 268 30750.34 61.21 43613.66 88888.00 2010-09-25 04:07:49.000 268 30750.59 61.54 43613.61 88888.00 2010-09-25 04:07:50.000 268 30750.60 61.55 43613.56 53358.14 2010-09-25 04:07:51.000 268 30750.39 61.29 43613.66 88888.00 2010-09-25 04:07:52.000 268 30750.18 61.01 43613.75 88888.00 2010-09-25 04:07:53.000 268 30750.18 61.08 43613.78 88888.00 2010-09-25 04:07:54.000 268 30750.46 61.35 43613.68 88888.00 2010-09-25 04:07:55.000 268 30750.60 61.47 43613.62 53358.12 2010-09-25 04:07:56.000 268 30750.55 61.40 43613.64 88888.00 2010-09-25 04:07:57.000 268 30750.29 61.06 43613.72 88888.00 2010-09-25 04:07:58.000 268 30750.23 60.90 43613.77 88888.00 2010-09-25 04:07:59.000 268 30750.33 61.02 43613.73 88888.00 2010-09-25 04:08:00.000 268 30750.65 61.35 43613.58 53358.17 2010-09-25 04:08:01.000 268 30750.65 61.31 43613.61 88888.00 2010-09-25 04:08:02.000 268 30750.59 61.19 43613.63 88888.00 2010-09-25 04:08:03.000 268 30750.52 61.08 43613.66 88888.00 2010-09-25 04:08:04.000 268 30750.53 61.07 43613.66 88888.00 2010-09-25 04:08:05.000 268 30750.55 61.06 43613.74 53358.27 2010-09-25 04:08:06.000 268 30750.54 61.03 43613.70 88888.00 2010-09-25 04:08:07.000 268 30750.53 61.04 43613.69 88888.00 2010-09-25 04:08:08.000 268 30750.54 61.06 43613.67 88888.00 2010-09-25 04:08:09.000 268 30750.49 60.99 43613.66 88888.00 2010-09-25 04:08:10.000 268 30750.45 60.96 43613.73 53358.30 2010-09-25 04:08:11.000 268 30750.46 60.95 43613.75 88888.00 2010-09-25 04:08:12.000 268 30750.49 60.97 43613.66 88888.00 2010-09-25 04:08:13.000 268 30750.44 60.96 43613.58 88888.00 2010-09-25 04:08:14.000 268 30750.39 60.95 43613.58 88888.00 2010-09-25 04:08:15.000 268 30750.36 60.90 43613.60 53358.18 2010-09-25 04:08:16.000 268 30750.34 60.86 43613.56 88888.00 2010-09-25 04:08:17.000 268 30750.28 60.87 43613.60 88888.00 2010-09-25 04:08:18.000 268 30750.23 60.86 43613.58 88888.00 2010-09-25 04:08:19.000 268 30750.19 60.84 43613.60 88888.00 2010-09-25 04:08:20.000 268 30750.10 60.82 43613.63 53357.99 2010-09-25 04:08:21.000 268 30750.00 60.73 43613.70 88888.00 2010-09-25 04:08:22.000 268 30750.05 60.80 43613.55 88888.00 2010-09-25 04:08:23.000 268 30750.01 60.78 43613.47 88888.00 2010-09-25 04:08:24.000 268 30749.91 60.74 43613.47 88888.00 2010-09-25 04:08:25.000 268 30749.86 60.74 43613.46 53357.79 2010-09-25 04:08:26.000 268 30749.81 60.74 43613.51 88888.00 2010-09-25 04:08:27.000 268 30749.80 60.74 43613.51 88888.00 2010-09-25 04:08:28.000 268 30749.76 60.75 43613.45 88888.00 2010-09-25 04:08:29.000 268 30749.76 60.71 43613.44 88888.00 2010-09-25 04:08:30.000 268 30749.77 60.70 43613.43 53357.63 2010-09-25 04:08:31.000 268 30749.70 60.70 43613.51 88888.00 2010-09-25 04:08:32.000 268 30749.64 60.69 43613.60 88888.00 2010-09-25 04:08:33.000 268 30749.71 60.75 43613.49 88888.00 2010-09-25 04:08:34.000 268 30749.71 60.73 43613.47 88888.00 2010-09-25 04:08:35.000 268 30749.70 60.78 43613.53 53357.62 2010-09-25 04:08:36.000 268 30749.68 60.78 43613.55 88888.00 2010-09-25 04:08:37.000 268 30749.70 60.74 43613.54 88888.00 2010-09-25 04:08:38.000 268 30749.69 60.73 43613.49 88888.00 2010-09-25 04:08:39.000 268 30749.69 60.71 43613.51 88888.00 2010-09-25 04:08:40.000 268 30749.66 60.66 43613.57 53357.57 2010-09-25 04:08:41.000 268 30749.60 60.58 43613.61 88888.00 2010-09-25 04:08:42.000 268 30749.59 60.58 43613.61 88888.00 2010-09-25 04:08:43.000 268 30749.62 60.61 43613.59 88888.00 2010-09-25 04:08:44.000 268 30749.63 60.60 43613.56 88888.00 2010-09-25 04:08:45.000 268 30749.63 60.60 43613.55 53357.60 2010-09-25 04:08:46.000 268 30749.49 60.41 43613.63 88888.00 2010-09-25 04:08:47.000 268 30749.47 60.38 43613.65 88888.00 2010-09-25 04:08:48.000 268 30749.46 60.40 43613.62 88888.00 2010-09-25 04:08:49.000 268 30749.47 60.40 43613.60 88888.00 2010-09-25 04:08:50.000 268 30749.61 60.57 43613.56 53357.52 2010-09-25 04:08:51.000 268 30749.65 60.64 43613.57 88888.00 2010-09-25 04:08:52.000 268 30749.69 60.64 43613.51 88888.00 2010-09-25 04:08:53.000 268 30749.69 60.66 43613.54 88888.00 2010-09-25 04:08:54.000 268 30749.67 60.62 43613.58 88888.00 2010-09-25 04:08:55.000 268 30749.63 60.62 43613.64 53357.60 2010-09-25 04:08:56.000 268 30749.62 60.59 43613.60 88888.00 2010-09-25 04:08:57.000 268 30749.60 60.60 43613.53 88888.00 2010-09-25 04:08:58.000 268 30749.58 60.58 43613.50 88888.00 2010-09-25 04:08:59.000 268 30749.56 60.59 43613.53 88888.00 2010-09-25 04:09:00.000 268 30749.49 60.58 43613.52 53357.55 2010-09-25 04:09:01.000 268 30749.49 60.58 43613.49 88888.00 2010-09-25 04:09:02.000 268 30749.49 60.58 43613.49 88888.00 2010-09-25 04:09:03.000 268 30749.46 60.59 43613.50 88888.00 2010-09-25 04:09:04.000 268 30749.40 60.65 43613.50 88888.00 2010-09-25 04:09:05.000 268 30749.39 60.66 43613.43 53357.45 2010-09-25 04:09:06.000 268 30749.37 60.67 43613.39 88888.00 2010-09-25 04:09:07.000 268 30749.34 60.70 43613.36 88888.00 2010-09-25 04:09:08.000 268 30749.33 60.73 43613.40 88888.00 2010-09-25 04:09:09.000 268 30749.29 60.71 43613.43 88888.00 2010-09-25 04:09:10.000 268 30749.29 60.72 43613.42 53357.32 2010-09-25 04:09:11.000 268 30749.26 60.72 43613.41 88888.00 2010-09-25 04:09:12.000 268 30749.25 60.73 43613.39 88888.00 2010-09-25 04:09:13.000 268 30749.13 60.67 43613.47 88888.00 2010-09-25 04:09:14.000 268 30749.17 60.72 43613.43 88888.00 2010-09-25 04:09:15.000 268 30749.17 60.74 43613.34 53357.23 2010-09-25 04:09:16.000 268 30749.16 60.77 43613.34 88888.00 2010-09-25 04:09:17.000 268 30749.15 60.80 43613.33 88888.00 2010-09-25 04:09:18.000 268 30749.15 60.81 43613.29 88888.00 2010-09-25 04:09:19.000 268 30749.14 60.82 43613.30 88888.00 2010-09-25 04:09:20.000 268 30749.09 60.78 43613.34 53357.16 2010-09-25 04:09:21.000 268 30749.08 60.81 43613.35 88888.00 2010-09-25 04:09:22.000 268 30749.08 60.82 43613.33 88888.00 2010-09-25 04:09:23.000 268 30749.03 60.83 43613.33 88888.00 2010-09-25 04:09:24.000 268 30749.00 60.80 43613.29 88888.00 2010-09-25 04:09:25.000 268 30748.97 60.82 43613.30 53357.08 2010-09-25 04:09:26.000 268 30748.95 60.84 43613.24 88888.00 2010-09-25 04:09:27.000 268 30748.92 60.86 43613.25 88888.00 2010-09-25 04:09:28.000 268 30748.89 60.91 43613.32 88888.00 2010-09-25 04:09:29.000 268 30748.86 60.90 43613.32 88888.00 2010-09-25 04:09:30.000 268 30748.82 60.84 43613.35 53356.99 2010-09-25 04:09:31.000 268 30748.79 60.88 43613.32 88888.00 2010-09-25 04:09:32.000 268 30748.74 60.85 43613.30 88888.00 2010-09-25 04:09:33.000 268 30748.72 60.80 43613.29 88888.00 2010-09-25 04:09:34.000 268 30748.67 60.77 43613.38 88888.00 2010-09-25 04:09:35.000 268 30748.75 60.79 43613.29 53356.92 2010-09-25 04:09:36.000 268 30748.76 60.85 43613.23 88888.00 2010-09-25 04:09:37.000 268 30748.73 60.85 43613.22 88888.00 2010-09-25 04:09:38.000 268 30748.71 60.83 43613.19 88888.00 2010-09-25 04:09:39.000 268 30748.73 60.82 43613.22 88888.00 2010-09-25 04:09:40.000 268 30748.74 60.83 43613.23 53356.83 2010-09-25 04:09:41.000 268 30748.73 60.82 43613.17 88888.00 2010-09-25 04:09:42.000 268 30748.76 60.83 43613.18 88888.00 2010-09-25 04:09:43.000 268 30748.77 60.81 43613.24 88888.00 2010-09-25 04:09:44.000 268 30748.77 60.76 43613.26 88888.00 2010-09-25 04:09:45.000 268 30748.74 60.81 43613.27 53356.86 2010-09-25 04:09:46.000 268 30748.59 60.85 43613.52 88888.00 2010-09-25 04:09:47.000 268 30748.62 60.87 43613.57 88888.00 2010-09-25 04:09:48.000 268 30748.63 60.85 43613.54 88888.00 2010-09-25 04:09:49.000 268 30748.67 60.84 43613.50 88888.00 2010-09-25 04:09:50.000 268 30748.84 60.84 43613.31 53357.03 2010-09-25 04:09:51.000 268 30748.92 60.78 43613.25 88888.00 2010-09-25 04:09:52.000 268 30748.83 60.84 43613.39 88888.00 2010-09-25 04:09:53.000 268 30748.75 60.82 43613.65 88888.00 2010-09-25 04:09:54.000 268 30748.81 60.78 43613.66 88888.00 2010-09-25 04:09:55.000 268 30748.85 60.77 43613.69 53357.11 2010-09-25 04:09:56.000 268 30748.91 60.76 43613.61 88888.00 2010-09-25 04:09:57.000 268 30749.11 60.76 43613.37 88888.00 2010-09-25 04:09:58.000 268 30749.18 60.77 43613.32 88888.00 2010-09-25 04:09:59.000 268 30749.25 60.78 43613.34 88888.00 2010-09-25 04:10:00.000 268 30749.29 60.82 43613.38 53357.22 2010-09-25 04:10:01.000 268 30749.31 60.81 43613.38 88888.00 2010-09-25 04:10:02.000 268 30749.35 60.82 43613.38 88888.00 2010-09-25 04:10:03.000 268 30749.37 60.83 43613.38 88888.00 2010-09-25 04:10:04.000 268 30749.40 60.79 43613.38 88888.00 2010-09-25 04:10:05.000 268 30749.40 60.84 43613.42 53357.34 2010-09-25 04:10:06.000 268 30749.42 60.87 43613.41 88888.00 2010-09-25 04:10:07.000 268 30749.42 60.86 43613.39 88888.00 2010-09-25 04:10:08.000 268 30749.43 60.88 43613.38 88888.00 2010-09-25 04:10:09.000 268 30749.40 60.88 43613.40 88888.00 2010-09-25 04:10:10.000 268 30749.38 60.88 43613.39 53357.37 2010-09-25 04:10:11.000 268 30749.35 60.92 43613.33 88888.00 2010-09-25 04:10:12.000 268 30749.31 60.94 43613.34 88888.00 2010-09-25 04:10:13.000 268 30749.30 60.94 43613.33 88888.00 2010-09-25 04:10:14.000 268 30749.30 61.02 43613.31 88888.00 2010-09-25 04:10:15.000 268 30749.29 61.04 43613.31 53357.29 2010-09-25 04:10:16.000 268 30749.29 61.06 43613.33 88888.00 2010-09-25 04:10:17.000 268 30749.30 61.05 43613.28 88888.00 2010-09-25 04:10:18.000 268 30749.35 61.08 43613.30 88888.00 2010-09-25 04:10:19.000 268 30749.34 61.10 43613.33 88888.00 2010-09-25 04:10:20.000 268 30749.36 61.09 43613.38 53357.27 2010-09-25 04:10:21.000 268 30749.34 61.09 43613.41 88888.00 2010-09-25 04:10:22.000 268 30749.33 61.05 43613.39 88888.00 2010-09-25 04:10:23.000 268 30749.38 61.06 43613.36 88888.00 2010-09-25 04:10:24.000 268 30749.37 61.08 43613.34 88888.00 2010-09-25 04:10:25.000 268 30749.37 61.06 43613.32 53357.32 2010-09-25 04:10:26.000 268 30749.34 61.02 43613.28 88888.00 2010-09-25 04:10:27.000 268 30749.36 60.99 43613.25 88888.00 2010-09-25 04:10:28.000 268 30749.36 61.02 43613.28 88888.00 2010-09-25 04:10:29.000 268 30749.39 61.04 43613.33 88888.00 2010-09-25 04:10:30.000 268 30749.43 61.05 43613.33 53357.31 2010-09-25 04:10:31.000 268 30749.39 60.97 43613.34 88888.00 2010-09-25 04:10:32.000 268 30749.45 60.97 43613.36 88888.00 2010-09-25 04:10:33.000 268 30749.49 60.95 43613.37 88888.00 2010-09-25 04:10:34.000 268 30749.53 60.95 43613.32 88888.00 2010-09-25 04:10:35.000 268 30749.52 60.96 43613.33 53357.37 2010-09-25 04:10:36.000 268 30749.51 60.93 43613.33 88888.00 2010-09-25 04:10:37.000 268 30749.49 60.94 43613.28 88888.00 2010-09-25 04:10:38.000 268 30749.47 60.93 43613.27 88888.00 2010-09-25 04:10:39.000 268 30749.46 60.92 43613.25 88888.00 2010-09-25 04:10:40.000 268 30749.45 60.90 43613.20 53357.34 2010-09-25 04:10:41.000 268 30749.40 60.92 43613.19 88888.00 2010-09-25 04:10:42.000 268 30749.39 60.93 43613.17 88888.00 2010-09-25 04:10:43.000 268 30749.42 60.96 43613.21 88888.00 2010-09-25 04:10:44.000 268 30749.40 61.00 43613.23 88888.00 2010-09-25 04:10:45.000 268 30749.36 61.01 43613.20 53357.27 2010-09-25 04:10:46.000 268 30749.28 61.00 43613.25 88888.00 2010-09-25 04:10:47.000 268 30749.13 60.99 43613.48 88888.00 2010-09-25 04:10:48.000 268 30749.12 60.98 43613.50 88888.00 2010-09-25 04:10:49.000 268 30749.37 60.93 43613.14 88888.00 2010-09-25 04:10:50.000 268 30749.47 60.94 43612.93 53357.32 2010-09-25 04:10:51.000 268 30749.41 60.98 43613.03 88888.00 2010-09-25 04:10:52.000 268 30749.11 61.01 43613.38 88888.00 2010-09-25 04:10:53.000 268 30749.07 61.01 43613.49 88888.00 2010-09-25 04:10:54.000 268 30749.19 60.99 43613.38 88888.00 2010-09-25 04:10:55.000 268 30749.47 61.03 43613.06 53357.32 2010-09-25 04:10:56.000 268 30749.50 61.04 43613.00 88888.00 2010-09-25 04:10:57.000 268 30749.37 61.06 43613.21 88888.00 2010-09-25 04:10:58.000 268 30749.16 61.06 43613.51 88888.00 2010-09-25 04:10:59.000 268 30749.16 61.06 43613.53 88888.00 2010-09-25 04:11:00.000 268 30749.39 61.04 43613.28 53357.39 2010-09-25 04:11:01.000 268 30749.62 61.02 43613.08 88888.00 2010-09-25 04:11:02.000 268 30749.63 61.07 43613.14 88888.00 2010-09-25 04:11:03.000 268 30749.50 61.07 43613.31 88888.00 2010-09-25 04:11:04.000 268 30749.48 61.07 43613.34 88888.00 2010-09-25 04:11:05.000 268 30749.48 61.09 43613.32 53357.32 2010-09-25 04:11:06.000 268 30749.47 61.08 43613.31 88888.00 2010-09-25 04:11:07.000 268 30749.49 61.09 43613.32 88888.00 2010-09-25 04:11:08.000 268 30749.50 61.06 43613.30 88888.00 2010-09-25 04:11:09.000 268 30749.49 61.05 43613.38 88888.00 2010-09-25 04:11:10.000 268 30749.49 61.03 43613.39 53357.40 2010-09-25 04:11:11.000 268 30749.50 60.97 43613.32 88888.00 2010-09-25 04:11:12.000 268 30749.48 60.98 43613.31 88888.00 2010-09-25 04:11:13.000 268 30749.45 60.94 43613.28 88888.00 2010-09-25 04:11:14.000 268 30749.47 60.93 43613.26 88888.00 2010-09-25 04:11:15.000 268 30749.48 60.95 43613.31 53357.36 2010-09-25 04:11:16.000 268 30749.47 60.95 43613.31 88888.00 2010-09-25 04:11:17.000 268 30749.43 60.95 43613.36 88888.00 2010-09-25 04:11:18.000 268 30749.46 60.97 43613.31 88888.00 2010-09-25 04:11:19.000 268 30749.45 60.98 43613.26 88888.00 2010-09-25 04:11:20.000 268 30749.40 60.99 43613.29 53357.31 2010-09-25 04:11:21.000 268 30749.35 61.02 43613.25 88888.00 2010-09-25 04:11:22.000 268 30749.33 61.01 43613.25 88888.00 2010-09-25 04:11:23.000 268 30749.33 60.97 43613.27 88888.00 2010-09-25 04:11:24.000 268 30749.34 60.97 43613.27 88888.00 2010-09-25 04:11:25.000 268 30749.34 60.99 43613.26 53357.24 2010-09-25 04:11:26.000 268 30749.35 60.98 43613.26 88888.00 2010-09-25 04:11:27.000 268 30749.38 61.02 43613.26 88888.00 2010-09-25 04:11:28.000 268 30749.41 61.03 43613.24 88888.00 2010-09-25 04:11:29.000 268 30749.45 60.98 43613.22 88888.00 2010-09-25 04:11:30.000 268 30749.49 60.94 43613.22 53357.29 2010-09-25 04:11:31.000 268 30749.47 60.94 43613.23 88888.00 2010-09-25 04:11:32.000 268 30749.47 60.96 43613.22 88888.00 2010-09-25 04:11:33.000 268 30749.52 60.94 43613.21 88888.00 2010-09-25 04:11:34.000 268 30749.54 60.92 43613.24 88888.00 2010-09-25 04:11:35.000 268 30749.58 60.95 43613.23 53357.35 2010-09-25 04:11:36.000 268 30749.59 60.96 43613.24 88888.00 2010-09-25 04:11:37.000 268 30749.60 60.90 43613.23 88888.00 2010-09-25 04:11:38.000 268 30749.61 60.86 43613.26 88888.00 2010-09-25 04:11:39.000 268 30749.65 60.88 43613.29 88888.00 2010-09-25 04:11:40.000 268 30749.65 60.90 43613.28 53357.43 2010-09-25 04:11:41.000 268 30749.64 60.87 43613.25 88888.00 2010-09-25 04:11:42.000 268 30749.65 60.88 43613.25 88888.00 2010-09-25 04:11:43.000 268 30749.65 60.90 43613.24 88888.00 2010-09-25 04:11:44.000 268 30749.63 60.90 43613.21 88888.00 2010-09-25 04:11:45.000 268 30749.63 60.92 43613.26 53357.39 2010-09-25 04:11:46.000 268 30749.51 60.96 43613.38 88888.00 2010-09-25 04:11:47.000 268 30749.39 60.95 43613.50 88888.00 2010-09-25 04:11:48.000 268 30749.54 60.94 43613.30 88888.00 2010-09-25 04:11:49.000 268 30749.77 60.96 43612.99 88888.00 2010-09-25 04:11:50.000 268 30749.76 60.92 43613.03 53357.45 2010-09-25 04:11:51.000 268 30749.56 60.95 43613.26 88888.00 2010-09-25 04:11:52.000 268 30749.34 60.94 43613.52 88888.00 2010-09-25 04:11:53.000 268 30749.32 60.91 43613.46 88888.00 2010-09-25 04:11:54.000 268 30749.60 60.85 43613.17 88888.00 2010-09-25 04:11:55.000 268 30749.74 60.83 43612.93 53357.36 2010-09-25 04:11:56.000 268 30749.65 60.82 43612.88 88888.00 2010-09-25 04:11:57.000 268 30749.39 60.84 43613.21 88888.00 2010-09-25 04:11:58.000 268 30749.28 60.85 43613.39 88888.00 2010-09-25 04:11:59.000 268 30749.38 60.85 43613.27 88888.00 2010-09-25 04:12:00.000 268 30749.66 60.83 43612.93 53357.35 2010-09-25 04:12:01.000 268 30749.69 60.77 43612.92 88888.00 2010-09-25 04:12:02.000 268 30749.60 60.77 43613.06 88888.00 2010-09-25 04:12:03.000 268 30749.55 60.80 43613.23 88888.00 2010-09-25 04:12:04.000 268 30749.60 60.79 43613.22 88888.00 2010-09-25 04:12:05.000 268 30749.64 60.72 43613.21 53357.27 2010-09-25 04:12:06.000 268 30749.65 60.66 43613.18 88888.00 2010-09-25 04:12:07.000 268 30749.65 60.67 43613.16 88888.00 2010-09-25 04:12:08.000 268 30749.69 60.67 43613.26 88888.00 2010-09-25 04:12:09.000 268 30749.69 60.63 43613.27 88888.00 2010-09-25 04:12:10.000 268 30749.78 60.64 43613.24 53357.37 2010-09-25 04:12:11.000 268 30749.84 60.66 43613.12 88888.00 2010-09-25 04:12:12.000 268 30749.85 60.62 43613.18 88888.00 2010-09-25 04:12:13.000 268 30749.83 60.63 43613.20 88888.00 2010-09-25 04:12:14.000 268 30749.82 60.63 43613.22 88888.00 2010-09-25 04:12:15.000 268 30749.81 60.59 43613.28 53357.44 2010-09-25 04:12:16.000 268 30749.80 60.56 43613.27 88888.00 2010-09-25 04:12:17.000 268 30749.81 60.56 43613.26 88888.00 2010-09-25 04:12:18.000 268 30749.84 60.59 43613.29 88888.00 2010-09-25 04:12:19.000 268 30749.87 60.61 43613.25 88888.00 2010-09-25 04:12:20.000 268 30749.88 60.61 43613.19 53357.54 2010-09-25 04:12:21.000 268 30749.88 60.64 43613.17 88888.00 2010-09-25 04:12:22.000 268 30749.86 60.65 43613.22 88888.00 2010-09-25 04:12:23.000 268 30749.87 60.69 43613.23 88888.00 2010-09-25 04:12:24.000 268 30749.83 60.68 43613.21 88888.00 2010-09-25 04:12:25.000 268 30749.77 60.64 43613.21 53357.51 2010-09-25 04:12:26.000 268 30749.74 60.60 43613.21 88888.00 2010-09-25 04:12:27.000 268 30749.75 60.64 43613.24 88888.00 2010-09-25 04:12:28.000 268 30749.75 60.66 43613.25 88888.00 2010-09-25 04:12:29.000 268 30749.71 60.65 43613.20 88888.00 2010-09-25 04:12:30.000 268 30749.72 60.62 43613.19 53357.48 2010-09-25 04:12:31.000 268 30749.71 60.63 43613.17 88888.00 2010-09-25 04:12:32.000 268 30749.70 60.63 43613.19 88888.00 2010-09-25 04:12:33.000 268 30749.70 60.67 43613.19 88888.00 2010-09-25 04:12:34.000 268 30749.67 60.69 43613.17 88888.00 2010-09-25 04:12:35.000 268 30749.67 60.68 43613.18 53357.38 2010-09-25 04:12:36.000 268 30749.66 60.64 43613.14 88888.00 2010-09-25 04:12:37.000 268 30749.68 60.62 43613.17 88888.00 2010-09-25 04:12:38.000 268 30749.66 60.64 43613.22 88888.00 2010-09-25 04:12:39.000 268 30749.64 60.61 43613.21 88888.00 2010-09-25 04:12:40.000 268 30749.63 60.54 43613.19 53357.34 2010-09-25 04:12:41.000 268 30749.64 60.51 43613.21 88888.00 2010-09-25 04:12:42.000 268 30749.67 60.50 43613.21 88888.00 2010-09-25 04:12:43.000 268 30749.70 60.46 43613.16 88888.00 2010-09-25 04:12:44.000 268 30749.70 60.42 43613.14 88888.00 2010-09-25 04:12:45.000 268 30749.67 60.43 43613.24 53357.38 2010-09-25 04:12:46.000 268 30749.52 60.40 43613.51 88888.00 2010-09-25 04:12:47.000 268 30749.53 60.38 43613.54 88888.00 2010-09-25 04:12:48.000 268 30749.57 60.33 43613.55 88888.00 2010-09-25 04:12:49.000 268 30749.62 60.30 43613.51 88888.00 2010-09-25 04:12:50.000 268 30749.77 60.26 43613.31 53357.58 2010-09-25 04:12:51.000 268 30749.82 60.25 43613.27 88888.00 2010-09-25 04:12:52.000 268 30749.83 60.23 43613.31 88888.00 2010-09-25 04:12:53.000 268 30749.82 60.23 43613.31 88888.00 2010-09-25 04:12:54.000 268 30749.81 60.21 43613.29 88888.00 2010-09-25 04:12:55.000 268 30749.81 60.20 43613.31 53357.50 2010-09-25 04:12:56.000 268 30749.78 60.21 43613.28 88888.00 2010-09-25 04:12:57.000 268 30749.80 60.21 43613.28 88888.00 2010-09-25 04:12:58.000 268 30749.79 60.16 43613.24 88888.00 2010-09-25 04:12:59.000 268 30749.79 60.20 43613.22 88888.00 2010-09-25 04:13:00.000 268 30749.78 60.23 43613.23 53357.52 2010-09-25 04:13:01.000 268 30749.76 60.19 43613.21 88888.00 2010-09-25 04:13:02.000 268 30749.74 60.21 43613.25 88888.00 2010-09-25 04:13:03.000 268 30749.71 60.18 43613.24 88888.00 2010-09-25 04:13:04.000 268 30749.73 60.15 43613.21 88888.00 2010-09-25 04:13:05.000 268 30749.72 60.15 43613.26 53357.47 2010-09-25 04:13:06.000 268 30749.70 60.18 43613.32 88888.00 2010-09-25 04:13:07.000 268 30749.70 60.20 43613.37 88888.00 2010-09-25 04:13:08.000 268 30749.67 60.18 43613.30 88888.00 2010-09-25 04:13:09.000 268 30749.67 60.21 43613.30 88888.00 2010-09-25 04:13:10.000 268 30749.67 60.18 43613.28 53357.46 2010-09-25 04:13:11.000 268 30749.66 60.21 43613.31 88888.00 2010-09-25 04:13:12.000 268 30749.66 60.19 43613.32 88888.00 2010-09-25 04:13:13.000 268 30749.69 60.22 43613.29 88888.00 2010-09-25 04:13:14.000 268 30749.73 60.22 43613.24 88888.00 2010-09-25 04:13:15.000 268 30749.73 60.20 43613.27 53357.43 2010-09-25 04:13:16.000 268 30749.71 60.20 43613.30 88888.00 2010-09-25 04:13:17.000 268 30749.71 60.18 43613.30 88888.00 2010-09-25 04:13:18.000 268 30749.77 60.18 43613.30 88888.00 2010-09-25 04:13:19.000 268 30749.84 60.18 43613.32 88888.00 2010-09-25 04:13:20.000 268 30749.86 60.18 43613.39 53357.57 2010-09-25 04:13:21.000 268 30749.89 60.15 43613.45 88888.00 2010-09-25 04:13:22.000 268 30749.91 60.17 43613.48 88888.00 2010-09-25 04:13:23.000 268 30749.91 60.17 43613.47 88888.00 2010-09-25 04:13:24.000 268 30749.95 60.09 43613.46 88888.00 2010-09-25 04:13:25.000 268 30749.97 60.09 43613.44 53357.65 2010-09-25 04:13:26.000 268 30749.99 60.08 43613.44 88888.00 2010-09-25 04:13:27.000 268 30750.03 60.02 43613.43 88888.00 2010-09-25 04:13:28.000 268 30750.06 59.99 43613.46 88888.00 2010-09-25 04:13:29.000 268 30750.04 59.99 43613.49 88888.00 2010-09-25 04:13:30.000 268 30750.06 59.96 43613.49 53357.74 2010-09-25 04:13:31.000 268 30750.05 59.98 43613.47 88888.00 2010-09-25 04:13:32.000 268 30750.08 59.99 43613.47 88888.00 2010-09-25 04:13:33.000 268 30750.08 59.96 43613.42 88888.00 2010-09-25 04:13:34.000 268 30750.09 59.98 43613.43 88888.00 2010-09-25 04:13:35.000 268 30750.10 59.93 43613.39 53357.79 2010-09-25 04:13:36.000 268 30750.08 59.95 43613.39 88888.00 2010-09-25 04:13:37.000 268 30750.08 59.99 43613.36 88888.00 2010-09-25 04:13:38.000 268 30750.07 59.97 43613.37 88888.00 2010-09-25 04:13:39.000 268 30750.07 59.97 43613.35 88888.00 2010-09-25 04:13:40.000 268 30750.03 59.95 43613.27 53357.80 2010-09-25 04:13:41.000 268 30750.01 59.95 43613.27 88888.00 2010-09-25 04:13:42.000 268 30750.03 59.96 43613.29 88888.00 2010-09-25 04:13:43.000 268 30750.02 59.94 43613.36 88888.00 2010-09-25 04:13:44.000 268 30750.00 59.93 43613.34 88888.00 2010-09-25 04:13:45.000 268 30749.98 59.96 43613.32 53357.72 2010-09-25 04:13:46.000 268 30749.95 60.06 43613.47 88888.00 2010-09-25 04:13:47.000 268 30749.95 60.09 43613.47 88888.00 2010-09-25 04:13:48.000 268 30749.93 60.09 43613.47 88888.00 2010-09-25 04:13:49.000 268 30749.95 60.04 43613.51 88888.00 2010-09-25 04:13:50.000 268 30749.98 59.92 43613.40 53357.79 2010-09-25 04:13:51.000 268 30750.00 59.85 43613.34 88888.00 2010-09-25 04:13:52.000 268 30750.00 59.87 43613.35 88888.00 2010-09-25 04:13:53.000 268 30749.97 59.89 43613.43 88888.00 2010-09-25 04:13:54.000 268 30749.99 59.91 43613.49 88888.00 2010-09-25 04:13:55.000 268 30750.03 59.88 43613.49 53357.80 2010-09-25 04:13:56.000 268 30750.03 59.86 43613.55 88888.00 2010-09-25 04:13:57.000 268 30750.15 59.77 43613.43 88888.00 2010-09-25 04:13:58.000 268 30750.20 59.67 43613.39 88888.00 2010-09-25 04:13:59.000 268 30750.17 59.62 43613.36 88888.00 2010-09-25 04:14:00.000 268 30750.17 59.62 43613.34 53357.81 2010-09-25 04:14:01.000 268 30750.16 59.59 43613.29 88888.00 2010-09-25 04:14:02.000 268 30750.19 59.63 43613.31 88888.00 2010-09-25 04:14:03.000 268 30750.22 59.65 43613.29 88888.00 2010-09-25 04:14:04.000 268 30750.25 59.62 43613.34 88888.00 2010-09-25 04:14:05.000 268 30750.26 59.57 43613.32 53357.84 2010-09-25 04:14:06.000 268 30750.20 59.58 43613.27 88888.00 2010-09-25 04:14:07.000 268 30750.16 59.60 43613.25 88888.00 2010-09-25 04:14:08.000 268 30750.12 59.60 43613.26 88888.00 2010-09-25 04:14:09.000 268 30750.08 59.61 43613.26 88888.00 2010-09-25 04:14:10.000 268 30750.03 59.64 43613.23 53357.75 2010-09-25 04:14:11.000 268 30750.00 59.63 43613.23 88888.00 2010-09-25 04:14:12.000 268 30749.92 59.63 43613.27 88888.00 2010-09-25 04:14:13.000 268 30749.82 59.67 43613.25 88888.00 2010-09-25 04:14:14.000 268 30749.78 59.69 43613.19 88888.00 2010-09-25 04:14:15.000 268 30749.72 59.72 43613.19 53357.59 2010-09-25 04:14:16.000 268 30749.70 59.77 43613.17 88888.00 2010-09-25 04:14:17.000 268 30749.63 59.81 43613.17 88888.00 2010-09-25 04:14:18.000 268 30749.53 59.88 43613.15 88888.00 2010-09-25 04:14:19.000 268 30749.49 59.93 43613.14 88888.00 2010-09-25 04:14:20.000 268 30749.45 59.98 43613.10 53357.37 2010-09-25 04:14:21.000 268 30749.40 60.02 43613.15 88888.00 2010-09-25 04:14:22.000 268 30749.39 60.00 43613.17 88888.00 2010-09-25 04:14:23.000 268 30749.33 59.99 43613.20 88888.00 2010-09-25 04:14:24.000 268 30749.31 59.98 43613.22 88888.00 2010-09-25 04:14:25.000 268 30749.31 59.99 43613.26 53357.26 2010-09-25 04:14:26.000 268 30749.32 60.01 43613.22 88888.00 2010-09-25 04:14:27.000 268 30749.37 60.01 43613.18 88888.00 2010-09-25 04:14:28.000 268 30749.39 59.99 43613.22 88888.00 2010-09-25 04:14:29.000 268 30749.42 59.95 43613.26 88888.00 2010-09-25 04:14:30.000 268 30749.46 59.92 43613.24 53357.27 2010-09-25 04:14:31.000 268 30749.51 59.85 43613.27 88888.00 2010-09-25 04:14:32.000 268 30749.56 59.82 43613.28 88888.00 2010-09-25 04:14:33.000 268 30749.62 59.78 43613.27 88888.00 2010-09-25 04:14:34.000 268 30749.64 59.75 43613.27 88888.00 2010-09-25 04:14:35.000 268 30749.67 59.69 43613.25 53357.40 2010-09-25 04:14:36.000 268 30749.70 59.65 43613.23 88888.00 2010-09-25 04:14:37.000 268 30749.70 59.58 43613.26 88888.00 2010-09-25 04:14:38.000 268 30749.71 59.53 43613.28 88888.00 2010-09-25 04:14:39.000 268 30749.72 59.52 43613.28 88888.00 2010-09-25 04:14:40.000 268 30749.74 59.46 43613.24 53357.43 2010-09-25 04:14:41.000 268 30749.71 59.44 43613.24 88888.00 2010-09-25 04:14:42.000 268 30749.76 59.45 43613.28 88888.00 2010-09-25 04:14:43.000 268 30749.74 59.43 43613.31 88888.00 2010-09-25 04:14:44.000 268 30749.73 59.40 43613.35 88888.00 2010-09-25 04:14:45.000 268 30749.75 59.42 43613.36 53357.46 2010-09-25 04:14:46.000 268 30749.77 59.45 43613.39 88888.00 2010-09-25 04:14:47.000 268 30749.72 59.51 43613.53 88888.00 2010-09-25 04:14:48.000 268 30749.77 59.55 43613.54 88888.00 2010-09-25 04:14:49.000 268 30749.90 59.41 43613.31 88888.00 2010-09-25 04:14:50.000 268 30749.97 59.34 43613.24 53357.63 2010-09-25 04:14:51.000 268 30749.96 59.38 43613.35 88888.00 2010-09-25 04:14:52.000 268 30749.90 59.53 43613.55 88888.00 2010-09-25 04:14:53.000 268 30749.92 59.61 43613.63 88888.00 2010-09-25 04:14:54.000 268 30749.99 59.53 43613.53 88888.00 2010-09-25 04:14:55.000 268 30750.10 59.36 43613.29 53357.78 2010-09-25 04:14:56.000 268 30750.17 59.38 43613.28 88888.00 2010-09-25 04:14:57.000 268 30750.10 59.49 43613.41 88888.00 2010-09-25 04:14:58.000 268 30750.06 59.67 43613.58 88888.00 2010-09-25 04:14:59.000 268 30750.13 59.65 43613.62 88888.00 2010-09-25 04:15:00.000 268 30750.26 59.54 43613.41 53357.87 2010-09-25 04:15:01.000 268 30750.31 59.42 43613.21 88888.00 2010-09-25 04:15:02.000 268 30750.26 59.38 43613.29 88888.00 2010-09-25 04:15:03.000 268 30750.26 59.47 43613.41 88888.00 2010-09-25 04:15:04.000 268 30750.25 59.47 43613.45 88888.00 2010-09-25 04:15:05.000 268 30750.26 59.44 43613.42 53357.80 2010-09-25 04:15:06.000 268 30750.25 59.42 43613.41 88888.00 2010-09-25 04:15:07.000 268 30750.27 59.42 43613.40 88888.00 2010-09-25 04:15:08.000 268 30750.31 59.41 43613.45 88888.00 2010-09-25 04:15:09.000 268 30750.38 59.40 43613.47 88888.00 2010-09-25 04:15:10.000 268 30750.38 59.39 43613.45 53357.91 2010-09-25 04:15:11.000 268 30750.33 59.34 43613.50 88888.00 2010-09-25 04:15:12.000 268 30750.35 59.31 43613.61 88888.00 2010-09-25 04:15:13.000 268 30750.46 59.37 43613.50 88888.00 2010-09-25 04:15:14.000 268 30750.46 59.34 43613.44 88888.00 2010-09-25 04:15:15.000 268 30750.44 59.34 43613.45 53358.02 2010-09-25 04:15:16.000 268 30750.46 59.36 43613.51 88888.00 2010-09-25 04:15:17.000 268 30750.53 59.35 43613.49 88888.00 2010-09-25 04:15:18.000 268 30750.56 59.35 43613.46 88888.00 2010-09-25 04:15:19.000 268 30750.58 59.33 43613.44 88888.00 2010-09-25 04:15:20.000 268 30750.61 59.37 43613.44 53358.03 2010-09-25 04:15:21.000 268 30750.62 59.40 43613.44 88888.00 2010-09-25 04:15:22.000 268 30750.57 59.36 43613.45 88888.00 2010-09-25 04:15:23.000 268 30750.49 59.37 43613.45 88888.00 2010-09-25 04:15:24.000 268 30750.45 59.35 43613.46 88888.00 2010-09-25 04:15:25.000 268 30750.43 59.39 43613.43 53358.00 2010-09-25 04:15:26.000 268 30750.35 59.37 43613.42 88888.00 2010-09-25 04:15:27.000 268 30750.29 59.34 43613.36 88888.00 2010-09-25 04:15:28.000 268 30750.27 59.33 43613.33 88888.00 2010-09-25 04:15:29.000 268 30750.23 59.32 43613.36 88888.00 2010-09-25 04:15:30.000 268 30750.19 59.35 43613.37 53357.85 2010-09-25 04:15:31.000 268 30750.16 59.32 43613.31 88888.00 2010-09-25 04:15:32.000 268 30750.14 59.33 43613.31 88888.00 2010-09-25 04:15:33.000 268 30750.12 59.34 43613.34 88888.00 2010-09-25 04:15:34.000 268 30750.09 59.32 43613.33 88888.00 2010-09-25 04:15:35.000 268 30750.09 59.32 43613.37 53357.71 2010-09-25 04:15:36.000 268 30750.08 59.30 43613.33 88888.00 2010-09-25 04:15:37.000 268 30750.06 59.26 43613.29 88888.00 2010-09-25 04:15:38.000 268 30750.04 59.26 43613.32 88888.00 2010-09-25 04:15:39.000 268 30750.03 59.28 43613.32 88888.00 2010-09-25 04:15:40.000 268 30750.05 59.24 43613.33 53357.67 2010-09-25 04:15:41.000 268 30750.06 59.18 43613.32 88888.00 2010-09-25 04:15:42.000 268 30750.09 59.19 43613.32 88888.00 2010-09-25 04:15:43.000 268 30750.11 59.22 43613.33 88888.00 2010-09-25 04:15:44.000 268 30750.08 59.18 43613.36 88888.00 2010-09-25 04:15:45.000 268 30750.09 59.11 43613.33 53357.65 2010-09-25 04:15:46.000 268 30750.03 59.16 43613.43 88888.00 2010-09-25 04:15:47.000 268 30750.01 59.16 43613.46 88888.00 2010-09-25 04:15:48.000 268 30750.09 59.08 43613.35 88888.00 2010-09-25 04:15:49.000 268 30750.20 58.88 43613.14 88888.00 2010-09-25 04:15:50.000 268 30750.22 58.82 43613.15 53357.79 2010-09-25 04:15:51.000 268 30750.15 58.90 43613.30 88888.00 2010-09-25 04:15:52.000 268 30750.08 58.94 43613.45 88888.00 2010-09-25 04:15:53.000 268 30750.10 58.90 43613.46 88888.00 2010-09-25 04:15:54.000 268 30750.18 58.73 43613.27 88888.00 2010-09-25 04:15:55.000 268 30750.24 58.65 43613.17 53357.86 2010-09-25 04:15:56.000 268 30750.25 58.71 43613.26 88888.00 2010-09-25 04:15:57.000 268 30750.15 58.88 43613.48 88888.00 2010-09-25 04:15:58.000 268 30750.11 58.87 43613.53 88888.00 2010-09-25 04:15:59.000 268 30750.06 58.77 43613.55 88888.00 2010-09-25 04:16:00.000 268 30750.15 58.59 43613.29 53357.89 2010-09-25 04:16:01.000 268 30750.14 58.57 43613.19 88888.00 2010-09-25 04:16:02.000 268 30750.06 58.67 43613.22 88888.00 2010-09-25 04:16:03.000 268 30750.00 58.72 43613.23 88888.00 2010-09-25 04:16:04.000 268 30750.00 58.69 43613.22 88888.00 2010-09-25 04:16:05.000 268 30749.93 58.69 43613.23 53357.62 2010-09-25 04:16:06.000 268 30749.84 58.66 43613.22 88888.00 2010-09-25 04:16:07.000 268 30749.73 58.66 43613.21 88888.00 2010-09-25 04:16:08.000 268 30749.68 58.64 43613.16 88888.00 2010-09-25 04:16:09.000 268 30749.70 58.65 43613.10 88888.00 2010-09-25 04:16:10.000 268 30749.67 58.68 43612.94 53357.38 2010-09-25 04:16:11.000 268 30749.49 58.60 43613.11 88888.00 2010-09-25 04:16:12.000 268 30749.45 58.56 43613.12 88888.00 2010-09-25 04:16:13.000 268 30749.44 58.56 43613.10 88888.00 2010-09-25 04:16:14.000 268 30749.39 58.58 43613.05 88888.00 2010-09-25 04:16:15.000 268 30749.35 58.55 43613.06 53357.18 2010-09-25 04:16:16.000 268 30749.27 58.51 43613.04 88888.00 2010-09-25 04:16:17.000 268 30749.21 58.53 43613.05 88888.00 2010-09-25 04:16:18.000 268 30749.17 58.55 43613.05 88888.00 2010-09-25 04:16:19.000 268 30749.12 58.55 43613.03 88888.00 2010-09-25 04:16:20.000 268 30749.09 58.55 43613.06 53357.01 2010-09-25 04:16:21.000 268 30749.03 58.53 43613.04 88888.00 2010-09-25 04:16:22.000 268 30748.98 58.52 43613.01 88888.00 2010-09-25 04:16:23.000 268 30748.93 58.51 43613.04 88888.00 2010-09-25 04:16:24.000 268 30748.85 58.49 43613.03 88888.00 2010-09-25 04:16:25.000 268 30748.84 58.48 43613.06 53356.78 2010-09-25 04:16:26.000 268 30748.80 58.45 43613.04 88888.00 2010-09-25 04:16:27.000 268 30748.78 58.42 43613.04 88888.00 2010-09-25 04:16:28.000 268 30748.75 58.36 43612.92 88888.00 2010-09-25 04:16:29.000 268 30748.70 58.35 43612.90 88888.00 2010-09-25 04:16:30.000 268 30748.69 58.37 43612.89 53356.70 2010-09-25 04:16:31.000 268 30748.68 58.39 43612.96 88888.00 2010-09-25 04:16:32.000 268 30748.64 58.33 43612.97 88888.00 2010-09-25 04:16:33.000 268 30748.65 58.33 43612.95 88888.00 2010-09-25 04:16:34.000 268 30748.63 58.36 43612.93 88888.00 2010-09-25 04:16:35.000 268 30748.56 58.40 43612.95 53356.60 2010-09-25 04:16:36.000 268 30748.53 58.42 43612.98 88888.00 2010-09-25 04:16:37.000 268 30748.47 58.42 43612.97 88888.00 2010-09-25 04:16:38.000 268 30748.44 58.46 43612.95 88888.00 2010-09-25 04:16:39.000 268 30748.37 58.41 43612.91 88888.00 2010-09-25 04:16:40.000 268 30748.32 58.41 43612.91 53356.45 2010-09-25 04:16:41.000 268 30748.30 58.39 43612.91 88888.00 2010-09-25 04:16:42.000 268 30748.25 58.41 43612.90 88888.00 2010-09-25 04:16:43.000 268 30748.21 58.44 43612.90 88888.00 2010-09-25 04:16:44.000 268 30748.21 58.46 43612.91 88888.00 2010-09-25 04:16:45.000 268 30748.18 58.47 43612.95 53356.30 2010-09-25 04:16:46.000 268 30748.08 58.53 43613.06 88888.00 2010-09-25 04:16:47.000 268 30748.05 58.54 43613.03 88888.00 2010-09-25 04:16:48.000 268 30748.03 58.53 43613.03 88888.00 2010-09-25 04:16:49.000 268 30748.00 58.55 43612.99 88888.00 2010-09-25 04:16:50.000 268 30748.03 58.42 43612.83 53356.27 2010-09-25 04:16:51.000 268 30748.00 58.43 43612.81 88888.00 2010-09-25 04:16:52.000 268 30747.95 58.42 43612.77 88888.00 2010-09-25 04:16:53.000 268 30747.92 58.42 43612.78 88888.00 2010-09-25 04:16:54.000 268 30747.90 58.40 43612.82 88888.00 2010-09-25 04:16:55.000 268 30747.92 58.40 43612.86 53356.05 2010-09-25 04:16:56.000 268 30747.89 58.40 43612.89 88888.00 2010-09-25 04:16:57.000 268 30747.94 58.40 43612.88 88888.00 2010-09-25 04:16:58.000 268 30747.94 58.42 43612.85 88888.00 2010-09-25 04:16:59.000 268 30747.93 58.42 43612.84 88888.00 2010-09-25 04:17:00.000 268 30747.91 58.37 43612.89 53356.04 2010-09-25 04:17:01.000 268 30747.92 58.33 43612.86 88888.00 2010-09-25 04:17:02.000 268 30747.93 58.31 43612.83 88888.00 2010-09-25 04:17:03.000 268 30747.93 58.32 43612.81 88888.00 2010-09-25 04:17:04.000 268 30747.90 58.31 43612.81 88888.00 2010-09-25 04:17:05.000 268 30747.87 58.26 43612.82 53356.06 2010-09-25 04:17:06.000 268 30747.92 58.22 43612.85 88888.00 2010-09-25 04:17:07.000 268 30747.92 58.23 43612.88 88888.00 2010-09-25 04:17:08.000 268 30747.91 58.19 43612.87 88888.00 2010-09-25 04:17:09.000 268 30747.92 58.17 43612.86 88888.00 2010-09-25 04:17:10.000 268 30747.93 58.20 43612.88 53356.10 2010-09-25 04:17:11.000 268 30747.91 58.17 43612.87 88888.00 2010-09-25 04:17:12.000 268 30747.90 58.15 43612.85 88888.00 2010-09-25 04:17:13.000 268 30747.85 58.16 43612.86 88888.00 2010-09-25 04:17:14.000 268 30747.82 58.15 43612.82 88888.00 2010-09-25 04:17:15.000 268 30747.74 58.15 43612.82 53356.02 2010-09-25 04:17:16.000 268 30747.69 58.16 43612.78 88888.00 2010-09-25 04:17:17.000 268 30747.66 58.20 43612.77 88888.00 2010-09-25 04:17:18.000 268 30747.62 58.22 43612.76 88888.00 2010-09-25 04:17:19.000 268 30747.59 58.21 43612.73 88888.00 2010-09-25 04:17:20.000 268 30747.51 58.19 43612.71 53355.90 2010-09-25 04:17:21.000 268 30747.46 58.21 43612.72 88888.00 2010-09-25 04:17:22.000 268 30747.44 58.21 43612.74 88888.00 2010-09-25 04:17:23.000 268 30747.38 58.18 43612.71 88888.00 2010-09-25 04:17:24.000 268 30747.37 58.20 43612.71 88888.00 2010-09-25 04:17:25.000 268 30747.36 58.23 43612.69 53355.72 2010-09-25 04:17:26.000 268 30747.35 58.18 43612.69 88888.00 2010-09-25 04:17:27.000 268 30747.39 58.05 43612.64 88888.00 2010-09-25 04:17:28.000 268 30747.34 58.06 43612.57 88888.00 2010-09-25 04:17:29.000 268 30747.33 58.10 43612.67 88888.00 2010-09-25 04:17:30.000 268 30747.32 58.05 43612.67 53355.49 2010-09-25 04:17:31.000 268 30747.35 58.04 43612.67 88888.00 2010-09-25 04:17:32.000 268 30747.33 58.04 43612.69 88888.00 2010-09-25 04:17:33.000 268 30747.30 58.01 43612.69 88888.00 2010-09-25 04:17:34.000 268 30747.30 57.98 43612.67 88888.00 2010-09-25 04:17:35.000 268 30747.28 57.94 43612.77 53355.62 2010-09-25 04:17:36.000 268 30747.34 57.99 43612.72 88888.00 2010-09-25 04:17:37.000 268 30747.30 57.98 43612.67 88888.00 2010-09-25 04:17:38.000 268 30747.27 57.97 43612.67 88888.00 2010-09-25 04:17:39.000 268 30747.24 57.95 43612.64 88888.00 2010-09-25 04:17:40.000 268 30747.22 57.92 43612.60 53355.56 2010-09-25 04:17:41.000 268 30747.17 57.93 43612.61 88888.00 2010-09-25 04:17:42.000 268 30747.14 57.96 43612.64 88888.00 2010-09-25 04:17:43.000 268 30747.11 57.95 43612.65 88888.00 2010-09-25 04:17:44.000 268 30747.06 57.93 43612.67 88888.00 2010-09-25 04:17:45.000 268 30747.01 57.98 43612.70 53355.46 2010-09-25 04:17:46.000 268 30746.98 57.95 43612.68 88888.00 2010-09-25 04:17:47.000 268 30746.92 58.02 43612.63 88888.00 2010-09-25 04:17:48.000 268 30746.88 57.99 43612.63 88888.00 2010-09-25 04:17:49.000 268 30746.88 57.99 43612.62 88888.00 2010-09-25 04:17:50.000 268 30746.84 57.99 43612.57 53355.30 2010-09-25 04:17:51.000 268 30746.81 58.02 43612.54 88888.00 2010-09-25 04:17:52.000 268 30746.76 58.05 43612.61 88888.00 2010-09-25 04:17:53.000 268 30746.73 58.03 43612.60 88888.00 2010-09-25 04:17:54.000 268 30746.69 58.08 43612.57 88888.00 2010-09-25 04:17:55.000 268 30746.67 58.09 43612.60 53355.12 2010-09-25 04:17:56.000 268 30746.61 58.07 43612.64 88888.00 2010-09-25 04:17:57.000 268 30746.65 58.07 43612.63 88888.00 2010-09-25 04:17:58.000 268 30746.63 58.05 43612.60 88888.00 2010-09-25 04:17:59.000 268 30746.65 58.07 43612.60 88888.00 2010-09-25 04:18:00.000 268 30746.67 58.04 43612.65 53355.10 2010-09-25 04:18:01.000 268 30746.68 58.02 43612.66 88888.00 2010-09-25 04:18:02.000 268 30746.72 57.96 43612.67 88888.00 2010-09-25 04:18:03.000 268 30746.73 57.90 43612.71 88888.00 2010-09-25 04:18:04.000 268 30746.81 57.89 43612.71 88888.00 2010-09-25 04:18:05.000 268 30746.90 57.87 43612.68 53355.22 2010-09-25 04:18:06.000 268 30746.95 57.80 43612.69 88888.00 2010-09-25 04:18:07.000 268 30747.02 57.76 43612.68 88888.00 2010-09-25 04:18:08.000 268 30747.12 57.75 43612.67 88888.00 2010-09-25 04:18:09.000 268 30747.17 57.74 43612.67 88888.00 2010-09-25 04:18:10.000 268 30747.18 57.67 43612.72 53355.44 2010-09-25 04:18:11.000 268 30747.20 57.59 43612.72 88888.00 2010-09-25 04:18:12.000 268 30747.22 57.54 43612.74 88888.00 2010-09-25 04:18:13.000 268 30747.29 57.50 43612.74 88888.00 2010-09-25 04:18:14.000 268 30747.30 57.49 43612.64 88888.00 2010-09-25 04:18:15.000 268 30747.30 57.44 43612.65 53355.58 2010-09-25 04:18:16.000 268 30747.28 57.41 43612.70 88888.00 2010-09-25 04:18:17.000 268 30747.26 57.39 43612.72 88888.00 2010-09-25 04:18:18.000 268 30747.27 57.33 43612.73 88888.00 2010-09-25 04:18:19.000 268 30747.26 57.29 43612.70 88888.00 2010-09-25 04:18:20.000 268 30747.26 57.32 43612.63 53355.61 2010-09-25 04:18:21.000 268 30747.22 57.34 43612.66 88888.00 2010-09-25 04:18:22.000 268 30747.18 57.39 43612.68 88888.00 2010-09-25 04:18:23.000 268 30747.14 57.41 43612.71 88888.00 2010-09-25 04:18:24.000 268 30747.04 57.45 43612.72 88888.00 2010-09-25 04:18:25.000 268 30746.95 57.46 43612.68 53355.49 2010-09-25 04:18:26.000 268 30746.89 57.50 43612.66 88888.00 2010-09-25 04:18:27.000 268 30746.81 57.55 43612.70 88888.00 2010-09-25 04:18:28.000 268 30746.77 57.59 43612.74 88888.00 2010-09-25 04:18:29.000 268 30746.75 57.62 43612.68 88888.00 2010-09-25 04:18:30.000 268 30746.69 57.66 43612.68 53355.27 2010-09-25 04:18:31.000 268 30746.62 57.71 43612.67 88888.00 2010-09-25 04:18:32.000 268 30746.58 57.74 43612.72 88888.00 2010-09-25 04:18:33.000 268 30746.51 57.70 43612.72 88888.00 2010-09-25 04:18:34.000 268 30746.56 57.79 43612.72 88888.00 2010-09-25 04:18:35.000 268 30746.56 57.81 43612.67 53355.15 2010-09-25 04:18:36.000 268 30746.53 57.83 43612.64 88888.00 2010-09-25 04:18:37.000 268 30746.57 57.88 43612.60 88888.00 2010-09-25 04:18:38.000 268 30746.56 57.85 43612.60 88888.00 2010-09-25 04:18:39.000 268 30746.57 57.87 43612.61 88888.00 2010-09-25 04:18:40.000 268 30746.60 57.88 43612.64 53355.13 2010-09-25 04:18:41.000 268 30746.63 57.89 43612.63 88888.00 2010-09-25 04:18:42.000 268 30746.64 57.90 43612.63 88888.00 2010-09-25 04:18:43.000 268 30746.67 57.88 43612.60 88888.00 2010-09-25 04:18:44.000 268 30746.74 57.86 43612.63 88888.00 2010-09-25 04:18:45.000 268 30746.79 57.76 43612.66 53355.25 2010-09-25 04:18:46.000 268 30746.84 57.73 43612.70 88888.00 2010-09-25 04:18:47.000 268 30746.87 57.74 43612.77 88888.00 2010-09-25 04:18:48.000 268 30746.90 57.70 43612.74 88888.00 2010-09-25 04:18:49.000 268 30746.94 57.66 43612.67 88888.00 2010-09-25 04:18:50.000 268 30746.98 57.68 43612.67 53355.38 2010-09-25 04:18:51.000 268 30746.96 57.65 43612.66 88888.00 2010-09-25 04:18:52.000 268 30746.99 57.59 43612.68 88888.00 2010-09-25 04:18:53.000 268 30747.02 57.56 43612.70 88888.00 2010-09-25 04:18:54.000 268 30746.99 57.53 43612.70 88888.00 2010-09-25 04:18:55.000 268 30746.98 57.53 43612.74 53355.42 2010-09-25 04:18:56.000 268 30746.97 57.55 43612.76 88888.00 2010-09-25 04:18:57.000 268 30746.97 57.54 43612.74 88888.00 2010-09-25 04:18:58.000 268 30746.98 57.51 43612.76 88888.00 2010-09-25 04:18:59.000 268 30746.98 57.49 43612.79 88888.00 2010-09-25 04:19:00.000 268 30746.94 57.46 43612.74 53355.38 2010-09-25 04:19:01.000 268 30746.90 57.50 43612.74 88888.00 2010-09-25 04:19:02.000 268 30746.87 57.53 43612.71 88888.00 2010-09-25 04:19:03.000 268 30746.85 57.55 43612.67 88888.00 2010-09-25 04:19:04.000 268 30746.84 57.52 43612.69 88888.00 2010-09-25 04:19:05.000 268 30746.81 57.53 43612.69 53355.33 2010-09-25 04:19:06.000 268 30746.83 57.53 43612.68 88888.00 2010-09-25 04:19:07.000 268 30746.80 57.51 43612.67 88888.00 2010-09-25 04:19:08.000 268 30746.77 57.51 43612.68 88888.00 2010-09-25 04:19:09.000 268 30746.69 57.51 43612.65 88888.00 2010-09-25 04:19:10.000 268 30746.63 57.55 43612.72 53355.25 2010-09-25 04:19:11.000 268 30746.63 57.60 43612.69 88888.00 2010-09-25 04:19:12.000 268 30746.61 57.56 43612.73 88888.00 2010-09-25 04:19:13.000 268 30746.56 57.56 43612.74 88888.00 2010-09-25 04:19:14.000 268 30746.55 57.56 43612.75 88888.00 2010-09-25 04:19:15.000 268 30746.58 57.57 43612.72 53355.14 2010-09-25 04:19:16.000 268 30746.60 57.56 43612.68 88888.00 2010-09-25 04:19:17.000 268 30746.59 57.57 43612.72 88888.00 2010-09-25 04:19:18.000 268 30746.58 57.57 43612.76 88888.00 2010-09-25 04:19:19.000 268 30746.58 57.55 43612.75 88888.00 2010-09-25 04:19:20.000 268 30746.58 57.52 43612.77 53355.08 2010-09-25 04:19:21.000 268 30746.56 57.48 43612.76 88888.00 2010-09-25 04:19:22.000 268 30746.57 57.52 43612.73 88888.00 2010-09-25 04:19:23.000 268 30746.62 57.52 43612.69 88888.00 2010-09-25 04:19:24.000 268 30746.62 57.54 43612.71 88888.00 2010-09-25 04:19:25.000 268 30746.63 57.50 43612.69 53355.16 2010-09-25 04:19:26.000 268 30746.64 57.53 43612.69 88888.00 2010-09-25 04:19:27.000 268 30746.77 57.60 43612.59 88888.00 2010-09-25 04:19:28.000 268 30746.78 57.57 43612.48 88888.00 2010-09-25 04:19:29.000 268 30746.67 57.40 43612.62 88888.00 2010-09-25 04:19:30.000 268 30746.67 57.40 43612.68 53355.16 2010-09-25 04:19:31.000 268 30746.64 57.38 43612.70 88888.00 2010-09-25 04:19:32.000 268 30746.63 57.40 43612.73 88888.00 2010-09-25 04:19:33.000 268 30746.67 57.35 43612.71 88888.00 2010-09-25 04:19:34.000 268 30746.70 57.30 43612.71 88888.00 2010-09-25 04:19:35.000 268 30746.69 57.28 43612.70 53355.22 2010-09-25 04:19:36.000 268 30746.73 57.29 43612.69 88888.00 2010-09-25 04:19:37.000 268 30746.76 57.26 43612.68 88888.00 2010-09-25 04:19:38.000 268 30746.76 57.25 43612.68 88888.00 2010-09-25 04:19:39.000 268 30746.76 57.21 43612.67 88888.00 2010-09-25 04:19:40.000 268 30746.75 57.18 43612.71 53355.26 2010-09-25 04:19:41.000 268 30746.78 57.15 43612.76 88888.00 2010-09-25 04:19:42.000 268 30746.78 57.13 43612.80 88888.00 2010-09-25 04:19:43.000 268 30746.79 57.09 43612.78 88888.00 2010-09-25 04:19:44.000 268 30746.79 57.08 43612.76 88888.00 2010-09-25 04:19:45.000 268 30746.81 57.06 43612.72 53355.31 2010-09-25 04:19:46.000 268 30746.81 57.05 43612.71 88888.00 2010-09-25 04:19:47.000 268 30746.80 57.05 43612.71 88888.00 2010-09-25 04:19:48.000 268 30746.76 57.01 43612.73 88888.00 2010-09-25 04:19:49.000 268 30746.76 57.02 43612.74 88888.00 2010-09-25 04:19:50.000 268 30746.76 57.00 43612.74 53355.26 2010-09-25 04:19:51.000 268 30746.71 57.03 43612.75 88888.00 2010-09-25 04:19:52.000 268 30746.67 57.06 43612.76 88888.00 2010-09-25 04:19:53.000 268 30746.67 57.05 43612.75 88888.00 2010-09-25 04:19:54.000 268 30746.63 57.05 43612.72 88888.00 2010-09-25 04:19:55.000 268 30746.63 57.07 43612.76 53355.19 2010-09-25 04:19:56.000 268 30746.63 57.07 43612.76 88888.00 2010-09-25 04:19:57.000 268 30746.61 57.05 43612.76 88888.00 2010-09-25 04:19:58.000 268 30746.58 57.07 43612.74 88888.00 2010-09-25 04:19:59.000 268 30746.57 57.10 43612.73 88888.00 2010-09-25 04:20:00.000 268 30746.54 57.11 43612.71 53355.17 2010-09-25 04:20:01.000 268 30746.53 57.10 43612.68 88888.00 2010-09-25 04:20:02.000 268 30746.51 57.16 43612.71 88888.00 2010-09-25 04:20:03.000 268 30746.48 57.24 43612.75 88888.00 2010-09-25 04:20:04.000 268 30746.42 57.23 43612.74 88888.00 2010-09-25 04:20:05.000 268 30746.36 57.19 43612.69 53355.08 2010-09-25 04:20:06.000 268 30746.34 57.24 43612.64 88888.00 2010-09-25 04:20:07.000 268 30746.40 57.37 43612.56 88888.00 2010-09-25 04:20:08.000 268 30746.32 57.31 43612.59 88888.00 2010-09-25 04:20:09.000 268 30746.26 57.23 43612.59 88888.00 2010-09-25 04:20:10.000 268 30746.23 57.22 43612.58 53354.92 2010-09-25 04:20:11.000 268 30746.18 57.23 43612.59 88888.00 2010-09-25 04:20:12.000 268 30746.13 57.22 43612.60 88888.00 2010-09-25 04:20:13.000 268 30746.08 57.17 43612.54 88888.00 2010-09-25 04:20:14.000 268 30746.01 57.19 43612.56 88888.00 2010-09-25 04:20:15.000 268 30746.00 57.18 43612.51 53354.83 2010-09-25 04:20:16.000 268 30745.99 57.16 43612.45 88888.00 2010-09-25 04:20:17.000 268 30745.97 57.12 43612.48 88888.00 2010-09-25 04:20:18.000 268 30746.00 57.16 43612.49 88888.00 2010-09-25 04:20:19.000 268 30746.02 57.13 43612.50 88888.00 2010-09-25 04:20:20.000 268 30746.05 57.10 43612.46 53354.74 2010-09-25 04:20:21.000 268 30746.07 57.05 43612.47 88888.00 2010-09-25 04:20:22.000 268 30746.08 57.06 43612.47 88888.00 2010-09-25 04:20:23.000 268 30746.07 57.05 43612.52 88888.00 2010-09-25 04:20:24.000 268 30746.08 57.04 43612.57 88888.00 2010-09-25 04:20:25.000 268 30746.11 57.01 43612.56 53354.78 2010-09-25 04:20:26.000 268 30746.10 56.98 43612.56 88888.00 2010-09-25 04:20:27.000 268 30746.12 56.94 43612.51 88888.00 2010-09-25 04:20:28.000 268 30746.15 56.89 43612.50 88888.00 2010-09-25 04:20:29.000 268 30746.14 56.84 43612.50 88888.00 2010-09-25 04:20:30.000 268 30746.02 56.77 43612.58 53354.83 2010-09-25 04:20:31.000 268 30746.08 56.85 43612.63 88888.00 2010-09-25 04:20:32.000 268 30746.10 56.89 43612.52 88888.00 2010-09-25 04:20:33.000 268 30746.07 56.92 43612.53 88888.00 2010-09-25 04:20:34.000 268 30746.07 56.94 43612.53 88888.00 2010-09-25 04:20:35.000 268 30746.03 56.95 43612.47 53354.80 2010-09-25 04:20:36.000 268 30745.96 56.94 43612.51 88888.00 2010-09-25 04:20:37.000 268 30745.95 56.98 43612.50 88888.00 2010-09-25 04:20:38.000 268 30745.87 56.99 43612.48 88888.00 2010-09-25 04:20:39.000 268 30745.84 57.03 43612.54 88888.00 2010-09-25 04:20:40.000 268 30745.83 57.07 43612.52 53354.67 2010-09-25 04:20:41.000 268 30745.80 57.08 43612.50 88888.00 2010-09-25 04:20:42.000 268 30745.74 57.10 43612.51 88888.00 2010-09-25 04:20:43.000 268 30745.68 57.12 43612.55 88888.00 2010-09-25 04:20:44.000 268 30745.69 57.19 43612.57 88888.00 2010-09-25 04:20:45.000 268 30745.71 57.20 43612.58 53354.59 2010-09-25 04:20:46.000 268 30745.69 57.21 43612.54 88888.00 2010-09-25 04:20:47.000 268 30745.68 57.34 43612.65 88888.00 2010-09-25 04:20:48.000 268 30745.69 57.39 43612.74 88888.00 2010-09-25 04:20:49.000 268 30745.74 57.29 43612.60 88888.00 2010-09-25 04:20:50.000 268 30745.79 57.34 43612.61 53354.86 2010-09-25 04:20:51.000 268 30745.81 57.31 43612.62 88888.00 2010-09-25 04:20:52.000 268 30745.87 57.29 43612.59 88888.00 2010-09-25 04:20:53.000 268 30745.88 57.26 43612.60 88888.00 2010-09-25 04:20:54.000 268 30745.93 57.27 43612.63 88888.00 2010-09-25 04:20:55.000 268 30745.95 57.24 43612.64 53354.70 2010-09-25 04:20:56.000 268 30746.06 57.20 43612.67 88888.00 2010-09-25 04:20:57.000 268 30746.12 57.22 43612.71 88888.00 2010-09-25 04:20:58.000 268 30746.19 57.18 43612.76 88888.00 2010-09-25 04:20:59.000 268 30746.27 57.11 43612.76 88888.00 2010-09-25 04:21:00.000 268 30746.33 57.01 43612.76 53354.91 2010-09-25 04:21:01.000 268 30746.38 56.93 43612.76 88888.00 2010-09-25 04:21:02.000 268 30746.43 56.92 43612.73 88888.00 2010-09-25 04:21:03.000 268 30746.50 56.94 43612.78 88888.00 2010-09-25 04:21:04.000 268 30746.52 56.89 43612.78 88888.00 2010-09-25 04:21:05.000 268 30746.55 56.85 43612.79 53355.14 2010-09-25 04:21:06.000 268 30746.60 56.84 43612.79 88888.00 2010-09-25 04:21:07.000 268 30746.67 56.87 43612.79 88888.00 2010-09-25 04:21:08.000 268 30746.70 56.91 43612.81 88888.00 2010-09-25 04:21:09.000 268 30746.74 56.95 43612.87 88888.00 2010-09-25 04:21:10.000 268 30746.75 56.91 43612.93 53355.34 2010-09-25 04:21:11.000 268 30746.78 56.92 43612.95 88888.00 2010-09-25 04:21:12.000 268 30746.79 56.92 43612.92 88888.00 2010-09-25 04:21:13.000 268 30746.78 56.89 43612.91 88888.00 2010-09-25 04:21:14.000 268 30746.77 56.89 43612.85 88888.00 2010-09-25 04:21:15.000 268 30746.78 56.94 43612.83 53355.44 2010-09-25 04:21:16.000 268 30746.76 56.95 43612.89 88888.00 2010-09-25 04:21:17.000 268 30746.74 56.99 43612.90 88888.00 2010-09-25 04:21:18.000 268 30746.77 57.08 43612.85 88888.00 2010-09-25 04:21:19.000 268 30746.71 57.08 43612.82 88888.00 2010-09-25 04:21:20.000 268 30746.63 57.11 43612.81 53355.43 2010-09-25 04:21:21.000 268 30746.62 57.16 43612.79 88888.00 2010-09-25 04:21:22.000 268 30746.57 57.20 43612.83 88888.00 2010-09-25 04:21:23.000 268 30746.54 57.24 43612.88 88888.00 2010-09-25 04:21:24.000 268 30746.49 57.29 43612.88 88888.00 2010-09-25 04:21:25.000 268 30746.45 57.33 43612.88 53355.26 2010-09-25 04:21:26.000 268 30746.42 57.33 43612.85 88888.00 2010-09-25 04:21:27.000 268 30746.39 57.36 43612.81 88888.00 2010-09-25 04:21:28.000 268 30746.34 57.42 43612.81 88888.00 2010-09-25 04:21:29.000 268 30746.32 57.45 43612.81 88888.00 2010-09-25 04:21:30.000 268 30746.32 57.45 43612.81 53355.17 2010-09-25 04:21:31.000 268 30746.37 57.44 43612.88 88888.00 2010-09-25 04:21:32.000 268 30746.39 57.46 43612.88 88888.00 2010-09-25 04:21:33.000 268 30746.43 57.48 43612.87 88888.00 2010-09-25 04:21:34.000 268 30746.51 57.46 43612.83 88888.00 2010-09-25 04:21:35.000 268 30746.56 57.41 43612.82 53355.22 2010-09-25 04:21:36.000 268 30746.60 57.41 43612.87 88888.00 2010-09-25 04:21:37.000 268 30746.67 57.35 43612.93 88888.00 2010-09-25 04:21:38.000 268 30746.78 57.31 43612.95 88888.00 2010-09-25 04:21:39.000 268 30746.84 57.22 43612.94 88888.00 2010-09-25 04:21:40.000 268 30746.88 57.13 43612.94 53355.44 2010-09-25 04:21:41.000 268 30746.92 57.09 43613.00 88888.00 2010-09-25 04:21:42.000 268 30746.96 57.07 43612.98 88888.00 2010-09-25 04:21:43.000 268 30747.02 57.01 43612.98 88888.00 2010-09-25 04:21:44.000 268 30747.09 56.93 43613.01 88888.00 2010-09-25 04:21:45.000 268 30747.12 56.85 43613.01 53355.63 2010-09-25 04:21:46.000 268 30747.17 56.84 43613.00 88888.00 2010-09-25 04:21:47.000 268 30747.23 56.80 43613.03 88888.00 2010-09-25 04:21:48.000 268 30747.24 56.79 43613.04 88888.00 2010-09-25 04:21:49.000 268 30747.26 56.78 43613.04 88888.00 2010-09-25 04:21:50.000 268 30747.25 56.77 43612.99 53355.82 2010-09-25 04:21:51.000 268 30747.28 56.75 43612.94 88888.00 2010-09-25 04:21:52.000 268 30747.29 56.75 43612.97 88888.00 2010-09-25 04:21:53.000 268 30747.28 56.73 43612.97 88888.00 2010-09-25 04:21:54.000 268 30747.21 56.75 43613.00 88888.00 2010-09-25 04:21:55.000 268 30747.22 56.76 43612.98 53355.86 2010-09-25 04:21:56.000 268 30747.22 56.80 43612.99 88888.00 2010-09-25 04:21:57.000 268 30747.23 56.81 43612.95 88888.00 2010-09-25 04:21:58.000 268 30747.21 56.88 43612.96 88888.00 2010-09-25 04:21:59.000 268 30747.17 56.90 43612.96 88888.00 2010-09-25 04:22:00.000 268 30747.12 56.95 43612.97 53355.81 2010-09-25 04:22:01.000 268 30747.06 56.99 43612.96 88888.00 2010-09-25 04:22:02.000 268 30746.99 57.01 43612.93 88888.00 2010-09-25 04:22:03.000 268 30746.99 57.05 43612.95 88888.00 2010-09-25 04:22:04.000 268 30746.94 57.11 43612.96 88888.00 2010-09-25 04:22:05.000 268 30746.89 57.10 43612.96 53355.66 2010-09-25 04:22:06.000 268 30746.89 57.18 43612.96 88888.00 2010-09-25 04:22:07.000 268 30746.90 57.20 43612.99 88888.00 2010-09-25 04:22:08.000 268 30746.84 57.21 43613.04 88888.00 2010-09-25 04:22:09.000 268 30746.85 57.24 43613.04 88888.00 2010-09-25 04:22:10.000 268 30746.87 57.25 43613.03 53355.53 2010-09-25 04:22:11.000 268 30746.83 57.25 43613.02 88888.00 2010-09-25 04:22:12.000 268 30746.86 57.28 43613.05 88888.00 2010-09-25 04:22:13.000 268 30746.89 57.29 43613.07 88888.00 2010-09-25 04:22:14.000 268 30746.94 57.26 43613.07 88888.00 2010-09-25 04:22:15.000 268 30747.01 57.27 43613.12 53355.61 2010-09-25 04:22:16.000 268 30747.12 57.28 43613.11 88888.00 2010-09-25 04:22:17.000 268 30747.17 57.22 43613.16 88888.00 2010-09-25 04:22:18.000 268 30747.19 57.23 43613.22 88888.00 2010-09-25 04:22:19.000 268 30747.23 57.22 43613.26 88888.00 2010-09-25 04:22:20.000 268 30747.28 57.20 43613.25 53355.82 2010-09-25 04:22:21.000 268 30747.33 57.20 43613.22 88888.00 2010-09-25 04:22:22.000 268 30747.37 57.13 43613.25 88888.00 2010-09-25 04:22:23.000 268 30747.37 57.13 43613.21 88888.00 2010-09-25 04:22:24.000 268 30747.40 57.11 43613.17 88888.00 2010-09-25 04:22:25.000 268 30747.45 57.05 43613.19 53356.01 2010-09-25 04:22:26.000 268 30747.49 56.94 43613.16 88888.00 2010-09-25 04:22:27.000 268 30747.54 56.92 43613.18 88888.00 2010-09-25 04:22:28.000 268 30747.52 56.86 43613.21 88888.00 2010-09-25 04:22:29.000 268 30747.52 56.76 43613.23 88888.00 2010-09-25 04:22:30.000 268 30747.57 56.81 43613.21 53356.09 2010-09-25 04:22:31.000 268 30747.60 56.84 43613.24 88888.00 2010-09-25 04:22:32.000 268 30747.64 56.78 43613.25 88888.00 2010-09-25 04:22:33.000 268 30747.68 56.74 43613.22 88888.00 2010-09-25 04:22:34.000 268 30747.73 56.72 43613.21 88888.00 2010-09-25 04:22:35.000 268 30747.70 56.72 43613.22 53356.15 2010-09-25 04:22:36.000 268 30747.70 56.73 43613.21 88888.00 2010-09-25 04:22:37.000 268 30747.75 56.74 43613.24 88888.00 2010-09-25 04:22:38.000 268 30747.74 56.73 43613.26 88888.00 2010-09-25 04:22:39.000 268 30747.72 56.74 43613.28 88888.00 2010-09-25 04:22:40.000 268 30747.72 56.77 43613.30 53356.23 2010-09-25 04:22:41.000 268 30747.72 56.84 43613.25 88888.00 2010-09-25 04:22:42.000 268 30747.72 56.86 43613.24 88888.00 2010-09-25 04:22:43.000 268 30747.73 56.90 43613.26 88888.00 2010-09-25 04:22:44.000 268 30747.74 56.92 43613.24 88888.00 2010-09-25 04:22:45.000 268 30747.69 56.95 43613.24 53356.26 2010-09-25 04:22:46.000 268 30747.65 56.95 43613.25 88888.00 2010-09-25 04:22:47.000 268 30747.67 57.02 43613.26 88888.00 2010-09-25 04:22:48.000 268 30747.63 57.07 43613.25 88888.00 2010-09-25 04:22:49.000 268 30747.62 57.12 43613.22 88888.00 2010-09-25 04:22:50.000 268 30747.62 57.12 43613.23 53356.18 2010-09-25 04:22:51.000 268 30747.60 57.13 43613.28 88888.00 2010-09-25 04:22:52.000 268 30747.62 57.17 43613.34 88888.00 2010-09-25 04:22:53.000 268 30747.67 57.21 43613.36 88888.00 2010-09-25 04:22:54.000 268 30747.70 57.14 43613.33 88888.00 2010-09-25 04:22:55.000 268 30747.73 57.16 43613.34 53356.25 2010-09-25 04:22:56.000 268 30747.77 57.16 43613.42 88888.00 2010-09-25 04:22:57.000 268 30747.86 57.18 43613.39 88888.00 2010-09-25 04:22:58.000 268 30747.93 57.21 43613.36 88888.00 2010-09-25 04:22:59.000 268 30747.99 57.18 43613.38 88888.00 2010-09-25 04:23:00.000 268 30748.06 57.17 43613.45 53356.44 2010-09-25 04:23:01.000 268 30748.07 57.10 43613.47 88888.00 2010-09-25 04:23:02.000 268 30748.12 57.15 43613.54 88888.00 2010-09-25 04:23:03.000 268 30748.17 57.09 43613.53 88888.00 2010-09-25 04:23:04.000 268 30748.26 57.03 43613.49 88888.00 2010-09-25 04:23:05.000 268 30748.34 56.92 43613.48 53356.68 2010-09-25 04:23:06.000 268 30748.38 56.84 43613.45 88888.00 2010-09-25 04:23:07.000 268 30748.44 56.78 43613.43 88888.00 2010-09-25 04:23:08.000 268 30748.49 56.70 43613.43 88888.00 2010-09-25 04:23:09.000 268 30748.57 56.65 43613.46 88888.00 2010-09-25 04:23:10.000 268 30748.62 56.58 43613.52 53356.86 2010-09-25 04:23:11.000 268 30748.64 56.49 43613.55 88888.00 2010-09-25 04:23:12.000 268 30748.68 56.39 43613.53 88888.00 2010-09-25 04:23:13.000 268 30748.72 56.34 43613.54 88888.00 2010-09-25 04:23:14.000 268 30748.76 56.35 43613.50 88888.00 2010-09-25 04:23:15.000 268 30748.77 56.31 43613.46 53357.00 2010-09-25 04:23:16.000 268 30748.74 56.29 43613.42 88888.00 2010-09-25 04:23:17.000 268 30748.67 56.29 43613.39 88888.00 2010-09-25 04:23:18.000 268 30748.60 56.29 43613.41 88888.00 2010-09-25 04:23:19.000 268 30748.55 56.31 43613.40 88888.00 2010-09-25 04:23:20.000 268 30748.47 56.35 43613.39 53356.90 2010-09-25 04:23:21.000 268 30748.37 56.37 43613.36 88888.00 2010-09-25 04:23:22.000 268 30748.24 56.45 43613.36 88888.00 2010-09-25 04:23:23.000 268 30748.11 56.54 43613.40 88888.00 2010-09-25 04:23:24.000 268 30748.00 56.57 43613.36 88888.00 2010-09-25 04:23:25.000 268 30747.91 56.63 43613.35 53356.52 2010-09-25 04:23:26.000 268 30747.83 56.65 43613.32 88888.00 2010-09-25 04:23:27.000 268 30747.78 56.67 43613.26 88888.00 2010-09-25 04:23:28.000 268 30747.72 56.74 43613.29 88888.00 2010-09-25 04:23:29.000 268 30747.67 56.81 43613.34 88888.00 2010-09-25 04:23:30.000 268 30747.67 56.84 43613.34 53356.31 2010-09-25 04:23:31.000 268 30747.67 56.91 43613.32 88888.00 2010-09-25 04:23:32.000 268 30747.69 56.98 43613.36 88888.00 2010-09-25 04:23:33.000 268 30747.73 57.01 43613.36 88888.00 2010-09-25 04:23:34.000 268 30747.74 57.05 43613.37 88888.00 2010-09-25 04:23:35.000 268 30747.76 57.02 43613.36 53356.30 2010-09-25 04:23:36.000 268 30747.80 57.06 43613.37 88888.00 2010-09-25 04:23:37.000 268 30747.85 57.11 43613.46 88888.00 2010-09-25 04:23:38.000 268 30747.88 57.12 43613.48 88888.00 2010-09-25 04:23:39.000 268 30747.90 57.11 43613.45 88888.00 2010-09-25 04:23:40.000 268 30747.99 57.13 43613.38 53356.49 2010-09-25 04:23:41.000 268 30748.04 57.11 43613.41 88888.00 2010-09-25 04:23:42.000 268 30748.07 57.07 43613.46 88888.00 2010-09-25 04:23:43.000 268 30748.11 57.00 43613.46 88888.00 2010-09-25 04:23:44.000 268 30748.18 56.96 43613.47 88888.00 2010-09-25 04:23:45.000 268 30748.23 56.88 43613.47 53356.67 2010-09-25 04:23:46.000 268 30748.27 56.83 43613.49 88888.00 2010-09-25 04:23:47.000 268 30748.35 56.87 43613.55 88888.00 2010-09-25 04:23:48.000 268 30748.40 56.80 43613.59 88888.00 2010-09-25 04:23:49.000 268 30748.42 56.74 43613.64 88888.00 2010-09-25 04:23:50.000 268 30748.49 56.71 43613.65 53356.86 2010-09-25 04:23:51.000 268 30748.53 56.68 43613.61 88888.00 2010-09-25 04:23:52.000 268 30748.56 56.62 43613.56 88888.00 2010-09-25 04:23:53.000 268 30748.62 56.61 43613.52 88888.00 2010-09-25 04:23:54.000 268 30748.65 56.60 43613.52 88888.00 2010-09-25 04:23:55.000 268 30748.69 56.56 43613.53 53356.97 2010-09-25 04:23:56.000 268 30748.71 56.54 43613.52 88888.00 2010-09-25 04:23:57.000 268 30748.69 56.55 43613.51 88888.00 2010-09-25 04:23:58.000 268 30748.69 56.52 43613.49 88888.00 2010-09-25 04:23:59.000 268 30748.68 56.48 43613.47 88888.00 2010-09-25 04:24:00.000 268 30748.63 56.51 43613.43 53356.97 2010-09-25 04:24:01.000 268 30748.60 56.49 43613.41 88888.00 2010-09-25 04:24:02.000 268 30748.60 56.47 43613.43 88888.00 2010-09-25 04:24:03.000 268 30748.58 56.45 43613.43 88888.00 2010-09-25 04:24:04.000 268 30748.54 56.45 43613.43 88888.00 2010-09-25 04:24:05.000 268 30748.49 56.48 43613.47 53356.89 2010-09-25 04:24:06.000 268 30748.44 56.48 43613.43 88888.00 2010-09-25 04:24:07.000 268 30748.39 56.54 43613.39 88888.00 2010-09-25 04:24:08.000 268 30748.37 56.54 43613.38 88888.00 2010-09-25 04:24:09.000 268 30748.33 56.56 43613.42 88888.00 2010-09-25 04:24:10.000 268 30748.33 56.58 43613.44 53356.79 2010-09-25 04:24:11.000 268 30748.31 56.62 43613.40 88888.00 2010-09-25 04:24:12.000 268 30748.26 56.64 43613.43 88888.00 2010-09-25 04:24:13.000 268 30748.29 56.67 43613.49 88888.00 2010-09-25 04:24:14.000 268 30748.24 56.71 43613.46 88888.00 2010-09-25 04:24:15.000 268 30748.25 56.75 43613.47 53356.72 2010-09-25 04:24:16.000 268 30748.25 56.76 43613.48 88888.00 2010-09-25 04:24:17.000 268 30748.27 56.81 43613.50 88888.00 2010-09-25 04:24:18.000 268 30748.29 56.84 43613.48 88888.00 2010-09-25 04:24:19.000 268 30748.32 56.84 43613.56 88888.00 2010-09-25 04:24:20.000 268 30748.33 56.81 43613.58 53356.76 2010-09-25 04:24:21.000 268 30748.36 56.82 43613.53 88888.00 2010-09-25 04:24:22.000 268 30748.41 56.81 43613.57 88888.00 2010-09-25 04:24:23.000 268 30748.45 56.82 43613.53 88888.00 2010-09-25 04:24:24.000 268 30748.49 56.82 43613.58 88888.00 2010-09-25 04:24:25.000 268 30748.49 56.79 43613.58 53356.88 2010-09-25 04:24:26.000 268 30748.53 56.74 43613.62 88888.00 2010-09-25 04:24:27.000 268 30748.56 56.72 43613.60 88888.00 2010-09-25 04:24:28.000 268 30748.61 56.71 43613.58 88888.00 2010-09-25 04:24:29.000 268 30748.65 56.66 43613.56 88888.00 2010-09-25 04:24:30.000 268 30748.67 56.64 43613.49 53357.00 2010-09-25 04:24:31.000 268 30748.68 56.63 43613.50 88888.00 2010-09-25 04:24:32.000 268 30748.70 56.61 43613.50 88888.00 2010-09-25 04:24:33.000 268 30748.69 56.56 43613.51 88888.00 2010-09-25 04:24:34.000 268 30748.70 56.52 43613.48 88888.00 2010-09-25 04:24:35.000 268 30748.69 56.53 43613.47 53357.03 2010-09-25 04:24:36.000 268 30748.72 56.53 43613.52 88888.00 2010-09-25 04:24:37.000 268 30748.73 56.49 43613.51 88888.00 2010-09-25 04:24:38.000 268 30748.73 56.52 43613.55 88888.00 2010-09-25 04:24:39.000 268 30748.70 56.52 43613.57 88888.00 2010-09-25 04:24:40.000 268 30748.73 56.56 43613.59 53357.07 2010-09-25 04:24:41.000 268 30748.71 56.59 43613.56 88888.00 2010-09-25 04:24:42.000 268 30748.71 56.63 43613.56 88888.00 2010-09-25 04:24:43.000 268 30748.70 56.64 43613.55 88888.00 2010-09-25 04:24:44.000 268 30748.70 56.62 43613.54 88888.00 2010-09-25 04:24:45.000 268 30748.66 56.59 43613.46 53357.07 2010-09-25 04:24:46.000 268 30748.63 56.62 43613.47 88888.00 2010-09-25 04:24:47.000 268 30748.61 56.66 43613.47 88888.00 2010-09-25 04:24:48.000 268 30748.58 56.69 43613.47 88888.00 2010-09-25 04:24:49.000 268 30748.58 56.69 43613.45 88888.00 2010-09-25 04:24:50.000 268 30748.56 56.73 43613.44 53357.00 2010-09-25 04:24:51.000 268 30748.52 56.80 43613.50 88888.00 2010-09-25 04:24:52.000 268 30748.47 56.82 43613.53 88888.00 2010-09-25 04:24:53.000 268 30748.53 56.86 43613.53 88888.00 2010-09-25 04:24:54.000 268 30748.53 56.93 43613.49 88888.00 2010-09-25 04:24:55.000 268 30748.55 56.95 43613.50 53356.96 2010-09-25 04:24:56.000 268 30748.51 56.98 43613.51 88888.00 2010-09-25 04:24:57.000 268 30748.53 56.99 43613.54 88888.00 2010-09-25 04:24:58.000 268 30748.55 57.04 43613.52 88888.00 2010-09-25 04:24:59.000 268 30748.57 57.06 43613.54 88888.00 2010-09-25 04:25:00.000 268 30748.63 57.09 43613.56 53357.05 2010-09-25 04:25:01.000 268 30748.66 57.10 43613.49 88888.00 2010-09-25 04:25:02.000 268 30748.69 57.13 43613.58 88888.00 2010-09-25 04:25:03.000 268 30748.67 57.13 43613.61 88888.00 2010-09-25 04:25:04.000 268 30748.75 57.14 43613.56 88888.00 2010-09-25 04:25:05.000 268 30748.77 57.09 43613.51 53357.12 2010-09-25 04:25:06.000 268 30748.78 57.10 43613.55 88888.00 2010-09-25 04:25:07.000 268 30748.80 57.10 43613.57 88888.00 2010-09-25 04:25:08.000 268 30748.87 57.04 43613.57 88888.00 2010-09-25 04:25:09.000 268 30748.89 57.01 43613.58 88888.00 2010-09-25 04:25:10.000 268 30748.95 56.94 43613.62 53357.22 2010-09-25 04:25:11.000 268 30748.99 56.87 43613.57 88888.00 2010-09-25 04:25:12.000 268 30749.02 56.83 43613.54 88888.00 2010-09-25 04:25:13.000 268 30749.10 56.78 43613.54 88888.00 2010-09-25 04:25:14.000 268 30749.15 56.72 43613.59 88888.00 2010-09-25 04:25:15.000 268 30749.22 56.68 43613.60 53357.34 2010-09-25 04:25:16.000 268 30749.28 56.59 43613.54 88888.00 2010-09-25 04:25:17.000 268 30749.38 56.51 43613.57 88888.00 2010-09-25 04:25:18.000 268 30749.50 56.47 43613.56 88888.00 2010-09-25 04:25:19.000 268 30749.52 56.41 43613.55 88888.00 2010-09-25 04:25:20.000 268 30749.60 56.40 43613.57 53357.60 2010-09-25 04:25:21.000 268 30749.59 56.38 43613.55 88888.00 2010-09-25 04:25:22.000 268 30749.59 56.40 43613.57 88888.00 2010-09-25 04:25:23.000 268 30749.56 56.36 43613.57 88888.00 2010-09-25 04:25:24.000 268 30749.52 56.30 43613.55 88888.00 2010-09-25 04:25:25.000 268 30749.47 56.32 43613.54 53357.72 2010-09-25 04:25:26.000 268 30749.46 56.38 43613.57 88888.00 2010-09-25 04:25:27.000 268 30749.39 56.45 43613.55 88888.00 2010-09-25 04:25:28.000 268 30749.31 56.44 43613.46 88888.00 2010-09-25 04:25:29.000 268 30749.26 56.49 43613.50 88888.00 2010-09-25 04:25:30.000 268 30749.18 56.55 43613.51 53357.53 2010-09-25 04:25:31.000 268 30749.15 56.63 43613.50 88888.00 2010-09-25 04:25:32.000 268 30749.14 56.66 43613.50 88888.00 2010-09-25 04:25:33.000 268 30749.09 56.70 43613.52 88888.00 2010-09-25 04:25:34.000 268 30749.05 56.79 43613.53 88888.00 2010-09-25 04:25:35.000 268 30749.04 56.89 43613.61 53357.35 2010-09-25 04:25:36.000 268 30749.03 56.93 43613.56 88888.00 2010-09-25 04:25:37.000 268 30749.02 56.97 43613.57 88888.00 2010-09-25 04:25:38.000 268 30749.07 56.99 43613.60 88888.00 2010-09-25 04:25:39.000 268 30749.06 57.03 43613.65 88888.00 2010-09-25 04:25:40.000 268 30749.07 57.08 43613.66 53357.40 2010-09-25 04:25:41.000 268 30749.11 57.12 43613.67 88888.00 2010-09-25 04:25:42.000 268 30749.17 57.17 43613.70 88888.00 2010-09-25 04:25:43.000 268 30749.21 57.20 43613.72 88888.00 2010-09-25 04:25:44.000 268 30749.22 57.19 43613.75 88888.00 2010-09-25 04:25:45.000 268 30749.25 57.21 43613.73 53357.52 2010-09-25 04:25:46.000 268 30749.29 57.24 43613.68 88888.00 2010-09-25 04:25:47.000 268 30749.33 57.23 43613.70 88888.00 2010-09-25 04:25:48.000 268 30749.38 57.24 43613.73 88888.00 2010-09-25 04:25:49.000 268 30749.42 57.19 43613.78 88888.00 2010-09-25 04:25:50.000 268 30749.50 57.18 43613.74 53357.68 2010-09-25 04:25:51.000 268 30749.52 57.10 43613.71 88888.00 2010-09-25 04:25:52.000 268 30749.56 57.02 43613.68 88888.00 2010-09-25 04:25:53.000 268 30749.65 56.96 43613.71 88888.00 2010-09-25 04:25:54.000 268 30749.72 56.92 43613.80 88888.00 2010-09-25 04:25:55.000 268 30749.76 56.86 43613.80 53357.83 2010-09-25 04:25:56.000 268 30749.75 56.76 43613.73 88888.00 2010-09-25 04:25:57.000 268 30749.77 56.76 43613.70 88888.00 2010-09-25 04:25:58.000 268 30749.76 56.72 43613.71 88888.00 2010-09-25 04:25:59.000 268 30749.77 56.67 43613.73 88888.00 2010-09-25 04:26:00.000 268 30749.76 56.61 43613.79 53357.92 2010-09-25 04:26:01.000 268 30749.73 56.59 43613.75 88888.00 2010-09-25 04:26:02.000 268 30749.71 56.60 43613.75 88888.00 2010-09-25 04:26:03.000 268 30749.67 56.58 43613.73 88888.00 2010-09-25 04:26:04.000 268 30749.67 56.59 43613.71 88888.00 2010-09-25 04:26:05.000 268 30749.64 56.63 43613.71 53357.83 2010-09-25 04:26:06.000 268 30749.58 56.65 43613.69 88888.00 2010-09-25 04:26:07.000 268 30749.51 56.70 43613.66 88888.00 2010-09-25 04:26:08.000 268 30749.44 56.71 43613.61 88888.00 2010-09-25 04:26:09.000 268 30749.42 56.75 43613.61 88888.00 2010-09-25 04:26:10.000 268 30749.34 56.79 43613.68 53357.68 2010-09-25 04:26:11.000 268 30749.29 56.83 43613.67 88888.00 2010-09-25 04:26:12.000 268 30749.25 56.87 43613.63 88888.00 2010-09-25 04:26:13.000 268 30749.25 56.95 43613.64 88888.00 2010-09-25 04:26:14.000 268 30749.23 56.99 43613.64 88888.00 2010-09-25 04:26:15.000 268 30749.20 57.02 43613.64 53357.51 2010-09-25 04:26:16.000 268 30749.18 57.00 43613.64 88888.00 2010-09-25 04:26:17.000 268 30749.14 57.05 43613.59 88888.00 2010-09-25 04:26:18.000 268 30749.18 57.09 43613.58 88888.00 2010-09-25 04:26:19.000 268 30749.19 57.08 43613.58 88888.00 2010-09-25 04:26:20.000 268 30749.20 57.11 43613.65 53357.49 2010-09-25 04:26:21.000 268 30749.26 57.11 43613.68 88888.00 2010-09-25 04:26:22.000 268 30749.32 57.05 43613.72 88888.00 2010-09-25 04:26:23.000 268 30749.35 57.01 43613.75 88888.00 2010-09-25 04:26:24.000 268 30749.40 57.02 43613.76 88888.00 2010-09-25 04:26:25.000 268 30749.43 57.01 43613.80 53357.63 2010-09-25 04:26:26.000 268 30749.51 57.00 43613.79 88888.00 2010-09-25 04:26:27.000 268 30749.56 56.99 43613.76 88888.00 2010-09-25 04:26:28.000 268 30749.56 56.99 43613.80 88888.00 2010-09-25 04:26:29.000 268 30749.60 56.98 43613.82 88888.00 2010-09-25 04:26:30.000 268 30749.59 56.99 43613.80 53357.80 2010-09-25 04:26:31.000 268 30749.63 56.99 43613.78 88888.00 2010-09-25 04:26:32.000 268 30749.65 56.92 43613.76 88888.00 2010-09-25 04:26:33.000 268 30749.64 56.92 43613.81 88888.00 2010-09-25 04:26:34.000 268 30749.58 56.94 43613.86 88888.00 2010-09-25 04:26:35.000 268 30749.53 56.81 43613.95 53357.86 2010-09-25 04:26:36.000 268 30749.67 56.91 43613.81 88888.00 2010-09-25 04:26:37.000 268 30749.69 56.92 43613.74 88888.00 2010-09-25 04:26:38.000 268 30749.71 56.92 43613.72 88888.00 2010-09-25 04:26:39.000 268 30749.72 56.90 43613.71 88888.00 2010-09-25 04:26:40.000 268 30749.71 56.91 43613.69 53357.85 2010-09-25 04:26:41.000 268 30749.72 56.96 43613.70 88888.00 2010-09-25 04:26:42.000 268 30749.70 56.95 43613.70 88888.00 2010-09-25 04:26:43.000 268 30749.70 56.93 43613.70 88888.00 2010-09-25 04:26:44.000 268 30749.70 56.98 43613.73 88888.00 2010-09-25 04:26:45.000 268 30749.68 57.01 43613.71 53357.85 2010-09-25 04:26:46.000 268 30749.66 57.03 43613.75 88888.00 2010-09-25 04:26:47.000 268 30749.64 57.07 43613.80 88888.00 2010-09-25 04:26:48.000 268 30749.61 57.09 43613.77 88888.00 2010-09-25 04:26:49.000 268 30749.57 57.05 43613.76 88888.00 2010-09-25 04:26:50.000 268 30749.53 57.08 43613.79 53357.80 2010-09-25 04:26:51.000 268 30749.49 57.10 43613.81 88888.00 2010-09-25 04:26:52.000 268 30749.46 57.07 43613.84 88888.00 2010-09-25 04:26:53.000 268 30749.45 57.07 43613.82 88888.00 2010-09-25 04:26:54.000 268 30749.46 57.09 43613.77 88888.00 2010-09-25 04:26:55.000 268 30749.48 57.12 43613.73 53357.70 2010-09-25 04:26:56.000 268 30749.45 57.12 43613.73 88888.00 2010-09-25 04:26:57.000 268 30749.48 57.10 43613.75 88888.00 2010-09-25 04:26:58.000 268 30749.46 57.07 43613.81 88888.00 2010-09-25 04:26:59.000 268 30749.46 57.06 43613.83 88888.00 2010-09-25 04:27:00.000 268 30749.51 57.08 43613.84 53357.65 2010-09-25 04:27:01.000 268 30749.55 57.09 43613.81 88888.00 2010-09-25 04:27:02.000 268 30749.53 57.09 43613.80 88888.00 2010-09-25 04:27:03.000 268 30749.54 57.06 43613.78 88888.00 2010-09-25 04:27:04.000 268 30749.58 57.02 43613.77 88888.00 2010-09-25 04:27:05.000 268 30749.63 56.99 43613.79 53357.70 2010-09-25 04:27:06.000 268 30749.62 56.93 43613.84 88888.00 2010-09-25 04:27:07.000 268 30749.65 56.92 43613.79 88888.00 2010-09-25 04:27:08.000 268 30749.69 56.92 43613.82 88888.00 2010-09-25 04:27:09.000 268 30749.69 56.94 43613.88 88888.00 2010-09-25 04:27:10.000 268 30749.72 56.92 43613.89 53357.83 2010-09-25 04:27:11.000 268 30749.76 56.86 43613.85 88888.00 2010-09-25 04:27:12.000 268 30749.80 56.88 43613.86 88888.00 2010-09-25 04:27:13.000 268 30749.83 56.87 43613.83 88888.00 2010-09-25 04:27:14.000 268 30749.86 56.86 43613.83 88888.00 2010-09-25 04:27:15.000 268 30749.85 56.84 43613.80 53357.97 2010-09-25 04:27:16.000 268 30749.90 56.84 43613.82 88888.00 2010-09-25 04:27:17.000 268 30749.92 56.83 43613.84 88888.00 2010-09-25 04:27:18.000 268 30749.93 56.84 43613.89 88888.00 2010-09-25 04:27:19.000 268 30749.94 56.88 43613.88 88888.00 2010-09-25 04:27:20.000 268 30749.96 56.88 43613.87 53358.06 2010-09-25 04:27:21.000 268 30749.95 56.83 43613.86 88888.00 2010-09-25 04:27:22.000 268 30749.88 56.83 43613.84 88888.00 2010-09-25 04:27:23.000 268 30749.87 56.84 43613.80 88888.00 2010-09-25 04:27:24.000 268 30749.79 56.85 43613.77 88888.00 2010-09-25 04:27:25.000 268 30749.73 56.88 43613.81 53358.02 2010-09-25 04:27:26.000 268 30749.72 56.89 43613.77 88888.00 2010-09-25 04:27:27.000 268 30749.67 56.92 43613.79 88888.00 2010-09-25 04:27:28.000 268 30749.62 56.97 43613.76 88888.00 2010-09-25 04:27:29.000 268 30749.58 56.97 43613.71 88888.00 2010-09-25 04:27:30.000 268 30749.54 56.98 43613.69 53357.83 2010-09-25 04:27:31.000 268 30749.50 56.99 43613.68 88888.00 2010-09-25 04:27:32.000 268 30749.48 57.01 43613.73 88888.00 2010-09-25 04:27:33.000 268 30749.49 57.06 43613.71 88888.00 2010-09-25 04:27:34.000 268 30749.47 57.15 43613.71 88888.00 2010-09-25 04:27:35.000 268 30749.47 57.15 43613.68 53357.75 2010-09-25 04:27:36.000 268 30749.46 57.20 43613.70 88888.00 2010-09-25 04:27:37.000 268 30749.43 57.20 43613.71 88888.00 2010-09-25 04:27:38.000 268 30749.45 57.19 43613.77 88888.00 2010-09-25 04:27:39.000 268 30749.44 57.24 43613.78 88888.00 2010-09-25 04:27:40.000 268 30749.47 57.23 43613.77 53357.72 2010-09-25 04:27:41.000 268 30749.50 57.17 43613.77 88888.00 2010-09-25 04:27:42.000 268 30749.54 57.15 43613.78 88888.00 2010-09-25 04:27:43.000 268 30749.56 57.15 43613.81 88888.00 2010-09-25 04:27:44.000 268 30749.57 57.16 43613.82 88888.00 2010-09-25 04:27:45.000 268 30749.62 57.16 43613.83 53357.77 2010-09-25 04:27:46.000 268 30749.67 57.16 43613.84 88888.00 2010-09-25 04:27:47.000 268 30749.74 57.09 43613.83 88888.00 2010-09-25 04:27:48.000 268 30749.82 57.02 43613.86 88888.00 2010-09-25 04:27:49.000 268 30749.89 56.91 43613.87 88888.00 2010-09-25 04:27:50.000 268 30749.95 56.83 43613.86 53357.96 2010-09-25 04:27:51.000 268 30749.98 56.78 43613.83 88888.00 2010-09-25 04:27:52.000 268 30749.96 56.66 43613.93 88888.00 2010-09-25 04:27:53.000 268 30750.08 56.66 43614.05 88888.00 2010-09-25 04:27:54.000 268 30750.23 56.69 43613.96 88888.00 2010-09-25 04:27:55.000 268 30750.29 56.62 43613.97 53358.24 2010-09-25 04:27:56.000 268 30750.31 56.55 43613.95 88888.00 2010-09-25 04:27:57.000 268 30750.30 56.53 43613.93 88888.00 2010-09-25 04:27:58.000 268 30750.29 56.50 43613.91 88888.00 2010-09-25 04:27:59.000 268 30750.27 56.48 43613.88 88888.00 2010-09-25 04:28:00.000 268 30750.26 56.45 43613.89 53358.29 2010-09-25 04:28:01.000 268 30750.24 56.41 43613.89 88888.00 2010-09-25 04:28:02.000 268 30750.22 56.36 43613.87 88888.00 2010-09-25 04:28:03.000 268 30750.16 56.37 43613.86 88888.00 2010-09-25 04:28:04.000 268 30750.10 56.38 43613.86 88888.00 2010-09-25 04:28:05.000 268 30750.04 56.37 43613.80 53358.16 2010-09-25 04:28:06.000 268 30749.99 56.38 43613.76 88888.00 2010-09-25 04:28:07.000 268 30749.93 56.41 43613.74 88888.00 2010-09-25 04:28:08.000 268 30749.90 56.45 43613.72 88888.00 2010-09-25 04:28:09.000 268 30749.83 56.46 43613.68 88888.00 2010-09-25 04:28:10.000 268 30749.74 56.43 43613.69 53357.95 2010-09-25 04:28:11.000 268 30749.64 56.50 43613.70 88888.00 2010-09-25 04:28:12.000 268 30749.58 56.54 43613.73 88888.00 2010-09-25 04:28:13.000 268 30749.52 56.57 43613.73 88888.00 2010-09-25 04:28:14.000 268 30749.46 56.61 43613.73 88888.00 2010-09-25 04:28:15.000 268 30749.45 56.65 43613.65 53357.75 2010-09-25 04:28:16.000 268 30749.44 56.65 43613.65 88888.00 2010-09-25 04:28:17.000 268 30749.43 56.64 43613.67 88888.00 2010-09-25 04:28:18.000 268 30749.45 56.67 43613.71 88888.00 2010-09-25 04:28:19.000 268 30749.46 56.70 43613.74 88888.00 2010-09-25 04:28:20.000 268 30749.48 56.70 43613.73 53357.66 2010-09-25 04:28:21.000 268 30749.49 56.70 43613.71 88888.00 2010-09-25 04:28:22.000 268 30749.51 56.68 43613.75 88888.00 2010-09-25 04:28:23.000 268 30749.53 56.68 43613.79 88888.00 2010-09-25 04:28:24.000 268 30749.57 56.66 43613.78 88888.00 2010-09-25 04:28:25.000 268 30749.60 56.64 43613.75 53357.76 2010-09-25 04:28:26.000 268 30749.65 56.60 43613.72 88888.00 2010-09-25 04:28:27.000 268 30749.71 56.60 43613.75 88888.00 2010-09-25 04:28:28.000 268 30749.73 56.57 43613.76 88888.00 2010-09-25 04:28:29.000 268 30749.75 56.52 43613.77 88888.00 2010-09-25 04:28:30.000 268 30749.76 56.46 43613.82 53357.85 2010-09-25 04:28:31.000 268 30749.82 56.41 43613.80 88888.00 2010-09-25 04:28:32.000 268 30749.83 56.36 43613.78 88888.00 2010-09-25 04:28:33.000 268 30749.87 56.33 43613.78 88888.00 2010-09-25 04:28:34.000 268 30749.92 56.28 43613.75 88888.00 2010-09-25 04:28:35.000 268 30749.98 56.22 43613.74 53357.98 2010-09-25 04:28:36.000 268 30750.00 56.12 43613.75 88888.00 2010-09-25 04:28:37.000 268 30750.07 56.08 43613.76 88888.00 2010-09-25 04:28:38.000 268 30750.12 56.07 43613.74 88888.00 2010-09-25 04:28:39.000 268 30750.14 56.02 43613.78 88888.00 2010-09-25 04:28:40.000 268 30750.18 55.95 43613.74 53358.05 2010-09-25 04:28:41.000 268 30750.19 55.90 43613.72 88888.00 2010-09-25 04:28:42.000 268 30750.22 55.81 43613.72 88888.00 2010-09-25 04:28:43.000 268 30750.24 55.81 43613.77 88888.00 2010-09-25 04:28:44.000 268 30750.24 55.78 43613.77 88888.00 2010-09-25 04:28:45.000 268 30750.23 55.80 43613.85 53358.15 2010-09-25 04:28:46.000 268 30750.20 55.78 43613.78 88888.00 2010-09-25 04:28:47.000 268 30750.18 55.77 43613.73 88888.00 2010-09-25 04:28:48.000 268 30750.12 55.78 43613.74 88888.00 2010-09-25 04:28:49.000 268 30750.09 55.81 43613.72 88888.00 2010-09-25 04:28:50.000 268 30750.05 55.84 43613.68 53358.10 2010-09-25 04:28:51.000 268 30750.02 55.90 43613.65 88888.00 2010-09-25 04:28:52.000 268 30749.91 55.84 43613.69 88888.00 2010-09-25 04:28:53.000 268 30749.83 55.91 43613.74 88888.00 2010-09-25 04:28:54.000 268 30749.79 55.92 43613.72 88888.00 2010-09-25 04:28:55.000 268 30749.82 55.95 43613.68 53357.88 2010-09-25 04:28:56.000 268 30749.76 56.04 43613.70 88888.00 2010-09-25 04:28:57.000 268 30749.73 56.09 43613.74 88888.00 2010-09-25 04:28:58.000 268 30749.75 56.14 43613.82 88888.00 2010-09-25 04:28:59.000 268 30749.76 56.11 43613.84 88888.00 2010-09-25 04:29:00.000 268 30749.74 56.13 43613.88 53357.88 2010-09-25 04:29:01.000 268 30749.72 56.15 43613.85 88888.00 2010-09-25 04:29:02.000 268 30749.74 56.15 43613.84 88888.00 2010-09-25 04:29:03.000 268 30749.76 56.15 43613.86 88888.00 2010-09-25 04:29:04.000 268 30749.77 56.14 43613.88 88888.00 2010-09-25 04:29:05.000 268 30749.80 56.14 43613.88 53357.85 2010-09-25 04:29:06.000 268 30749.80 56.10 43613.89 88888.00 2010-09-25 04:29:07.000 268 30749.85 56.06 43613.89 88888.00 2010-09-25 04:29:08.000 268 30749.93 55.99 43613.89 88888.00 2010-09-25 04:29:09.000 268 30749.98 55.97 43613.86 88888.00 2010-09-25 04:29:10.000 268 30750.02 55.91 43613.91 53357.98 2010-09-25 04:29:11.000 268 30750.04 55.84 43613.89 88888.00 2010-09-25 04:29:12.000 268 30750.13 55.80 43613.85 88888.00 2010-09-25 04:29:13.000 268 30750.19 55.71 43613.86 88888.00 2010-09-25 04:29:14.000 268 30750.21 55.59 43613.86 88888.00 2010-09-25 04:29:15.000 268 30750.25 55.51 43613.84 53358.17 2010-09-25 04:29:16.000 268 30750.33 55.52 43613.83 88888.00 2010-09-25 04:29:17.000 268 30750.38 55.47 43613.80 88888.00 2010-09-25 04:29:18.000 268 30750.42 55.42 43613.81 88888.00 2010-09-25 04:29:19.000 268 30750.42 55.36 43613.86 88888.00 2010-09-25 04:29:20.000 268 30750.34 55.27 43613.90 53358.25 2010-09-25 04:29:21.000 268 30750.30 55.23 43613.97 88888.00 2010-09-25 04:29:22.000 268 30750.36 55.29 43613.81 88888.00 2010-09-25 04:29:23.000 268 30750.33 55.30 43613.73 88888.00 2010-09-25 04:29:24.000 268 30750.27 55.30 43613.75 88888.00 2010-09-25 04:29:25.000 268 30750.22 55.31 43613.81 53358.22 2010-09-25 04:29:26.000 268 30750.17 55.35 43613.78 88888.00 2010-09-25 04:29:27.000 268 30750.12 55.38 43613.79 88888.00 2010-09-25 04:29:28.000 268 30750.04 55.39 43613.77 88888.00 2010-09-25 04:29:29.000 268 30749.98 55.41 43613.77 88888.00 2010-09-25 04:29:30.000 268 30749.91 55.41 43613.75 53358.04 2010-09-25 04:29:31.000 268 30749.86 55.44 43613.72 88888.00 2010-09-25 04:29:32.000 268 30749.80 55.45 43613.73 88888.00 2010-09-25 04:29:33.000 268 30749.70 55.48 43613.71 88888.00 2010-09-25 04:29:34.000 268 30749.64 55.53 43613.68 88888.00 2010-09-25 04:29:35.000 268 30749.59 55.59 43613.68 53357.82 2010-09-25 04:29:36.000 268 30749.55 55.63 43613.74 88888.00 2010-09-25 04:29:37.000 268 30749.54 55.68 43613.75 88888.00 2010-09-25 04:29:38.000 268 30749.54 55.69 43613.76 88888.00 2010-09-25 04:29:39.000 268 30749.52 55.72 43613.75 88888.00 2010-09-25 04:29:40.000 268 30749.51 55.69 43613.72 53357.71 2010-09-25 04:29:41.000 268 30749.51 55.67 43613.74 88888.00 2010-09-25 04:29:42.000 268 30749.50 55.61 43613.68 88888.00 2010-09-25 04:29:43.000 268 30749.49 55.62 43613.60 88888.00 2010-09-25 04:29:44.000 268 30749.45 55.57 43613.65 88888.00 2010-09-25 04:29:45.000 268 30749.49 55.56 43613.75 53357.68 2010-09-25 04:29:46.000 268 30749.55 55.50 43613.77 88888.00 2010-09-25 04:29:47.000 268 30749.62 55.44 43613.70 88888.00 2010-09-25 04:29:48.000 268 30749.63 55.36 43613.68 88888.00 2010-09-25 04:29:49.000 268 30749.67 55.27 43613.72 88888.00 2010-09-25 04:29:50.000 268 30749.69 55.22 43613.71 53357.77 2010-09-25 04:29:51.000 268 30749.71 55.17 43613.70 88888.00 2010-09-25 04:29:52.000 268 30749.74 55.12 43613.68 88888.00 2010-09-25 04:29:53.000 268 30749.77 55.09 43613.71 88888.00 2010-09-25 04:29:54.000 268 30749.78 55.06 43613.74 88888.00 2010-09-25 04:29:55.000 268 30749.80 55.03 43613.77 53357.87 2010-09-25 04:29:56.000 268 30749.83 54.99 43613.76 88888.00 2010-09-25 04:29:57.000 268 30749.84 55.00 43613.73 88888.00 2010-09-25 04:29:58.000 268 30749.82 54.95 43613.75 88888.00 2010-09-25 04:29:59.000 268 30749.83 54.92 43613.75 88888.00 2010-09-25 04:30:00.000 268 30749.81 54.90 43613.73 53357.88 2010-09-25 04:30:01.000 268 30749.76 54.93 43613.78 88888.00 2010-09-25 04:30:02.000 268 30749.73 54.94 43613.73 88888.00 2010-09-25 04:30:03.000 268 30749.72 54.98 43613.72 88888.00 2010-09-25 04:30:04.000 268 30749.71 55.00 43613.71 88888.00 2010-09-25 04:30:05.000 268 30749.66 55.03 43613.72 53357.80 2010-09-25 04:30:06.000 268 30749.64 55.05 43613.73 88888.00 2010-09-25 04:30:07.000 268 30749.63 55.09 43613.73 88888.00 2010-09-25 04:30:08.000 268 30749.63 55.09 43613.74 88888.00 2010-09-25 04:30:09.000 268 30749.64 55.09 43613.75 88888.00 2010-09-25 04:30:10.000 268 30749.65 55.12 43613.79 53357.79 2010-09-25 04:30:11.000 268 30749.68 55.18 43613.81 88888.00 2010-09-25 04:30:12.000 268 30749.68 55.21 43613.81 88888.00 2010-09-25 04:30:13.000 268 30749.68 55.18 43613.78 88888.00 2010-09-25 04:30:14.000 268 30749.69 55.19 43613.75 88888.00 2010-09-25 04:30:15.000 268 30749.72 55.18 43613.79 53357.84 2010-09-25 04:30:16.000 268 30749.75 55.19 43613.82 88888.00 2010-09-25 04:30:17.000 268 30749.75 55.20 43613.79 88888.00 2010-09-25 04:30:18.000 268 30749.78 55.22 43613.73 88888.00 2010-09-25 04:30:19.000 268 30749.80 55.20 43613.71 88888.00 2010-09-25 04:30:20.000 268 30749.78 55.20 43613.83 53357.90 2010-09-25 04:30:21.000 268 30749.79 55.24 43613.86 88888.00 2010-09-25 04:30:22.000 268 30749.77 55.19 43613.86 88888.00 2010-09-25 04:30:23.000 268 30749.77 55.21 43613.87 88888.00 2010-09-25 04:30:24.000 268 30749.81 55.25 43613.83 88888.00 2010-09-25 04:30:25.000 268 30749.81 55.24 43613.79 53357.95 2010-09-25 04:30:26.000 268 30749.85 55.25 43613.77 88888.00 2010-09-25 04:30:27.000 268 30749.84 55.24 43613.77 88888.00 2010-09-25 04:30:28.000 268 30749.85 55.25 43613.78 88888.00 2010-09-25 04:30:29.000 268 30749.84 55.27 43613.79 88888.00 2010-09-25 04:30:30.000 268 30749.80 55.29 43613.80 53357.96 2010-09-25 04:30:31.000 268 30749.80 55.26 43613.76 88888.00 2010-09-25 04:30:32.000 268 30749.87 55.25 43613.73 88888.00 2010-09-25 04:30:33.000 268 30749.91 55.27 43613.74 88888.00 2010-09-25 04:30:34.000 268 30749.87 55.30 43613.83 88888.00 2010-09-25 04:30:35.000 268 30749.88 55.26 43613.83 53358.00 2010-09-25 04:30:36.000 268 30749.90 55.26 43613.80 88888.00 2010-09-25 04:30:37.000 268 30749.93 55.26 43613.81 88888.00 2010-09-25 04:30:38.000 268 30749.96 55.29 43613.81 88888.00 2010-09-25 04:30:39.000 268 30750.03 55.27 43613.84 88888.00 2010-09-25 04:30:40.000 268 30750.08 55.27 43613.86 53358.09 2010-09-25 04:30:41.000 268 30750.10 55.20 43613.83 88888.00 2010-09-25 04:30:42.000 268 30750.09 55.21 43613.82 88888.00 2010-09-25 04:30:43.000 268 30750.14 55.18 43613.81 88888.00 2010-09-25 04:30:44.000 268 30750.14 55.19 43613.85 88888.00 2010-09-25 04:30:45.000 268 30750.19 55.15 43613.87 53358.20 2010-09-25 04:30:46.000 268 30750.20 55.11 43613.80 88888.00 2010-09-25 04:30:47.000 268 30750.20 55.11 43613.80 88888.00 2010-09-25 04:30:48.000 268 30750.21 55.05 43613.83 88888.00 2010-09-25 04:30:49.000 268 30750.20 54.99 43613.82 88888.00 2010-09-25 04:30:50.000 268 30750.17 54.98 43613.83 53358.19 2010-09-25 04:30:51.000 268 30750.17 54.97 43613.82 88888.00 2010-09-25 04:30:52.000 268 30750.10 54.94 43613.77 88888.00 2010-09-25 04:30:53.000 268 30750.03 54.92 43613.79 88888.00 2010-09-25 04:30:54.000 268 30750.02 54.92 43613.77 88888.00 2010-09-25 04:30:55.000 268 30749.99 54.91 43613.77 53358.08 2010-09-25 04:30:56.000 268 30749.94 54.88 43613.77 88888.00 2010-09-25 04:30:57.000 268 30749.92 54.85 43613.76 88888.00 2010-09-25 04:30:58.000 268 30749.91 54.82 43613.76 88888.00 2010-09-25 04:30:59.000 268 30749.89 54.78 43613.76 88888.00 2010-09-25 04:31:00.000 268 30749.88 54.77 43613.79 53357.97 2010-09-25 04:31:01.000 268 30749.88 54.78 43613.77 88888.00 2010-09-25 04:31:02.000 268 30749.87 54.79 43613.76 88888.00 2010-09-25 04:31:03.000 268 30749.88 54.82 43613.75 88888.00 2010-09-25 04:31:04.000 268 30749.86 54.84 43613.78 88888.00 2010-09-25 04:31:05.000 268 30749.83 54.89 43613.74 53357.93 2010-09-25 04:31:06.000 268 30749.82 54.92 43613.72 88888.00 2010-09-25 04:31:07.000 268 30749.81 54.96 43613.78 88888.00 2010-09-25 04:31:08.000 268 30749.77 54.97 43613.83 88888.00 2010-09-25 04:31:09.000 268 30749.74 55.00 43613.83 88888.00 2010-09-25 04:31:10.000 268 30749.69 55.02 43613.81 53357.90 2010-09-25 04:31:11.000 268 30749.64 55.08 43613.83 88888.00 2010-09-25 04:31:12.000 268 30749.55 55.13 43613.84 88888.00 2010-09-25 04:31:13.000 268 30749.54 55.19 43613.86 88888.00 2010-09-25 04:31:14.000 268 30749.53 55.18 43613.87 88888.00 2010-09-25 04:31:15.000 268 30749.54 55.23 43613.79 53357.79 2010-09-25 04:31:16.000 268 30749.50 55.23 43613.79 88888.00 2010-09-25 04:31:17.000 268 30749.49 55.21 43613.81 88888.00 2010-09-25 04:31:18.000 268 30749.52 55.18 43613.79 88888.00 2010-09-25 04:31:19.000 268 30749.53 55.19 43613.78 88888.00 2010-09-25 04:31:20.000 268 30749.54 55.19 43613.81 53357.75 2010-09-25 04:31:21.000 268 30749.52 55.15 43613.80 88888.00 2010-09-25 04:31:22.000 268 30749.52 55.10 43613.76 88888.00 2010-09-25 04:31:23.000 268 30749.55 55.10 43613.78 88888.00 2010-09-25 04:31:24.000 268 30749.55 55.10 43613.81 88888.00 2010-09-25 04:31:25.000 268 30749.56 55.06 43613.75 53357.81 2010-09-25 04:31:26.000 268 30749.58 55.05 43613.74 88888.00 2010-09-25 04:31:27.000 268 30749.60 54.98 43613.77 88888.00 2010-09-25 04:31:28.000 268 30749.65 54.90 43613.77 88888.00 2010-09-25 04:31:29.000 268 30749.67 54.89 43613.75 88888.00 2010-09-25 04:31:30.000 268 30749.67 54.93 43613.77 53357.83 2010-09-25 04:31:31.000 268 30749.65 54.90 43613.70 88888.00 2010-09-25 04:31:32.000 268 30749.60 54.89 43613.70 88888.00 2010-09-25 04:31:33.000 268 30749.56 54.87 43613.73 88888.00 2010-09-25 04:31:34.000 268 30749.51 54.86 43613.71 88888.00 2010-09-25 04:31:35.000 268 30749.53 54.86 43613.62 53357.79 2010-09-25 04:31:36.000 268 30749.49 54.88 43613.62 88888.00 2010-09-25 04:31:37.000 268 30749.42 54.88 43613.65 88888.00 2010-09-25 04:31:38.000 268 30749.35 54.87 43613.65 88888.00 2010-09-25 04:31:39.000 268 30749.33 54.82 43613.62 88888.00 2010-09-25 04:31:40.000 268 30749.32 54.87 43613.63 53357.60 2010-09-25 04:31:41.000 268 30749.28 54.88 43613.64 88888.00 2010-09-25 04:31:42.000 268 30749.26 54.90 43613.66 88888.00 2010-09-25 04:31:43.000 268 30749.29 54.96 43613.67 88888.00 2010-09-25 04:31:44.000 268 30749.29 54.94 43613.63 88888.00 2010-09-25 04:31:45.000 268 30749.28 54.95 43613.64 53357.57 2010-09-25 04:31:46.000 268 30749.30 55.01 43613.64 88888.00 2010-09-25 04:31:47.000 268 30749.32 55.01 43613.63 88888.00 2010-09-25 04:31:48.000 268 30749.37 55.00 43613.64 88888.00 2010-09-25 04:31:49.000 268 30749.40 54.99 43613.63 88888.00 2010-09-25 04:31:50.000 268 30749.41 54.94 43613.61 53357.61 2010-09-25 04:31:51.000 268 30749.41 54.94 43613.67 88888.00 2010-09-25 04:31:52.000 268 30749.42 54.97 43613.73 88888.00 2010-09-25 04:31:53.000 268 30749.44 54.97 43613.72 88888.00 2010-09-25 04:31:54.000 268 30749.41 54.96 43613.68 88888.00 2010-09-25 04:31:55.000 268 30749.43 54.95 43613.65 53357.67 2010-09-25 04:31:56.000 268 30749.42 54.93 43613.65 88888.00 2010-09-25 04:31:57.000 268 30749.36 54.92 43613.61 88888.00 2010-09-25 04:31:58.000 268 30749.33 54.90 43613.53 88888.00 2010-09-25 04:31:59.000 268 30749.31 54.90 43613.58 88888.00 2010-09-25 04:32:00.000 268 30749.28 54.91 43613.62 53357.57 2010-09-25 04:32:01.000 268 30749.22 54.91 43613.56 88888.00 2010-09-25 04:32:02.000 268 30749.21 54.90 43613.58 88888.00 2010-09-25 04:32:03.000 268 30749.18 54.94 43613.58 88888.00 2010-09-25 04:32:04.000 268 30749.19 54.95 43613.57 88888.00 2010-09-25 04:32:05.000 268 30749.18 54.97 43613.55 53357.46 2010-09-25 04:32:06.000 268 30749.12 54.97 43613.58 88888.00 2010-09-25 04:32:07.000 268 30749.14 54.98 43613.64 88888.00 2010-09-25 04:32:08.000 268 30749.13 54.99 43613.70 88888.00 2010-09-25 04:32:09.000 268 30749.12 55.01 43613.71 88888.00 2010-09-25 04:32:10.000 268 30749.09 55.04 43613.69 53357.42 2010-09-25 04:32:11.000 268 30749.06 55.07 43613.70 88888.00 2010-09-25 04:32:12.000 268 30749.03 55.06 43613.70 88888.00 2010-09-25 04:32:13.000 268 30749.02 55.12 43613.68 88888.00 2010-09-25 04:32:14.000 268 30749.16 55.25 43613.50 88888.00 2010-09-25 04:32:15.000 268 30748.97 55.09 43613.53 53357.33 2010-09-25 04:32:16.000 268 30748.89 55.09 43613.61 88888.00 2010-09-25 04:32:17.000 268 30748.86 55.10 43613.57 88888.00 2010-09-25 04:32:18.000 268 30748.81 55.16 43613.53 88888.00 2010-09-25 04:32:19.000 268 30748.75 55.17 43613.55 88888.00 2010-09-25 04:32:20.000 268 30748.77 55.19 43613.62 53357.26 2010-09-25 04:32:21.000 268 30748.73 55.21 43613.61 88888.00 2010-09-25 04:32:22.000 268 30748.70 55.17 43613.55 88888.00 2010-09-25 04:32:23.000 268 30748.69 55.13 43613.56 88888.00 2010-09-25 04:32:24.000 268 30748.66 55.15 43613.58 88888.00 2010-09-25 04:32:25.000 268 30748.66 55.21 43613.56 53357.12 2010-09-25 04:32:26.000 268 30748.68 55.22 43613.53 88888.00 2010-09-25 04:32:27.000 268 30748.70 55.22 43613.52 88888.00 2010-09-25 04:32:28.000 268 30748.68 55.23 43613.56 88888.00 2010-09-25 04:32:29.000 268 30748.69 55.23 43613.59 88888.00 2010-09-25 04:32:30.000 268 30748.67 55.27 43613.59 53357.11 2010-09-25 04:32:31.000 268 30748.69 55.27 43613.58 88888.00 2010-09-25 04:32:32.000 268 30748.70 55.26 43613.58 88888.00 2010-09-25 04:32:33.000 268 30748.69 55.28 43613.60 88888.00 2010-09-25 04:32:34.000 268 30748.68 55.32 43613.64 88888.00 2010-09-25 04:32:35.000 268 30748.71 55.31 43613.61 53357.14 2010-09-25 04:32:36.000 268 30748.74 55.30 43613.59 88888.00 2010-09-25 04:32:37.000 268 30748.72 55.33 43613.54 88888.00 2010-09-25 04:32:38.000 268 30748.71 55.37 43613.54 88888.00 2010-09-25 04:32:39.000 268 30748.71 55.38 43613.53 88888.00 2010-09-25 04:32:40.000 268 30748.70 55.38 43613.60 53357.16 2010-09-25 04:32:41.000 268 30748.69 55.36 43613.57 88888.00 2010-09-25 04:32:42.000 268 30748.67 55.38 43613.58 88888.00 2010-09-25 04:32:43.000 268 30748.73 55.38 43613.62 88888.00 2010-09-25 04:32:44.000 268 30748.70 55.40 43613.66 88888.00 2010-09-25 04:32:45.000 268 30748.67 55.41 43613.62 53357.14 2010-09-25 04:32:46.000 268 30748.69 55.41 43613.64 88888.00 2010-09-25 04:32:47.000 268 30748.71 55.40 43613.62 88888.00 2010-09-25 04:32:48.000 268 30748.71 55.42 43613.64 88888.00 2010-09-25 04:32:49.000 268 30748.70 55.40 43613.68 88888.00 2010-09-25 04:32:50.000 268 30748.70 55.40 43613.69 53357.14 2010-09-25 04:32:51.000 268 30748.73 55.42 43613.70 88888.00 2010-09-25 04:32:52.000 268 30748.78 55.40 43613.70 88888.00 2010-09-25 04:32:53.000 268 30748.80 55.33 43613.70 88888.00 2010-09-25 04:32:54.000 268 30748.80 55.30 43613.69 88888.00 2010-09-25 04:32:55.000 268 30748.84 55.23 43613.66 53357.18 2010-09-25 04:32:56.000 268 30748.89 55.19 43613.63 88888.00 2010-09-25 04:32:57.000 268 30748.90 55.13 43613.58 88888.00 2010-09-25 04:32:58.000 268 30748.88 55.10 43613.65 88888.00 2010-09-25 04:32:59.000 268 30748.87 55.06 43613.67 88888.00 2010-09-25 04:33:00.000 268 30748.91 55.05 43613.65 53357.23 2010-09-25 04:33:01.000 268 30748.89 54.97 43613.65 88888.00 2010-09-25 04:33:02.000 268 30748.85 54.95 43613.68 88888.00 2010-09-25 04:33:03.000 268 30748.83 54.94 43613.67 88888.00 2010-09-25 04:33:04.000 268 30748.84 54.94 43613.64 88888.00 2010-09-25 04:33:05.000 268 30748.84 54.94 43613.64 53357.21 2010-09-25 04:33:06.000 268 30748.83 54.94 43613.66 88888.00 2010-09-25 04:33:07.000 268 30748.84 54.98 43613.64 88888.00 2010-09-25 04:33:08.000 268 30748.82 54.98 43613.64 88888.00 2010-09-25 04:33:09.000 268 30748.79 54.96 43613.61 88888.00 2010-09-25 04:33:10.000 268 30748.75 54.97 43613.58 53357.19 2010-09-25 04:33:11.000 268 30748.72 55.01 43613.59 88888.00 2010-09-25 04:33:12.000 268 30748.69 55.00 43613.56 88888.00 2010-09-25 04:33:13.000 268 30748.63 55.06 43613.55 88888.00 2010-09-25 04:33:14.000 268 30748.60 55.11 43613.55 88888.00 2010-09-25 04:33:15.000 268 30748.53 55.15 43613.53 53357.05 2010-09-25 04:33:16.000 268 30748.44 55.17 43613.52 88888.00 2010-09-25 04:33:17.000 268 30748.39 55.17 43613.55 88888.00 2010-09-25 04:33:18.000 268 30748.27 55.10 43613.66 88888.00 2010-09-25 04:33:19.000 268 30748.35 55.24 43613.60 88888.00 2010-09-25 04:33:20.000 268 30748.35 55.31 43613.49 53356.90 2010-09-25 04:33:21.000 268 30748.34 55.36 43613.46 88888.00 2010-09-25 04:33:22.000 268 30748.32 55.39 43613.49 88888.00 2010-09-25 04:33:23.000 268 30748.28 55.41 43613.47 88888.00 2010-09-25 04:33:24.000 268 30748.25 55.46 43613.49 88888.00 2010-09-25 04:33:25.000 268 30748.25 55.49 43613.53 53356.81 2010-09-25 04:33:26.000 268 30748.29 55.55 43613.55 88888.00 2010-09-25 04:33:27.000 268 30748.31 55.54 43613.51 88888.00 2010-09-25 04:33:28.000 268 30748.31 55.54 43613.49 88888.00 2010-09-25 04:33:29.000 268 30748.31 55.55 43613.50 88888.00 2010-09-25 04:33:30.000 268 30748.33 55.60 43613.55 53356.89 2010-09-25 04:33:31.000 268 30748.39 55.63 43613.54 88888.00 2010-09-25 04:33:32.000 268 30748.45 55.61 43613.58 88888.00 2010-09-25 04:33:33.000 268 30748.49 55.57 43613.56 88888.00 2010-09-25 04:33:34.000 268 30748.50 55.55 43613.54 88888.00 2010-09-25 04:33:35.000 268 30748.52 55.49 43613.52 53357.01 2010-09-25 04:33:36.000 268 30748.53 55.53 43613.53 88888.00 2010-09-25 04:33:37.000 268 30748.56 55.54 43613.56 88888.00 2010-09-25 04:33:38.000 268 30748.63 55.54 43613.57 88888.00 2010-09-25 04:33:39.000 268 30748.66 55.52 43613.52 88888.00 2010-09-25 04:33:40.000 268 30748.69 55.49 43613.54 53357.11 2010-09-25 04:33:41.000 268 30748.71 55.48 43613.56 88888.00 2010-09-25 04:33:42.000 268 30748.71 55.48 43613.56 88888.00 2010-09-25 04:33:43.000 268 30748.72 55.46 43613.61 88888.00 2010-09-25 04:33:44.000 268 30748.75 55.43 43613.61 88888.00 2010-09-25 04:33:45.000 268 30748.79 55.38 43613.56 53357.18 2010-09-25 04:33:46.000 268 30748.84 55.32 43613.57 88888.00 2010-09-25 04:33:47.000 268 30748.85 55.31 43613.57 88888.00 2010-09-25 04:33:48.000 268 30748.88 55.32 43613.60 88888.00 2010-09-25 04:33:49.000 268 30748.93 55.28 43613.57 88888.00 2010-09-25 04:33:50.000 268 30748.96 55.24 43613.56 53357.29 2010-09-25 04:33:51.000 268 30748.98 55.22 43613.51 88888.00 2010-09-25 04:33:52.000 268 30749.00 55.19 43613.50 88888.00 2010-09-25 04:33:53.000 268 30749.02 55.17 43613.53 88888.00 2010-09-25 04:33:54.000 268 30749.01 55.16 43613.52 88888.00 2010-09-25 04:33:55.000 268 30749.00 55.14 43613.57 53357.36 2010-09-25 04:33:56.000 268 30749.01 55.13 43613.53 88888.00 2010-09-25 04:33:57.000 268 30748.99 55.13 43613.50 88888.00 2010-09-25 04:33:58.000 268 30748.95 55.16 43613.53 88888.00 2010-09-25 04:33:59.000 268 30748.97 55.19 43613.49 88888.00 2010-09-25 04:34:00.000 268 30748.92 55.17 43613.51 53357.34 2010-09-25 04:34:01.000 268 30748.92 55.11 43613.53 88888.00 2010-09-25 04:34:02.000 268 30748.91 55.13 43613.49 88888.00 2010-09-25 04:34:03.000 268 30748.91 55.14 43613.47 88888.00 2010-09-25 04:34:04.000 268 30748.90 55.16 43613.55 88888.00 2010-09-25 04:34:05.000 268 30748.85 55.14 43613.56 53357.27 2010-09-25 04:34:06.000 268 30748.83 55.17 43613.53 88888.00 2010-09-25 04:34:07.000 268 30748.86 55.18 43613.53 88888.00 2010-09-25 04:34:08.000 268 30748.87 55.19 43613.56 88888.00 2010-09-25 04:34:09.000 268 30748.89 55.19 43613.56 88888.00 2010-09-25 04:34:10.000 268 30748.86 55.20 43613.53 53357.22 2010-09-25 04:34:11.000 268 30748.88 55.21 43613.54 88888.00 2010-09-25 04:34:12.000 268 30748.86 55.26 43613.60 88888.00 2010-09-25 04:34:13.000 268 30748.81 55.26 43613.59 88888.00 2010-09-25 04:34:14.000 268 30748.79 55.23 43613.56 88888.00 2010-09-25 04:34:15.000 268 30748.78 55.27 43613.54 53357.21 2010-09-25 04:34:16.000 268 30748.79 55.31 43613.54 88888.00 2010-09-25 04:34:17.000 268 30748.84 55.31 43613.55 88888.00 2010-09-25 04:34:18.000 268 30748.86 55.33 43613.57 88888.00 2010-09-25 04:34:19.000 268 30748.81 55.32 43613.59 88888.00 2010-09-25 04:34:20.000 268 30748.79 55.35 43613.57 53357.23 2010-09-25 04:34:21.000 268 30748.78 55.41 43613.58 88888.00 2010-09-25 04:34:22.000 268 30748.79 55.37 43613.57 88888.00 2010-09-25 04:34:23.000 268 30748.78 55.34 43613.53 88888.00 2010-09-25 04:34:24.000 268 30748.81 55.36 43613.57 88888.00 2010-09-25 04:34:25.000 268 30748.73 55.28 43613.64 53357.23 2010-09-25 04:34:26.000 268 30748.73 55.29 43613.72 88888.00 2010-09-25 04:34:27.000 268 30748.79 55.42 43613.60 88888.00 2010-09-25 04:34:28.000 268 30748.81 55.43 43613.51 88888.00 2010-09-25 04:34:29.000 268 30748.75 55.41 43613.50 88888.00 2010-09-25 04:34:30.000 268 30748.74 55.40 43613.57 53357.17 2010-09-25 04:34:31.000 268 30748.76 55.41 43613.59 88888.00 2010-09-25 04:34:32.000 268 30748.75 55.41 43613.62 88888.00 2010-09-25 04:34:33.000 268 30748.76 55.38 43613.57 88888.00 2010-09-25 04:34:34.000 268 30748.75 55.38 43613.59 88888.00 2010-09-25 04:34:35.000 268 30748.76 55.36 43613.62 53357.19 2010-09-25 04:34:36.000 268 30748.76 55.32 43613.58 88888.00 2010-09-25 04:34:37.000 268 30748.78 55.36 43613.59 88888.00 2010-09-25 04:34:38.000 268 30748.80 55.36 43613.56 88888.00 2010-09-25 04:34:39.000 268 30748.82 55.32 43613.54 88888.00 2010-09-25 04:34:40.000 268 30748.79 55.33 43613.57 53357.18 2010-09-25 04:34:41.000 268 30748.77 55.37 43613.57 88888.00 2010-09-25 04:34:42.000 268 30748.81 55.35 43613.57 88888.00 2010-09-25 04:34:43.000 268 30748.78 55.31 43613.61 88888.00 2010-09-25 04:34:44.000 268 30748.80 55.30 43613.66 88888.00 2010-09-25 04:34:45.000 268 30748.79 55.31 43613.65 53357.20 2010-09-25 04:34:46.000 268 30748.82 55.33 43613.64 88888.00 2010-09-25 04:34:47.000 268 30748.86 55.32 43613.62 88888.00 2010-09-25 04:34:48.000 268 30748.84 55.32 43613.68 88888.00 2010-09-25 04:34:49.000 268 30748.86 55.30 43613.65 88888.00 2010-09-25 04:34:50.000 268 30748.90 55.28 43613.62 53357.27 2010-09-25 04:34:51.000 268 30748.91 55.25 43613.61 88888.00 2010-09-25 04:34:52.000 268 30748.93 55.29 43613.65 88888.00 2010-09-25 04:34:53.000 268 30748.95 55.30 43613.66 88888.00 2010-09-25 04:34:54.000 268 30748.97 55.26 43613.70 88888.00 2010-09-25 04:34:55.000 268 30748.97 55.26 43613.70 53357.38 2010-09-25 04:34:56.000 268 30748.99 55.24 43613.72 88888.00 2010-09-25 04:34:57.000 268 30748.99 55.21 43613.72 88888.00 2010-09-25 04:34:58.000 268 30749.00 55.20 43613.71 88888.00 2010-09-25 04:34:59.000 268 30749.01 55.21 43613.74 88888.00 2010-09-25 04:35:00.000 268 30749.03 55.21 43613.70 53357.42 2010-09-25 04:35:01.000 268 30749.04 55.23 43613.70 88888.00 2010-09-25 04:35:02.000 268 30749.05 55.23 43613.68 88888.00 2010-09-25 04:35:03.000 268 30749.05 55.23 43613.72 88888.00 2010-09-25 04:35:04.000 268 30749.03 55.24 43613.73 88888.00 2010-09-25 04:35:05.000 268 30749.03 55.22 43613.71 53357.43 2010-09-25 04:35:06.000 268 30749.01 55.19 43613.68 88888.00 2010-09-25 04:35:07.000 268 30749.01 55.17 43613.67 88888.00 2010-09-25 04:35:08.000 268 30748.99 55.19 43613.69 88888.00 2010-09-25 04:35:09.000 268 30749.00 55.22 43613.69 88888.00 2010-09-25 04:35:10.000 268 30749.02 55.27 43613.67 53357.45 2010-09-25 04:35:11.000 268 30748.98 55.25 43613.64 88888.00 2010-09-25 04:35:12.000 268 30748.97 55.23 43613.64 88888.00 2010-09-25 04:35:13.000 268 30748.98 55.28 43613.65 88888.00 2010-09-25 04:35:14.000 268 30748.99 55.30 43613.64 88888.00 2010-09-25 04:35:15.000 268 30748.99 55.31 43613.65 53357.41 2010-09-25 04:35:16.000 268 30748.97 55.30 43613.64 88888.00 2010-09-25 04:35:17.000 268 30748.94 55.31 43613.69 88888.00 2010-09-25 04:35:18.000 268 30748.96 55.35 43613.71 88888.00 2010-09-25 04:35:19.000 268 30748.98 55.36 43613.72 88888.00 2010-09-25 04:35:20.000 268 30749.00 55.33 43613.72 53357.43 2010-09-25 04:35:21.000 268 30749.00 55.32 43613.67 88888.00 2010-09-25 04:35:22.000 268 30749.01 55.38 43613.72 88888.00 2010-09-25 04:35:23.000 268 30749.04 55.39 43613.71 88888.00 2010-09-25 04:35:24.000 268 30749.04 55.38 43613.68 88888.00 2010-09-25 04:35:25.000 268 30749.05 55.39 43613.68 53357.48 2010-09-25 04:35:26.000 268 30749.08 55.36 43613.70 88888.00 2010-09-25 04:35:27.000 268 30749.10 55.33 43613.68 88888.00 2010-09-25 04:35:28.000 268 30749.10 55.37 43613.69 88888.00 2010-09-25 04:35:29.000 268 30749.12 55.38 43613.69 88888.00 2010-09-25 04:35:30.000 268 30749.14 55.38 43613.69 53357.54 2010-09-25 04:35:31.000 268 30749.18 55.36 43613.68 88888.00 2010-09-25 04:35:32.000 268 30749.21 55.34 43613.68 88888.00 2010-09-25 04:35:33.000 268 30749.21 55.34 43613.68 88888.00 2010-09-25 04:35:34.000 268 30749.23 55.35 43613.69 88888.00 2010-09-25 04:35:35.000 268 30749.27 55.29 43613.76 53357.63 2010-09-25 04:35:36.000 268 30749.26 55.30 43613.77 88888.00 2010-09-25 04:35:37.000 268 30749.29 55.33 43613.82 88888.00 2010-09-25 04:35:38.000 268 30749.32 55.36 43613.81 88888.00 2010-09-25 04:35:39.000 268 30749.32 55.37 43613.81 88888.00 2010-09-25 04:35:40.000 268 30749.33 55.34 43613.84 53357.74 2010-09-25 04:35:41.000 268 30749.34 55.37 43613.88 88888.00 2010-09-25 04:35:42.000 268 30749.32 55.31 43613.84 88888.00 2010-09-25 04:35:43.000 268 30749.37 55.33 43613.84 88888.00 2010-09-25 04:35:44.000 268 30749.38 55.34 43613.84 88888.00 2010-09-25 04:35:45.000 268 30749.40 55.36 43613.85 53357.75 2010-09-25 04:35:46.000 268 30749.42 55.36 43613.84 88888.00 2010-09-25 04:35:47.000 268 30749.46 55.34 43613.81 88888.00 2010-09-25 04:35:48.000 268 30749.47 55.34 43613.85 88888.00 2010-09-25 04:35:49.000 268 30749.46 55.33 43613.84 88888.00 2010-09-25 04:35:50.000 268 30749.42 55.33 43613.81 53357.79 2010-09-25 04:35:51.000 268 30749.44 55.33 43613.82 88888.00 2010-09-25 04:35:52.000 268 30749.41 55.37 43613.83 88888.00 2010-09-25 04:35:53.000 268 30749.40 55.40 43613.84 88888.00 2010-09-25 04:35:54.000 268 30749.43 55.40 43613.79 88888.00 2010-09-25 04:35:55.000 268 30749.42 55.39 43613.79 53357.78 2010-09-25 04:35:56.000 268 30749.42 55.40 43613.78 88888.00 2010-09-25 04:35:57.000 268 30749.45 55.36 43613.73 88888.00 2010-09-25 04:35:58.000 268 30749.44 55.36 43613.72 88888.00 2010-09-25 04:35:59.000 268 30749.44 55.39 43613.75 88888.00 2010-09-25 04:36:00.000 268 30749.46 55.40 43613.78 53357.79 2010-09-25 04:36:01.000 268 30749.45 55.40 43613.81 88888.00 2010-09-25 04:36:02.000 268 30749.48 55.44 43613.81 88888.00 2010-09-25 04:36:03.000 268 30749.52 55.47 43613.82 88888.00 2010-09-25 04:36:04.000 268 30749.54 55.46 43613.80 88888.00 2010-09-25 04:36:05.000 268 30749.56 55.40 43613.83 53357.83 2010-09-25 04:36:06.000 268 30749.58 55.43 43613.86 88888.00 2010-09-25 04:36:07.000 268 30749.63 55.42 43613.87 88888.00 2010-09-25 04:36:08.000 268 30749.53 55.42 43614.02 88888.00 2010-09-25 04:36:09.000 268 30749.60 55.47 43614.02 88888.00 2010-09-25 04:36:10.000 268 30749.69 55.55 43613.92 53357.91 2010-09-25 04:36:11.000 268 30749.68 55.58 43613.90 88888.00 2010-09-25 04:36:12.000 268 30749.68 55.56 43613.87 88888.00 2010-09-25 04:36:13.000 268 30749.73 55.56 43613.84 88888.00 2010-09-25 04:36:14.000 268 30749.72 55.57 43613.86 88888.00 2010-09-25 04:36:15.000 268 30749.71 55.60 43613.83 53358.02 2010-09-25 04:36:16.000 268 30749.74 55.55 43613.82 88888.00 2010-09-25 04:36:17.000 268 30749.76 55.56 43613.88 88888.00 2010-09-25 04:36:18.000 268 30749.79 55.61 43613.97 88888.00 2010-09-25 04:36:19.000 268 30749.83 55.66 43613.97 88888.00 2010-09-25 04:36:20.000 268 30749.87 55.67 43614.01 53358.07 2010-09-25 04:36:21.000 268 30749.91 55.68 43614.00 88888.00 2010-09-25 04:36:22.000 268 30749.96 55.69 43613.97 88888.00 2010-09-25 04:36:23.000 268 30749.96 55.68 43614.00 88888.00 2010-09-25 04:36:24.000 268 30750.00 55.71 43614.01 88888.00 2010-09-25 04:36:25.000 268 30750.03 55.73 43614.00 53358.19 2010-09-25 04:36:26.000 268 30750.03 55.72 43614.07 88888.00 2010-09-25 04:36:27.000 268 30750.06 55.73 43614.06 88888.00 2010-09-25 04:36:28.000 268 30750.10 55.72 43614.00 88888.00 2010-09-25 04:36:29.000 268 30750.11 55.71 43614.03 88888.00 2010-09-25 04:36:30.000 268 30750.11 55.70 43613.98 53358.24 2010-09-25 04:36:31.000 268 30750.15 55.72 43613.97 88888.00 2010-09-25 04:36:32.000 268 30750.19 55.72 43614.01 88888.00 2010-09-25 04:36:33.000 268 30750.22 55.68 43613.96 88888.00 2010-09-25 04:36:34.000 268 30750.25 55.66 43613.95 88888.00 2010-09-25 04:36:35.000 268 30750.28 55.66 43613.91 53358.36 2010-09-25 04:36:36.000 268 30750.27 55.69 43613.90 88888.00 2010-09-25 04:36:37.000 268 30750.26 55.70 43613.96 88888.00 2010-09-25 04:36:38.000 268 30750.30 55.69 43613.96 88888.00 2010-09-25 04:36:39.000 268 30750.26 55.63 43614.05 88888.00 2010-09-25 04:36:40.000 268 30750.31 55.69 43614.08 53358.40 2010-09-25 04:36:41.000 268 30750.36 55.74 43613.98 88888.00 2010-09-25 04:36:42.000 268 30750.39 55.76 43613.97 88888.00 2010-09-25 04:36:43.000 268 30750.46 55.74 43613.92 88888.00 2010-09-25 04:36:44.000 268 30750.50 55.76 43613.92 88888.00 2010-09-25 04:36:45.000 268 30750.50 55.81 43613.99 53358.49 2010-09-25 04:36:46.000 268 30750.54 55.83 43614.00 88888.00 2010-09-25 04:36:47.000 268 30750.59 55.82 43614.04 88888.00 2010-09-25 04:36:48.000 268 30750.63 55.83 43614.05 88888.00 2010-09-25 04:36:49.000 268 30750.65 55.80 43614.08 88888.00 2010-09-25 04:36:50.000 268 30750.69 55.79 43614.10 53358.64 2010-09-25 04:36:51.000 268 30750.72 55.76 43614.14 88888.00 2010-09-25 04:36:52.000 268 30750.74 55.74 43614.16 88888.00 2010-09-25 04:36:53.000 268 30750.78 55.75 43614.14 88888.00 2010-09-25 04:36:54.000 268 30750.83 55.76 43614.11 88888.00 2010-09-25 04:36:55.000 268 30750.87 55.75 43614.13 53358.83 2010-09-25 04:36:56.000 268 30750.88 55.73 43614.18 88888.00 2010-09-25 04:36:57.000 268 30750.91 55.76 43614.21 88888.00 2010-09-25 04:36:58.000 268 30750.97 55.77 43614.20 88888.00 2010-09-25 04:36:59.000 268 30750.99 55.76 43614.17 88888.00 2010-09-25 04:37:00.000 268 30751.01 55.77 43614.17 53358.93 2010-09-25 04:37:01.000 268 30751.06 55.81 43614.19 88888.00 2010-09-25 04:37:02.000 268 30751.11 55.81 43614.18 88888.00 2010-09-25 04:37:03.000 268 30751.16 55.78 43614.13 88888.00 2010-09-25 04:37:04.000 268 30751.19 55.79 43614.18 88888.00 2010-09-25 04:37:05.000 268 30751.22 55.82 43614.26 53359.02 2010-09-25 04:37:06.000 268 30751.23 55.81 43614.23 88888.00 2010-09-25 04:37:07.000 268 30751.27 55.83 43614.27 88888.00 2010-09-25 04:37:08.000 268 30751.33 55.82 43614.27 88888.00 2010-09-25 04:37:09.000 268 30751.39 55.81 43614.24 88888.00 2010-09-25 04:37:10.000 268 30751.40 55.82 43614.26 53359.20 2010-09-25 04:37:11.000 268 30751.43 55.82 43614.28 88888.00 2010-09-25 04:37:12.000 268 30751.46 55.84 43614.27 88888.00 2010-09-25 04:37:13.000 268 30751.49 55.82 43614.27 88888.00 2010-09-25 04:37:14.000 268 30751.56 55.82 43614.30 88888.00 2010-09-25 04:37:15.000 268 30751.56 55.83 43614.33 53359.35 2010-09-25 04:37:16.000 268 30751.56 55.83 43614.29 88888.00 2010-09-25 04:37:17.000 268 30751.63 55.80 43614.31 88888.00 2010-09-25 04:37:18.000 268 30751.72 55.81 43614.29 88888.00 2010-09-25 04:37:19.000 268 30751.79 55.80 43614.26 88888.00 2010-09-25 04:37:20.000 268 30751.79 55.76 43614.25 53359.49 2010-09-25 04:37:21.000 268 30751.85 55.73 43614.27 88888.00 2010-09-25 04:37:22.000 268 30751.90 55.72 43614.32 88888.00 2010-09-25 04:37:23.000 268 30751.97 55.72 43614.32 88888.00 2010-09-25 04:37:24.000 268 30752.04 55.71 43614.34 88888.00 2010-09-25 04:37:25.000 268 30752.05 55.70 43614.40 53359.66 2010-09-25 04:37:26.000 268 30752.13 55.70 43614.44 88888.00 2010-09-25 04:37:27.000 268 30752.18 55.68 43614.45 88888.00 2010-09-25 04:37:28.000 268 30752.24 55.66 43614.45 88888.00 2010-09-25 04:37:29.000 268 30752.29 55.66 43614.45 88888.00 2010-09-25 04:37:30.000 268 30752.34 55.64 43614.48 53359.85 2010-09-25 04:37:31.000 268 30752.36 55.63 43614.49 88888.00 2010-09-25 04:37:32.000 268 30752.41 55.62 43614.50 88888.00 2010-09-25 04:37:33.000 268 30752.47 55.61 43614.51 88888.00 2010-09-25 04:37:34.000 268 30752.49 55.62 43614.51 88888.00 2010-09-25 04:37:35.000 268 30752.56 55.56 43614.45 53359.97 2010-09-25 04:37:36.000 268 30752.58 55.56 43614.44 88888.00 2010-09-25 04:37:37.000 268 30752.59 55.54 43614.45 88888.00 2010-09-25 04:37:38.000 268 30752.63 55.52 43614.47 88888.00 2010-09-25 04:37:39.000 268 30752.67 55.51 43614.49 88888.00 2010-09-25 04:37:40.000 268 30752.70 55.46 43614.53 53360.11 2010-09-25 04:37:41.000 268 30752.76 55.39 43614.50 88888.00 2010-09-25 04:37:42.000 268 30752.77 55.33 43614.47 88888.00 2010-09-25 04:37:43.000 268 30752.83 55.34 43614.49 88888.00 2010-09-25 04:37:44.000 268 30752.86 55.35 43614.51 88888.00 2010-09-25 04:37:45.000 268 30752.85 55.32 43614.50 53360.27 2010-09-25 04:37:46.000 268 30752.91 55.32 43614.51 88888.00 2010-09-25 04:37:47.000 268 30752.96 55.34 43614.51 88888.00 2010-09-25 04:37:48.000 268 30752.97 55.35 43614.56 88888.00 2010-09-25 04:37:49.000 268 30753.00 55.29 43614.50 88888.00 2010-09-25 04:37:50.000 268 30752.99 55.29 43614.45 53360.38 2010-09-25 04:37:51.000 268 30753.04 55.26 43614.46 88888.00 2010-09-25 04:37:52.000 268 30753.09 55.26 43614.48 88888.00 2010-09-25 04:37:53.000 268 30753.07 55.26 43614.52 88888.00 2010-09-25 04:37:54.000 268 30753.08 55.21 43614.50 88888.00 2010-09-25 04:37:55.000 268 30753.13 55.20 43614.53 53360.50 2010-09-25 04:37:56.000 268 30753.18 55.18 43614.54 88888.00 2010-09-25 04:37:57.000 268 30753.23 55.15 43614.58 88888.00 2010-09-25 04:37:58.000 268 30753.25 55.11 43614.56 88888.00 2010-09-25 04:37:59.000 268 30753.33 55.08 43614.59 88888.00 2010-09-25 04:38:00.000 268 30753.38 55.03 43614.64 53360.65 2010-09-25 04:38:01.000 268 30753.43 54.97 43614.64 88888.00 2010-09-25 04:38:02.000 268 30753.47 54.98 43614.65 88888.00 2010-09-25 04:38:03.000 268 30753.53 54.96 43614.70 88888.00 2010-09-25 04:38:04.000 268 30753.59 54.91 43614.69 88888.00 2010-09-25 04:38:05.000 268 30753.63 54.89 43614.64 53360.80 2010-09-25 04:38:06.000 268 30753.66 54.88 43614.65 88888.00 2010-09-25 04:38:07.000 268 30753.57 54.74 43614.81 88888.00 2010-09-25 04:38:08.000 268 30753.73 54.79 43614.80 88888.00 2010-09-25 04:38:09.000 268 30753.80 54.83 43614.68 88888.00 2010-09-25 04:38:10.000 268 30753.77 54.83 43614.66 53361.10 2010-09-25 04:38:11.000 268 30753.77 54.80 43614.63 88888.00 2010-09-25 04:38:12.000 268 30753.82 54.74 43614.65 88888.00 2010-09-25 04:38:13.000 268 30753.82 54.74 43614.62 88888.00 2010-09-25 04:38:14.000 268 30753.82 54.74 43614.69 88888.00 2010-09-25 04:38:15.000 268 30753.83 54.74 43614.68 53361.04 2010-09-25 04:38:16.000 268 30753.84 54.73 43614.69 88888.00 2010-09-25 04:38:17.000 268 30753.88 54.73 43614.65 88888.00 2010-09-25 04:38:18.000 268 30753.92 54.73 43614.70 88888.00 2010-09-25 04:38:19.000 268 30753.97 54.72 43614.75 88888.00 2010-09-25 04:38:20.000 268 30753.98 54.70 43614.75 53361.09 2010-09-25 04:38:21.000 268 30753.99 54.72 43614.72 88888.00 2010-09-25 04:38:22.000 268 30754.00 54.70 43614.74 88888.00 2010-09-25 04:38:23.000 268 30754.04 54.69 43614.75 88888.00 2010-09-25 04:38:24.000 268 30754.06 54.64 43614.75 88888.00 2010-09-25 04:38:25.000 268 30754.06 54.65 43614.79 53361.21 2010-09-25 04:38:26.000 268 30754.06 54.66 43614.79 88888.00 2010-09-25 04:38:27.000 268 30754.08 54.63 43614.75 88888.00 2010-09-25 04:38:28.000 268 30754.07 54.66 43614.76 88888.00 2010-09-25 04:38:29.000 268 30754.07 54.66 43614.76 88888.00 2010-09-25 04:38:30.000 268 30754.05 54.60 43614.73 53361.21 2010-09-25 04:38:31.000 268 30754.03 54.59 43614.68 88888.00 2010-09-25 04:38:32.000 268 30754.03 54.59 43614.70 88888.00 2010-09-25 04:38:33.000 268 30754.02 54.52 43614.69 88888.00 2010-09-25 04:38:34.000 268 30753.94 54.47 43614.67 88888.00 2010-09-25 04:38:35.000 268 30753.96 54.48 43614.72 53361.16 2010-09-25 04:38:36.000 268 30753.99 54.46 43614.70 88888.00 2010-09-25 04:38:37.000 268 30754.03 54.47 43614.70 88888.00 2010-09-25 04:38:38.000 268 30754.05 54.45 43614.70 88888.00 2010-09-25 04:38:39.000 268 30754.06 54.40 43614.72 88888.00 2010-09-25 04:38:40.000 268 30754.10 54.40 43614.77 53361.21 2010-09-25 04:38:41.000 268 30754.15 54.35 43614.77 88888.00 2010-09-25 04:38:42.000 268 30754.12 54.31 43614.78 88888.00 2010-09-25 04:38:43.000 268 30754.17 54.30 43614.80 88888.00 2010-09-25 04:38:44.000 268 30754.19 54.30 43614.81 88888.00 2010-09-25 04:38:45.000 268 30754.20 54.29 43614.85 53361.32 2010-09-25 04:38:46.000 268 30754.19 54.28 43614.86 88888.00 2010-09-25 04:38:47.000 268 30754.20 54.26 43614.80 88888.00 2010-09-25 04:38:48.000 268 30754.17 54.25 43614.78 88888.00 2010-09-25 04:38:49.000 268 30754.17 54.26 43614.80 88888.00 2010-09-25 04:38:50.000 268 30754.11 54.25 43614.83 53361.30 2010-09-25 04:38:51.000 268 30754.07 54.25 43614.79 88888.00 2010-09-25 04:38:52.000 268 30754.07 54.27 43614.77 88888.00 2010-09-25 04:38:53.000 268 30754.08 54.21 43614.76 88888.00 2010-09-25 04:38:54.000 268 30754.03 54.28 43614.78 88888.00 2010-09-25 04:38:55.000 268 30754.00 54.31 43614.75 53361.17 2010-09-25 04:38:56.000 268 30753.96 54.34 43614.77 88888.00 2010-09-25 04:38:57.000 268 30753.93 54.32 43614.76 88888.00 2010-09-25 04:38:58.000 268 30753.90 54.31 43614.74 88888.00 2010-09-25 04:38:59.000 268 30753.93 54.32 43614.76 88888.00 2010-09-25 04:39:00.000 268 30753.96 54.35 43614.72 53361.16 2010-09-25 04:39:01.000 268 30753.92 54.34 43614.71 88888.00 2010-09-25 04:39:02.000 268 30753.88 54.38 43614.71 88888.00 2010-09-25 04:39:03.000 268 30753.84 54.41 43614.74 88888.00 2010-09-25 04:39:04.000 268 30753.78 54.41 43614.77 88888.00 2010-09-25 04:39:05.000 268 30753.74 54.39 43614.72 53361.08 2010-09-25 04:39:06.000 268 30753.72 54.36 43614.69 88888.00 2010-09-25 04:39:07.000 268 30753.68 54.34 43614.70 88888.00 2010-09-25 04:39:08.000 268 30753.68 54.33 43614.72 88888.00 2010-09-25 04:39:09.000 268 30753.66 54.31 43614.72 88888.00 2010-09-25 04:39:10.000 268 30753.63 54.30 43614.72 53360.96 2010-09-25 04:39:11.000 268 30753.62 54.30 43614.75 88888.00 2010-09-25 04:39:12.000 268 30753.60 54.25 43614.74 88888.00 2010-09-25 04:39:13.000 268 30753.61 54.25 43614.67 88888.00 2010-09-25 04:39:14.000 268 30753.65 54.25 43614.67 88888.00 2010-09-25 04:39:15.000 268 30753.63 54.23 43614.70 53360.89 2010-09-25 04:39:16.000 268 30753.59 54.18 43614.69 88888.00 2010-09-25 04:39:17.000 268 30753.56 54.22 43614.70 88888.00 2010-09-25 04:39:18.000 268 30753.60 54.22 43614.69 88888.00 2010-09-25 04:39:19.000 268 30753.61 54.22 43614.68 88888.00 2010-09-25 04:39:20.000 268 30753.62 54.23 43614.70 53360.87 2010-09-25 04:39:21.000 268 30753.61 54.24 43614.71 88888.00 2010-09-25 04:39:22.000 268 30753.63 54.20 43614.77 88888.00 2010-09-25 04:39:23.000 268 30753.66 54.15 43614.73 88888.00 2010-09-25 04:39:24.000 268 30753.65 54.13 43614.71 88888.00 2010-09-25 04:39:25.000 268 30753.67 54.12 43614.69 53360.96 2010-09-25 04:39:26.000 268 30753.68 54.15 43614.75 88888.00 2010-09-25 04:39:27.000 268 30753.73 54.11 43614.74 88888.00 2010-09-25 04:39:28.000 268 30753.75 54.16 43614.72 88888.00 2010-09-25 04:39:29.000 268 30753.72 54.16 43614.76 88888.00 2010-09-25 04:39:30.000 268 30753.67 54.13 43614.84 53360.96 2010-09-25 04:39:31.000 268 30753.74 54.12 43614.78 88888.00 2010-09-25 04:39:32.000 268 30753.79 54.14 43614.79 88888.00 2010-09-25 04:39:33.000 268 30753.79 54.14 43614.77 88888.00 2010-09-25 04:39:34.000 268 30753.80 54.11 43614.76 88888.00 2010-09-25 04:39:35.000 268 30753.83 54.07 43614.72 53361.04 2010-09-25 04:39:36.000 268 30753.81 54.09 43614.70 88888.00 2010-09-25 04:39:37.000 268 30753.79 54.14 43614.72 88888.00 2010-09-25 04:39:38.000 268 30753.76 54.18 43614.72 88888.00 2010-09-25 04:39:39.000 268 30753.78 54.17 43614.73 88888.00 2010-09-25 04:39:40.000 268 30753.77 54.13 43614.71 53361.06 2010-09-25 04:39:41.000 268 30753.78 54.10 43614.68 88888.00 2010-09-25 04:39:42.000 268 30753.74 54.11 43614.64 88888.00 2010-09-25 04:39:43.000 268 30753.74 54.13 43614.63 88888.00 2010-09-25 04:39:44.000 268 30753.68 54.12 43614.61 88888.00 2010-09-25 04:39:45.000 268 30753.67 54.18 43614.65 53360.98 2010-09-25 04:39:46.000 268 30753.65 54.20 43614.66 88888.00 2010-09-25 04:39:47.000 268 30753.62 54.15 43614.63 88888.00 2010-09-25 04:39:48.000 268 30753.59 54.15 43614.65 88888.00 2010-09-25 04:39:49.000 268 30753.56 54.18 43614.65 88888.00 2010-09-25 04:39:50.000 268 30753.53 54.22 43614.60 53360.88 2010-09-25 04:39:51.000 268 30753.51 54.23 43614.58 88888.00 2010-09-25 04:39:52.000 268 30753.47 54.25 43614.59 88888.00 2010-09-25 04:39:53.000 268 30753.47 54.24 43614.62 88888.00 2010-09-25 04:39:54.000 268 30753.43 54.23 43614.63 88888.00 2010-09-25 04:39:55.000 268 30753.42 54.21 43614.61 53360.75 2010-09-25 04:39:56.000 268 30753.35 54.18 43614.66 88888.00 2010-09-25 04:39:57.000 268 30753.39 54.25 43614.70 88888.00 2010-09-25 04:39:58.000 268 30753.38 54.24 43614.68 88888.00 2010-09-25 04:39:59.000 268 30753.40 54.25 43614.63 88888.00 2010-09-25 04:40:00.000 268 30753.48 54.27 43614.57 53360.77 2010-09-25 04:40:01.000 268 30753.47 54.23 43614.51 88888.00 2010-09-25 04:40:02.000 268 30753.44 54.18 43614.53 88888.00 2010-09-25 04:40:03.000 268 30753.42 54.16 43614.54 88888.00 2010-09-25 04:40:04.000 268 30753.42 54.10 43614.56 88888.00 2010-09-25 04:40:05.000 268 30753.40 54.04 43614.64 53360.72 2010-09-25 04:40:06.000 268 30753.43 54.02 43614.63 88888.00 2010-09-25 04:40:07.000 268 30753.44 54.03 43614.60 88888.00 2010-09-25 04:40:08.000 268 30753.44 54.04 43614.61 88888.00 2010-09-25 04:40:09.000 268 30753.46 53.98 43614.63 88888.00 2010-09-25 04:40:10.000 268 30753.46 53.96 43614.57 53360.73 2010-09-25 04:40:11.000 268 30753.46 53.93 43614.61 88888.00 2010-09-25 04:40:12.000 268 30753.45 53.90 43614.69 88888.00 2010-09-25 04:40:13.000 268 30753.47 53.90 43614.74 88888.00 2010-09-25 04:40:14.000 268 30753.47 53.90 43614.72 88888.00 2010-09-25 04:40:15.000 268 30753.50 53.87 43614.66 53360.79 2010-09-25 04:40:16.000 268 30753.51 53.90 43614.63 88888.00 2010-09-25 04:40:17.000 268 30753.55 53.88 43614.59 88888.00 2010-09-25 04:40:18.000 268 30753.59 53.87 43614.61 88888.00 2010-09-25 04:40:19.000 268 30753.58 53.79 43614.61 88888.00 2010-09-25 04:40:20.000 268 30753.61 53.80 43614.63 53360.80 2010-09-25 04:40:21.000 268 30753.64 53.80 43614.65 88888.00 2010-09-25 04:40:22.000 268 30753.67 53.79 43614.63 88888.00 2010-09-25 04:40:23.000 268 30753.73 53.80 43614.63 88888.00 2010-09-25 04:40:24.000 268 30753.76 53.76 43614.60 88888.00 2010-09-25 04:40:25.000 268 30753.78 53.74 43614.64 53360.88 2010-09-25 04:40:26.000 268 30753.81 53.75 43614.66 88888.00 2010-09-25 04:40:27.000 268 30753.81 53.75 43614.67 88888.00 2010-09-25 04:40:28.000 268 30753.79 53.73 43614.67 88888.00 2010-09-25 04:40:29.000 268 30753.81 53.75 43614.70 88888.00 2010-09-25 04:40:30.000 268 30753.84 53.79 43614.73 53360.93 2010-09-25 04:40:31.000 268 30753.84 53.79 43614.71 88888.00 2010-09-25 04:40:32.000 268 30753.80 53.79 43614.71 88888.00 2010-09-25 04:40:33.000 268 30753.79 53.79 43614.73 88888.00 2010-09-25 04:40:34.000 268 30753.80 53.77 43614.68 88888.00 2010-09-25 04:40:35.000 268 30753.77 53.75 43614.65 53360.93 2010-09-25 04:40:36.000 268 30753.72 53.75 43614.65 88888.00 2010-09-25 04:40:37.000 268 30753.70 53.76 43614.63 88888.00 2010-09-25 04:40:38.000 268 30753.68 53.77 43614.61 88888.00 2010-09-25 04:40:39.000 268 30753.66 53.78 43614.60 88888.00 2010-09-25 04:40:40.000 268 30753.67 53.80 43614.59 53360.88 2010-09-25 04:40:41.000 268 30753.67 53.78 43614.61 88888.00 2010-09-25 04:40:42.000 268 30753.64 53.77 43614.57 88888.00 2010-09-25 04:40:43.000 268 30753.65 53.79 43614.63 88888.00 2010-09-25 04:40:44.000 268 30753.62 53.79 43614.65 88888.00 2010-09-25 04:40:45.000 268 30753.63 53.81 43614.64 53360.82 2010-09-25 04:40:46.000 268 30753.61 53.84 43614.63 88888.00 2010-09-25 04:40:47.000 268 30753.62 53.89 43614.61 88888.00 2010-09-25 04:40:48.000 268 30753.59 53.90 43614.59 88888.00 2010-09-25 04:40:49.000 268 30753.57 53.88 43614.60 88888.00 2010-09-25 04:40:50.000 268 30753.57 53.84 43614.54 53360.80 2010-09-25 04:40:51.000 268 30753.57 53.87 43614.55 88888.00 2010-09-25 04:40:52.000 268 30753.60 53.91 43614.58 88888.00 2010-09-25 04:40:53.000 268 30753.61 53.92 43614.56 88888.00 2010-09-25 04:40:54.000 268 30753.60 53.93 43614.60 88888.00 2010-09-25 04:40:55.000 268 30753.61 53.88 43614.59 53360.78 2010-09-25 04:40:56.000 268 30753.60 53.87 43614.58 88888.00 2010-09-25 04:40:57.000 268 30753.65 53.88 43614.58 88888.00 2010-09-25 04:40:58.000 268 30753.66 53.90 43614.59 88888.00 2010-09-25 04:40:59.000 268 30753.69 53.90 43614.61 88888.00 2010-09-25 04:41:00.000 268 30753.70 53.86 43614.62 53360.81 2010-09-25 04:41:01.000 268 30753.69 53.85 43614.61 88888.00 2010-09-25 04:41:02.000 268 30753.71 53.89 43614.59 88888.00 2010-09-25 04:41:03.000 268 30753.72 53.86 43614.61 88888.00 2010-09-25 04:41:04.000 268 30753.72 53.77 43614.64 88888.00 2010-09-25 04:41:05.000 268 30753.70 53.77 43614.63 53360.83 2010-09-25 04:41:06.000 268 30753.72 53.73 43614.61 88888.00 2010-09-25 04:41:07.000 268 30753.72 53.69 43614.63 88888.00 2010-09-25 04:41:08.000 268 30753.71 53.64 43614.65 88888.00 2010-09-25 04:41:09.000 268 30753.74 53.62 43614.63 88888.00 2010-09-25 04:41:10.000 268 30753.79 53.63 43614.65 53360.87 2010-09-25 04:41:11.000 268 30753.85 53.63 43614.65 88888.00 2010-09-25 04:41:12.000 268 30753.90 53.61 43614.66 88888.00 2010-09-25 04:41:13.000 268 30753.90 53.62 43614.71 88888.00 2010-09-25 04:41:14.000 268 30753.90 53.62 43614.76 88888.00 2010-09-25 04:41:15.000 268 30753.94 53.65 43614.74 53360.95 2010-09-25 04:41:16.000 268 30754.09 53.70 43614.63 88888.00 2010-09-25 04:41:17.000 268 30754.01 53.58 43614.64 88888.00 2010-09-25 04:41:18.000 268 30753.99 53.57 43614.69 88888.00 2010-09-25 04:41:19.000 268 30754.01 53.55 43614.67 88888.00 2010-09-25 04:41:20.000 268 30754.03 53.53 43614.71 53361.04 2010-09-25 04:41:21.000 268 30754.01 53.45 43614.71 88888.00 2010-09-25 04:41:22.000 268 30753.99 53.46 43614.71 88888.00 2010-09-25 04:41:23.000 268 30753.99 53.49 43614.67 88888.00 2010-09-25 04:41:24.000 268 30753.99 53.47 43614.69 88888.00 2010-09-25 04:41:25.000 268 30753.95 53.45 43614.67 53361.07 2010-09-25 04:41:26.000 268 30753.94 53.46 43614.68 88888.00 2010-09-25 04:41:27.000 268 30753.93 53.50 43614.68 88888.00 2010-09-25 04:41:28.000 268 30753.91 53.51 43614.72 88888.00 2010-09-25 04:41:29.000 268 30753.90 53.54 43614.68 88888.00 2010-09-25 04:41:30.000 268 30753.88 53.56 43614.67 53361.01 2010-09-25 04:41:31.000 268 30753.88 53.55 43614.65 88888.00 2010-09-25 04:41:32.000 268 30753.86 53.57 43614.66 88888.00 2010-09-25 04:41:33.000 268 30753.85 53.61 43614.64 88888.00 2010-09-25 04:41:34.000 268 30753.81 53.65 43614.65 88888.00 2010-09-25 04:41:35.000 268 30753.78 53.62 43614.62 53360.98 2010-09-25 04:41:36.000 268 30753.76 53.59 43614.58 88888.00 2010-09-25 04:41:37.000 268 30753.71 53.60 43614.60 88888.00 2010-09-25 04:41:38.000 268 30753.71 53.61 43614.54 88888.00 2010-09-25 04:41:39.000 268 30753.67 53.67 43614.54 88888.00 2010-09-25 04:41:40.000 268 30753.63 53.68 43614.54 53360.83 2010-09-25 04:41:41.000 268 30753.56 53.71 43614.57 88888.00 2010-09-25 04:41:42.000 268 30753.53 53.68 43614.55 88888.00 2010-09-25 04:41:43.000 268 30753.52 53.71 43614.56 88888.00 2010-09-25 04:41:44.000 268 30753.51 53.71 43614.51 88888.00 2010-09-25 04:41:45.000 268 30753.47 53.70 43614.50 53360.71 2010-09-25 04:41:46.000 268 30753.47 53.67 43614.52 88888.00 2010-09-25 04:41:47.000 268 30753.42 53.68 43614.50 88888.00 2010-09-25 04:41:48.000 268 30753.39 53.70 43614.53 88888.00 2010-09-25 04:41:49.000 268 30753.44 53.70 43614.55 88888.00 2010-09-25 04:41:50.000 268 30753.42 53.62 43614.49 53360.64 2010-09-25 04:41:51.000 268 30753.44 53.62 43614.50 88888.00 2010-09-25 04:41:52.000 268 30753.43 53.64 43614.49 88888.00 2010-09-25 04:41:53.000 268 30753.43 53.60 43614.51 88888.00 2010-09-25 04:41:54.000 268 30753.46 53.56 43614.50 88888.00 2010-09-25 04:41:55.000 268 30753.48 53.57 43614.52 53360.62 2010-09-25 04:41:56.000 268 30753.48 53.53 43614.50 88888.00 2010-09-25 04:41:57.000 268 30753.50 53.52 43614.56 88888.00 2010-09-25 04:41:58.000 268 30753.51 53.51 43614.55 88888.00 2010-09-25 04:41:59.000 268 30753.56 53.48 43614.56 88888.00 2010-09-25 04:42:00.000 268 30753.60 53.47 43614.54 53360.71 2010-09-25 04:42:01.000 268 30753.58 53.48 43614.56 88888.00 2010-09-25 04:42:02.000 268 30753.62 53.43 43614.54 88888.00 2010-09-25 04:42:03.000 268 30753.63 53.40 43614.52 88888.00 2010-09-25 04:42:04.000 268 30753.68 53.41 43614.58 88888.00 2010-09-25 04:42:05.000 268 30753.66 53.41 43614.58 53360.77 2010-09-25 04:42:06.000 268 30753.62 53.34 43614.54 88888.00 2010-09-25 04:42:07.000 268 30753.64 53.33 43614.53 88888.00 2010-09-25 04:42:08.000 268 30753.61 53.34 43614.57 88888.00 2010-09-25 04:42:09.000 268 30753.58 53.25 43614.56 88888.00 2010-09-25 04:42:10.000 268 30753.56 53.23 43614.64 53360.77 2010-09-25 04:42:11.000 268 30753.66 53.26 43614.53 88888.00 2010-09-25 04:42:12.000 268 30753.66 53.24 43614.54 88888.00 2010-09-25 04:42:13.000 268 30753.68 53.31 43614.57 88888.00 2010-09-25 04:42:14.000 268 30753.69 53.31 43614.57 88888.00 2010-09-25 04:42:15.000 268 30753.70 53.30 43614.54 53360.79 2010-09-25 04:42:16.000 268 30753.71 53.30 43614.57 88888.00 2010-09-25 04:42:17.000 268 30753.68 53.31 43614.60 88888.00 2010-09-25 04:42:18.000 268 30753.69 53.31 43614.60 88888.00 2010-09-25 04:42:19.000 268 30753.71 53.32 43614.61 88888.00 2010-09-25 04:42:20.000 268 30753.73 53.30 43614.55 53360.82 2010-09-25 04:42:21.000 268 30753.72 53.28 43614.50 88888.00 2010-09-25 04:42:22.000 268 30753.68 53.27 43614.55 88888.00 2010-09-25 04:42:23.000 268 30753.66 53.28 43614.57 88888.00 2010-09-25 04:42:24.000 268 30753.66 53.30 43614.56 88888.00 2010-09-25 04:42:25.000 268 30753.65 53.30 43614.55 53360.78 2010-09-25 04:42:26.000 268 30753.62 53.30 43614.50 88888.00 2010-09-25 04:42:27.000 268 30753.66 53.32 43614.54 88888.00 2010-09-25 04:42:28.000 268 30753.66 53.34 43614.58 88888.00 2010-09-25 04:42:29.000 268 30753.65 53.32 43614.55 88888.00 2010-09-25 04:42:30.000 268 30753.64 53.32 43614.50 53360.75 2010-09-25 04:42:31.000 268 30753.69 53.27 43614.52 88888.00 2010-09-25 04:42:32.000 268 30753.74 53.23 43614.58 88888.00 2010-09-25 04:42:33.000 268 30753.79 53.22 43614.57 88888.00 2010-09-25 04:42:34.000 268 30753.81 53.16 43614.58 88888.00 2010-09-25 04:42:35.000 268 30753.84 53.15 43614.58 53360.82 2010-09-25 04:42:36.000 268 30753.89 53.14 43614.57 88888.00 2010-09-25 04:42:37.000 268 30753.94 53.14 43614.63 88888.00 2010-09-25 04:42:38.000 268 30753.97 53.13 43614.64 88888.00 2010-09-25 04:42:39.000 268 30754.00 53.05 43614.61 88888.00 2010-09-25 04:42:40.000 268 30754.03 53.01 43614.65 53360.94 2010-09-25 04:42:41.000 268 30754.02 52.98 43614.64 88888.00 2010-09-25 04:42:42.000 268 30754.00 52.97 43614.62 88888.00 2010-09-25 04:42:43.000 268 30754.01 52.95 43614.63 88888.00 2010-09-25 04:42:44.000 268 30754.04 52.91 43614.65 88888.00 2010-09-25 04:42:45.000 268 30754.07 52.94 43614.63 53361.00 2010-09-25 04:42:46.000 268 30754.05 52.94 43614.62 88888.00 2010-09-25 04:42:47.000 268 30754.03 52.89 43614.62 88888.00 2010-09-25 04:42:48.000 268 30753.99 52.90 43614.63 88888.00 2010-09-25 04:42:49.000 268 30753.95 52.92 43614.62 88888.00 2010-09-25 04:42:50.000 268 30753.94 52.96 43614.62 53360.97 2010-09-25 04:42:51.000 268 30753.91 52.99 43614.60 88888.00 2010-09-25 04:42:52.000 268 30753.87 53.03 43614.56 88888.00 2010-09-25 04:42:53.000 268 30753.84 53.03 43614.61 88888.00 2010-09-25 04:42:54.000 268 30753.80 53.03 43614.60 88888.00 2010-09-25 04:42:55.000 268 30753.75 53.03 43614.57 53360.85 2010-09-25 04:42:56.000 268 30753.71 53.06 43614.55 88888.00 2010-09-25 04:42:57.000 268 30753.73 53.10 43614.55 88888.00 2010-09-25 04:42:58.000 268 30753.71 53.11 43614.57 88888.00 2010-09-25 04:42:59.000 268 30753.71 53.09 43614.55 88888.00 2010-09-25 04:43:00.000 268 30753.67 53.07 43614.57 53360.79 2010-09-25 04:43:01.000 268 30753.63 53.06 43614.58 88888.00 2010-09-25 04:43:02.000 268 30753.59 53.06 43614.56 88888.00 2010-09-25 04:43:03.000 268 30753.61 53.04 43614.59 88888.00 2010-09-25 04:43:04.000 268 30753.58 53.01 43614.61 88888.00 2010-09-25 04:43:05.000 268 30753.61 52.99 43614.56 53360.73 2010-09-25 04:43:06.000 268 30753.65 52.98 43614.49 88888.00 2010-09-25 04:43:07.000 268 30753.64 52.98 43614.52 88888.00 2010-09-25 04:43:08.000 268 30753.63 52.94 43614.48 88888.00 2010-09-25 04:43:09.000 268 30753.66 52.88 43614.44 88888.00 2010-09-25 04:43:10.000 268 30753.66 52.83 43614.51 53360.73 2010-09-25 04:43:11.000 268 30753.70 52.84 43614.53 88888.00 2010-09-25 04:43:12.000 268 30753.72 52.80 43614.56 88888.00 2010-09-25 04:43:13.000 268 30753.76 52.77 43614.57 88888.00 2010-09-25 04:43:14.000 268 30753.88 52.84 43614.51 88888.00 2010-09-25 04:43:15.000 268 30753.96 52.83 43614.41 53360.82 2010-09-25 04:43:16.000 268 30753.95 52.74 43614.48 88888.00 2010-09-25 04:43:17.000 268 30753.96 52.69 43614.52 88888.00 2010-09-25 04:43:18.000 268 30754.04 52.68 43614.56 88888.00 2010-09-25 04:43:19.000 268 30754.09 52.63 43614.57 88888.00 2010-09-25 04:43:20.000 268 30754.16 52.57 43614.60 53361.02 2010-09-25 04:43:21.000 268 30754.25 52.57 43614.60 88888.00 2010-09-25 04:43:22.000 268 30754.29 52.51 43614.63 88888.00 2010-09-25 04:43:23.000 268 30754.31 52.46 43614.66 88888.00 2010-09-25 04:43:24.000 268 30754.31 52.48 43614.69 88888.00 2010-09-25 04:43:25.000 268 30754.37 52.48 43614.70 53361.22 2010-09-25 04:43:26.000 268 30754.36 52.43 43614.68 88888.00 2010-09-25 04:43:27.000 268 30754.29 52.39 43614.70 88888.00 2010-09-25 04:43:28.000 268 30754.26 52.32 43614.67 88888.00 2010-09-25 04:43:29.000 268 30754.30 52.32 43614.62 88888.00 2010-09-25 04:43:30.000 268 30754.28 52.38 43614.66 53361.21 2010-09-25 04:43:31.000 268 30754.22 52.38 43614.63 88888.00 2010-09-25 04:43:32.000 268 30754.20 52.40 43614.59 88888.00 2010-09-25 04:43:33.000 268 30754.18 52.41 43614.58 88888.00 2010-09-25 04:43:34.000 268 30754.18 52.40 43614.60 88888.00 2010-09-25 04:43:35.000 268 30754.13 52.47 43614.61 53361.10 2010-09-25 04:43:36.000 268 30754.06 52.46 43614.59 88888.00 2010-09-25 04:43:37.000 268 30754.02 52.45 43614.60 88888.00 2010-09-25 04:43:38.000 268 30754.04 52.44 43614.61 88888.00 2010-09-25 04:43:39.000 268 30754.05 52.45 43614.57 88888.00 2010-09-25 04:43:40.000 268 30754.07 52.54 43614.56 53361.04 2010-09-25 04:43:41.000 268 30754.03 52.53 43614.66 88888.00 2010-09-25 04:43:42.000 268 30754.03 52.51 43614.62 88888.00 2010-09-25 04:43:43.000 268 30753.99 52.48 43614.56 88888.00 2010-09-25 04:43:44.000 268 30753.97 52.48 43614.57 88888.00 2010-09-25 04:43:45.000 268 30753.97 52.50 43614.56 53361.00 2010-09-25 04:43:46.000 268 30753.97 52.52 43614.60 88888.00 2010-09-25 04:43:47.000 268 30754.07 52.55 43614.54 88888.00 2010-09-25 04:43:48.000 268 30753.99 52.49 43614.55 88888.00 2010-09-25 04:43:49.000 268 30753.99 52.48 43614.59 88888.00 2010-09-25 04:43:50.000 268 30754.02 52.45 43614.60 53360.92 2010-09-25 04:43:51.000 268 30754.01 52.44 43614.60 88888.00 2010-09-25 04:43:52.000 268 30753.98 52.37 43614.59 88888.00 2010-09-25 04:43:53.000 268 30754.00 52.40 43614.61 88888.00 2010-09-25 04:43:54.000 268 30754.03 52.41 43614.61 88888.00 2010-09-25 04:43:55.000 268 30754.04 52.42 43614.62 53361.00 2010-09-25 04:43:56.000 268 30754.04 52.39 43614.61 88888.00 2010-09-25 04:43:57.000 268 30754.06 52.37 43614.58 88888.00 2010-09-25 04:43:58.000 268 30754.08 52.36 43614.61 88888.00 2010-09-25 04:43:59.000 268 30754.09 52.32 43614.62 88888.00 2010-09-25 04:44:00.000 268 30754.10 52.29 43614.60 53361.05 2010-09-25 04:44:01.000 268 30754.10 52.27 43614.63 88888.00 2010-09-25 04:44:02.000 268 30754.13 52.30 43614.64 88888.00 2010-09-25 04:44:03.000 268 30754.18 52.25 43614.61 88888.00 2010-09-25 04:44:04.000 268 30754.19 52.22 43614.60 88888.00 2010-09-25 04:44:05.000 268 30754.20 52.24 43614.57 53361.08 2010-09-25 04:44:06.000 268 30754.20 52.27 43614.51 88888.00 2010-09-25 04:44:07.000 268 30754.19 52.24 43614.51 88888.00 2010-09-25 04:44:08.000 268 30754.17 52.22 43614.57 88888.00 2010-09-25 04:44:09.000 268 30754.12 52.25 43614.59 88888.00 2010-09-25 04:44:10.000 268 30754.08 52.26 43614.53 53361.04 2010-09-25 04:44:11.000 268 30754.03 52.20 43614.52 88888.00 2010-09-25 04:44:12.000 268 30753.97 52.22 43614.50 88888.00 2010-09-25 04:44:13.000 268 30753.89 52.22 43614.54 88888.00 2010-09-25 04:44:14.000 268 30753.84 52.20 43614.52 88888.00 2010-09-25 04:44:15.000 268 30753.82 52.24 43614.49 53360.92 2010-09-25 04:44:16.000 268 30753.74 52.28 43614.50 88888.00 2010-09-25 04:44:17.000 268 30753.70 52.30 43614.54 88888.00 2010-09-25 04:44:18.000 268 30753.66 52.32 43614.53 88888.00 2010-09-25 04:44:19.000 268 30753.64 52.29 43614.47 88888.00 2010-09-25 04:44:20.000 268 30753.64 52.34 43614.47 53360.72 2010-09-25 04:44:21.000 268 30753.60 52.38 43614.42 88888.00 2010-09-25 04:44:22.000 268 30753.56 52.41 43614.44 88888.00 2010-09-25 04:44:23.000 268 30753.58 52.44 43614.44 88888.00 2010-09-25 04:44:24.000 268 30753.56 52.44 43614.52 88888.00 2010-09-25 04:44:25.000 268 30753.58 52.40 43614.54 53360.65 2010-09-25 04:44:26.000 268 30753.56 52.38 43614.54 88888.00 2010-09-25 04:44:27.000 268 30753.54 52.28 43614.58 88888.00 2010-09-25 04:44:28.000 268 30753.60 52.25 43614.64 88888.00 2010-09-25 04:44:29.000 268 30753.68 52.27 43614.65 88888.00 2010-09-25 04:44:30.000 268 30753.71 52.27 43614.63 53360.80 2010-09-25 04:44:31.000 268 30753.75 52.22 43614.55 88888.00 2010-09-25 04:44:32.000 268 30753.81 52.14 43614.50 88888.00 2010-09-25 04:44:33.000 268 30753.87 52.09 43614.48 88888.00 2010-09-25 04:44:34.000 268 30753.95 52.02 43614.50 88888.00 2010-09-25 04:44:35.000 268 30754.00 51.94 43614.48 53360.87 2010-09-25 04:44:36.000 268 30754.05 51.89 43614.49 88888.00 2010-09-25 04:44:37.000 268 30754.11 51.82 43614.49 88888.00 2010-09-25 04:44:38.000 268 30754.17 51.79 43614.52 88888.00 2010-09-25 04:44:39.000 268 30754.20 51.79 43614.55 88888.00 2010-09-25 04:44:40.000 268 30754.26 51.74 43614.56 53361.07 2010-09-25 04:44:41.000 268 30754.26 51.69 43614.53 88888.00 2010-09-25 04:44:42.000 268 30754.26 51.63 43614.53 88888.00 2010-09-25 04:44:43.000 268 30754.24 51.58 43614.55 88888.00 2010-09-25 04:44:44.000 268 30754.21 51.56 43614.53 88888.00 2010-09-25 04:44:45.000 268 30754.16 51.63 43614.54 53361.12 2010-09-25 04:44:46.000 268 30754.08 51.64 43614.53 88888.00 2010-09-25 04:44:47.000 268 30754.04 51.66 43614.55 88888.00 2010-09-25 04:44:48.000 268 30753.99 51.73 43614.56 88888.00 2010-09-25 04:44:49.000 268 30753.96 51.78 43614.48 88888.00 2010-09-25 04:44:50.000 268 30753.90 51.78 43614.47 53360.95 2010-09-25 04:44:51.000 268 30753.81 51.76 43614.50 88888.00 2010-09-25 04:44:52.000 268 30753.76 51.76 43614.45 88888.00 2010-09-25 04:44:53.000 268 30753.69 51.77 43614.48 88888.00 2010-09-25 04:44:54.000 268 30753.65 51.82 43614.50 88888.00 2010-09-25 04:44:55.000 268 30753.64 51.85 43614.51 53360.74 2010-09-25 04:44:56.000 268 30753.69 51.86 43614.53 88888.00 2010-09-25 04:44:57.000 268 30753.74 51.92 43614.50 88888.00 2010-09-25 04:44:58.000 268 30753.76 51.90 43614.50 88888.00 2010-09-25 04:44:59.000 268 30753.76 51.88 43614.57 88888.00 2010-09-25 04:45:00.000 268 30753.81 51.95 43614.57 53360.78 2010-09-25 04:45:01.000 268 30753.83 51.95 43614.60 88888.00 2010-09-25 04:45:02.000 268 30753.87 51.90 43614.65 88888.00 2010-09-25 04:45:03.000 268 30753.93 51.92 43614.68 88888.00 2010-09-25 04:45:04.000 268 30753.98 51.91 43614.65 88888.00 2010-09-25 04:45:05.000 268 30753.89 51.78 43614.72 53360.95 2010-09-25 04:45:06.000 268 30754.00 51.87 43614.78 88888.00 2010-09-25 04:45:07.000 268 30754.03 51.91 43614.65 88888.00 2010-09-25 04:45:08.000 268 30754.02 51.89 43614.59 88888.00 2010-09-25 04:45:09.000 268 30754.01 51.85 43614.66 88888.00 2010-09-25 04:45:10.000 268 30754.00 51.83 43614.66 53361.08 2010-09-25 04:45:11.000 268 30753.97 51.81 43614.62 88888.00 2010-09-25 04:45:12.000 268 30753.95 51.79 43614.62 88888.00 2010-09-25 04:45:13.000 268 30753.90 51.77 43614.64 88888.00 2010-09-25 04:45:14.000 268 30753.83 51.77 43614.60 88888.00 2010-09-25 04:45:15.000 268 30753.77 51.73 43614.51 53360.93 2010-09-25 04:45:16.000 268 30753.80 51.67 43614.48 88888.00 2010-09-25 04:45:17.000 268 30753.72 51.65 43614.48 88888.00 2010-09-25 04:45:18.000 268 30753.67 51.66 43614.43 88888.00 2010-09-25 04:45:19.000 268 30753.61 51.68 43614.46 88888.00 2010-09-25 04:45:20.000 268 30753.55 51.67 43614.48 53360.75 2010-09-25 04:45:21.000 268 30753.50 51.62 43614.47 88888.00 2010-09-25 04:45:22.000 268 30753.45 51.60 43614.46 88888.00 2010-09-25 04:45:23.000 268 30753.43 51.57 43614.44 88888.00 2010-09-25 04:45:24.000 268 30753.35 51.55 43614.33 88888.00 2010-09-25 04:45:25.000 268 30753.35 51.54 43614.32 53360.53 2010-09-25 04:45:26.000 268 30753.34 51.56 43614.34 88888.00 2010-09-25 04:45:27.000 268 30753.27 51.54 43614.38 88888.00 2010-09-25 04:45:28.000 268 30753.24 51.55 43614.37 88888.00 2010-09-25 04:45:29.000 268 30753.20 51.48 43614.38 88888.00 2010-09-25 04:45:30.000 268 30753.16 51.45 43614.42 53360.40 2010-09-25 04:45:31.000 268 30753.15 51.46 43614.35 88888.00 2010-09-25 04:45:32.000 268 30753.14 51.43 43614.32 88888.00 2010-09-25 04:45:33.000 268 30753.11 51.41 43614.32 88888.00 2010-09-25 04:45:34.000 268 30753.11 51.39 43614.30 88888.00 2010-09-25 04:45:35.000 268 30753.13 51.41 43614.28 53360.33 2010-09-25 04:45:36.000 268 30753.11 51.37 43614.26 88888.00 2010-09-25 04:45:37.000 268 30753.09 51.35 43614.27 88888.00 2010-09-25 04:45:38.000 268 30753.08 51.33 43614.32 88888.00 2010-09-25 04:45:39.000 268 30753.04 51.32 43614.31 88888.00 2010-09-25 04:45:40.000 268 30753.01 51.35 43614.29 53360.30 2010-09-25 04:45:41.000 268 30753.01 51.34 43614.28 88888.00 2010-09-25 04:45:42.000 268 30753.04 51.35 43614.30 88888.00 2010-09-25 04:45:43.000 268 30753.02 51.38 43614.32 88888.00 2010-09-25 04:45:44.000 268 30752.98 51.42 43614.33 88888.00 2010-09-25 04:45:45.000 268 30752.98 51.43 43614.34 53360.30 2010-09-25 04:45:46.000 268 30753.01 51.47 43614.32 88888.00 2010-09-25 04:45:47.000 268 30753.00 51.46 43614.31 88888.00 2010-09-25 04:45:48.000 268 30752.98 51.49 43614.36 88888.00 2010-09-25 04:45:49.000 268 30753.00 51.55 43614.42 88888.00 2010-09-25 04:45:50.000 268 30753.00 51.58 43614.40 53360.29 2010-09-25 04:45:51.000 268 30753.01 51.57 43614.41 88888.00 2010-09-25 04:45:52.000 268 30753.04 51.61 43614.41 88888.00 2010-09-25 04:45:53.000 268 30753.09 51.62 43614.45 88888.00 2010-09-25 04:45:54.000 268 30753.08 51.61 43614.43 88888.00 2010-09-25 04:45:55.000 268 30753.11 51.62 43614.44 53360.33 2010-09-25 04:45:56.000 268 30753.13 51.62 43614.43 88888.00 2010-09-25 04:45:57.000 268 30753.18 51.61 43614.42 88888.00 2010-09-25 04:45:58.000 268 30753.22 51.59 43614.43 88888.00 2010-09-25 04:45:59.000 268 30753.24 51.60 43614.42 88888.00 2010-09-25 04:46:00.000 268 30753.29 51.61 43614.44 53360.49 2010-09-25 04:46:01.000 268 30753.32 51.59 43614.43 88888.00 2010-09-25 04:46:02.000 268 30753.31 51.56 43614.38 88888.00 2010-09-25 04:46:03.000 268 30753.34 51.53 43614.40 88888.00 2010-09-25 04:46:04.000 268 30753.36 51.56 43614.42 88888.00 2010-09-25 04:46:05.000 268 30753.35 51.55 43614.42 53360.50 2010-09-25 04:46:06.000 268 30753.33 51.49 43614.42 88888.00 2010-09-25 04:46:07.000 268 30753.36 51.49 43614.47 88888.00 2010-09-25 04:46:08.000 268 30753.35 51.49 43614.47 88888.00 2010-09-25 04:46:09.000 268 30753.34 51.45 43614.42 88888.00 2010-09-25 04:46:10.000 268 30753.38 51.42 43614.40 53360.56 2010-09-25 04:46:11.000 268 30753.41 51.43 43614.40 88888.00 2010-09-25 04:46:12.000 268 30753.44 51.40 43614.42 88888.00 2010-09-25 04:46:13.000 268 30753.49 51.41 43614.43 88888.00 2010-09-25 04:46:14.000 268 30753.52 51.39 43614.46 88888.00 2010-09-25 04:46:15.000 268 30753.55 51.37 43614.50 53360.61 2010-09-25 04:46:16.000 268 30753.58 51.38 43614.49 88888.00 2010-09-25 04:46:17.000 268 30753.58 51.40 43614.45 88888.00 2010-09-25 04:46:18.000 268 30753.62 51.38 43614.43 88888.00 2010-09-25 04:46:19.000 268 30753.61 51.36 43614.45 88888.00 2010-09-25 04:46:20.000 268 30753.64 51.38 43614.42 53360.67 2010-09-25 04:46:21.000 268 30753.70 51.37 43614.43 88888.00 2010-09-25 04:46:22.000 268 30753.68 51.34 43614.45 88888.00 2010-09-25 04:46:23.000 268 30753.68 51.33 43614.50 88888.00 2010-09-25 04:46:24.000 268 30753.72 51.31 43614.49 88888.00 2010-09-25 04:46:25.000 268 30753.71 51.31 43614.53 53360.73 2010-09-25 04:46:26.000 268 30753.69 51.27 43614.54 88888.00 2010-09-25 04:46:27.000 268 30753.68 51.28 43614.57 88888.00 2010-09-25 04:46:28.000 268 30753.66 51.28 43614.55 88888.00 2010-09-25 04:46:29.000 268 30753.66 51.32 43614.56 88888.00 2010-09-25 04:46:30.000 268 30753.66 51.33 43614.57 53360.78 2010-09-25 04:46:31.000 268 30753.66 51.31 43614.56 88888.00 2010-09-25 04:46:32.000 268 30753.69 51.30 43614.58 88888.00 2010-09-25 04:46:33.000 268 30753.72 51.28 43614.56 88888.00 2010-09-25 04:46:34.000 268 30753.73 51.28 43614.57 88888.00 2010-09-25 04:46:35.000 268 30753.69 51.28 43614.58 53360.76 2010-09-25 04:46:36.000 268 30753.71 51.26 43614.53 88888.00 2010-09-25 04:46:37.000 268 30753.70 51.25 43614.55 88888.00 2010-09-25 04:46:38.000 268 30753.71 51.24 43614.59 88888.00 2010-09-25 04:46:39.000 268 30753.72 51.23 43614.56 88888.00 2010-09-25 04:46:40.000 268 30753.69 51.24 43614.55 53360.78 2010-09-25 04:46:41.000 268 30753.70 51.23 43614.53 88888.00 2010-09-25 04:46:42.000 268 30753.75 51.24 43614.54 88888.00 2010-09-25 04:46:43.000 268 30753.78 51.24 43614.57 88888.00 2010-09-25 04:46:44.000 268 30753.77 51.25 43614.55 88888.00 2010-09-25 04:46:45.000 268 30753.78 51.23 43614.51 53360.81 2010-09-25 04:46:46.000 268 30753.77 51.24 43614.51 88888.00 2010-09-25 04:46:47.000 268 30753.77 51.23 43614.51 88888.00 2010-09-25 04:46:48.000 268 30753.77 51.20 43614.50 88888.00 2010-09-25 04:46:49.000 268 30753.78 51.25 43614.51 88888.00 2010-09-25 04:46:50.000 268 30753.77 51.26 43614.53 53360.85 2010-09-25 04:46:51.000 268 30753.75 51.23 43614.54 88888.00 2010-09-25 04:46:52.000 268 30753.74 51.20 43614.56 88888.00 2010-09-25 04:46:53.000 268 30753.75 51.17 43614.54 88888.00 2010-09-25 04:46:54.000 268 30753.73 51.16 43614.48 88888.00 2010-09-25 04:46:55.000 268 30753.73 51.14 43614.51 53360.79 2010-09-25 04:46:56.000 268 30753.66 51.12 43614.53 88888.00 2010-09-25 04:46:57.000 268 30753.68 51.12 43614.52 88888.00 2010-09-25 04:46:58.000 268 30753.70 51.13 43614.51 88888.00 2010-09-25 04:46:59.000 268 30753.68 51.13 43614.51 88888.00 2010-09-25 04:47:00.000 268 30753.69 51.06 43614.50 53360.71 2010-09-25 04:47:01.000 268 30753.71 51.02 43614.48 88888.00 2010-09-25 04:47:02.000 268 30753.68 51.05 43614.44 88888.00 2010-09-25 04:47:03.000 268 30753.69 51.01 43614.53 88888.00 2010-09-25 04:47:04.000 268 30753.70 51.00 43614.55 88888.00 2010-09-25 04:47:05.000 268 30753.74 51.06 43614.58 53360.72 2010-09-25 04:47:06.000 268 30753.82 51.08 43614.44 88888.00 2010-09-25 04:47:07.000 268 30753.70 50.93 43614.53 88888.00 2010-09-25 04:47:08.000 268 30753.72 50.91 43614.60 88888.00 2010-09-25 04:47:09.000 268 30753.72 50.88 43614.63 88888.00 2010-09-25 04:47:10.000 268 30753.76 50.91 43614.63 53360.79 2010-09-25 04:47:11.000 268 30753.76 50.93 43614.64 88888.00 2010-09-25 04:47:12.000 268 30753.79 50.91 43614.69 88888.00 2010-09-25 04:47:13.000 268 30753.81 50.93 43614.69 88888.00 2010-09-25 04:47:14.000 268 30753.85 50.92 43614.70 88888.00 2010-09-25 04:47:15.000 268 30753.88 50.89 43614.66 53360.91 2010-09-25 04:47:16.000 268 30753.92 50.85 43614.62 88888.00 2010-09-25 04:47:17.000 268 30753.93 50.83 43614.57 88888.00 2010-09-25 04:47:18.000 268 30753.97 50.83 43614.57 88888.00 2010-09-25 04:47:19.000 268 30753.99 50.84 43614.61 88888.00 2010-09-25 04:47:20.000 268 30754.01 50.83 43614.61 53360.95 2010-09-25 04:47:21.000 268 30754.01 50.86 43614.61 88888.00 2010-09-25 04:47:22.000 268 30753.98 50.90 43614.60 88888.00 2010-09-25 04:47:23.000 268 30753.97 50.87 43614.65 88888.00 2010-09-25 04:47:24.000 268 30753.99 50.90 43614.65 88888.00 2010-09-25 04:47:25.000 268 30753.97 50.92 43614.62 53361.02 2010-09-25 04:47:26.000 268 30753.98 50.90 43614.60 88888.00 2010-09-25 04:47:27.000 268 30753.97 50.87 43614.60 88888.00 2010-09-25 04:47:28.000 268 30753.96 50.82 43614.61 88888.00 2010-09-25 04:47:29.000 268 30753.95 50.81 43614.56 88888.00 2010-09-25 04:47:30.000 268 30753.92 50.85 43614.59 53360.97 2010-09-25 04:47:31.000 268 30753.94 50.84 43614.56 88888.00 2010-09-25 04:47:32.000 268 30753.96 50.85 43614.54 88888.00 2010-09-25 04:47:33.000 268 30753.96 50.87 43614.57 88888.00 2010-09-25 04:47:34.000 268 30753.98 50.89 43614.63 88888.00 2010-09-25 04:47:35.000 268 30753.97 50.89 43614.63 53360.93 2010-09-25 04:47:36.000 268 30754.02 50.98 43614.57 88888.00 2010-09-25 04:47:37.000 268 30753.97 50.91 43614.57 88888.00 2010-09-25 04:47:38.000 268 30753.93 50.89 43614.68 88888.00 2010-09-25 04:47:39.000 268 30753.95 50.89 43614.67 88888.00 2010-09-25 04:47:40.000 268 30754.02 50.90 43614.66 53360.93 2010-09-25 04:47:41.000 268 30754.03 50.94 43614.71 88888.00 2010-09-25 04:47:42.000 268 30754.04 50.91 43614.71 88888.00 2010-09-25 04:47:43.000 268 30754.06 50.89 43614.66 88888.00 2010-09-25 04:47:44.000 268 30754.08 50.91 43614.68 88888.00 2010-09-25 04:47:45.000 268 30754.06 50.88 43614.69 53361.05 2010-09-25 04:47:46.000 268 30754.09 50.88 43614.72 88888.00 2010-09-25 04:47:47.000 268 30754.08 50.88 43614.69 88888.00 2010-09-25 04:47:48.000 268 30754.08 50.86 43614.66 88888.00 2010-09-25 04:47:49.000 268 30754.06 50.86 43614.65 88888.00 2010-09-25 04:47:50.000 268 30754.08 50.83 43614.65 53361.09 2010-09-25 04:47:51.000 268 30754.06 50.82 43614.65 88888.00 2010-09-25 04:47:52.000 268 30754.07 50.80 43614.70 88888.00 2010-09-25 04:47:53.000 268 30754.04 50.79 43614.70 88888.00 2010-09-25 04:47:54.000 268 30753.97 50.77 43614.66 88888.00 2010-09-25 04:47:55.000 268 30753.94 50.76 43614.62 53361.05 2010-09-25 04:47:56.000 268 30753.92 50.72 43614.57 88888.00 2010-09-25 04:47:57.000 268 30753.88 50.75 43614.57 88888.00 2010-09-25 04:47:58.000 268 30753.88 50.77 43614.59 88888.00 2010-09-25 04:47:59.000 268 30753.88 50.71 43614.60 88888.00 2010-09-25 04:48:00.000 268 30753.86 50.71 43614.58 53360.96 2010-09-25 04:48:01.000 268 30753.83 50.66 43614.54 88888.00 2010-09-25 04:48:02.000 268 30753.81 50.69 43614.57 88888.00 2010-09-25 04:48:03.000 268 30753.76 50.66 43614.56 88888.00 2010-09-25 04:48:04.000 268 30753.74 50.60 43614.54 88888.00 2010-09-25 04:48:05.000 268 30753.72 50.61 43614.56 53360.85 2010-09-25 04:48:06.000 268 30753.73 50.60 43614.55 88888.00 2010-09-25 04:48:07.000 268 30753.74 50.59 43614.52 88888.00 2010-09-25 04:48:08.000 268 30753.75 50.57 43614.49 88888.00 2010-09-25 04:48:09.000 268 30753.73 50.57 43614.50 88888.00 2010-09-25 04:48:10.000 268 30753.74 50.58 43614.50 53360.83 2010-09-25 04:48:11.000 268 30753.74 50.55 43614.49 88888.00 2010-09-25 04:48:12.000 268 30753.72 50.56 43614.45 88888.00 2010-09-25 04:48:13.000 268 30753.71 50.54 43614.46 88888.00 2010-09-25 04:48:14.000 268 30753.70 50.50 43614.44 88888.00 2010-09-25 04:48:15.000 268 30753.69 50.51 43614.42 53360.79 2010-09-25 04:48:16.000 268 30753.67 50.51 43614.45 88888.00 2010-09-25 04:48:17.000 268 30753.65 50.49 43614.45 88888.00 2010-09-25 04:48:18.000 268 30753.64 50.49 43614.50 88888.00 2010-09-25 04:48:19.000 268 30753.68 50.49 43614.46 88888.00 2010-09-25 04:48:20.000 268 30753.66 50.45 43614.48 53360.73 2010-09-25 04:48:21.000 268 30753.64 50.43 43614.51 88888.00 2010-09-25 04:48:22.000 268 30753.67 50.35 43614.48 88888.00 2010-09-25 04:48:23.000 268 30753.67 50.32 43614.51 88888.00 2010-09-25 04:48:24.000 268 30753.67 50.31 43614.50 88888.00 2010-09-25 04:48:25.000 268 30753.67 50.33 43614.46 53360.74 2010-09-25 04:48:26.000 268 30753.67 50.33 43614.45 88888.00 2010-09-25 04:48:27.000 268 30753.68 50.27 43614.45 88888.00 2010-09-25 04:48:28.000 268 30753.65 50.23 43614.49 88888.00 2010-09-25 04:48:29.000 268 30753.64 50.22 43614.45 88888.00 2010-09-25 04:48:30.000 268 30753.65 50.24 43614.44 53360.77 2010-09-25 04:48:31.000 268 30753.64 50.27 43614.44 88888.00 2010-09-25 04:48:32.000 268 30753.64 50.30 43614.46 88888.00 2010-09-25 04:48:33.000 268 30753.65 50.26 43614.46 88888.00 2010-09-25 04:48:34.000 268 30753.63 50.26 43614.45 88888.00 2010-09-25 04:48:35.000 268 30753.61 50.30 43614.50 53360.78 2010-09-25 04:48:36.000 268 30753.62 50.32 43614.51 88888.00 2010-09-25 04:48:37.000 268 30753.67 50.34 43614.50 88888.00 2010-09-25 04:48:38.000 268 30753.66 50.30 43614.48 88888.00 2010-09-25 04:48:39.000 268 30753.67 50.30 43614.51 88888.00 2010-09-25 04:48:40.000 268 30753.70 50.34 43614.54 53360.78 2010-09-25 04:48:41.000 268 30753.69 50.38 43614.59 88888.00 2010-09-25 04:48:42.000 268 30753.70 50.36 43614.60 88888.00 2010-09-25 04:48:43.000 268 30753.72 50.38 43614.62 88888.00 2010-09-25 04:48:44.000 268 30753.70 50.40 43614.60 88888.00 2010-09-25 04:48:45.000 268 30753.71 50.41 43614.54 53360.83 2010-09-25 04:48:46.000 268 30753.71 50.47 43614.58 88888.00 2010-09-25 04:48:47.000 268 30753.72 50.47 43614.56 88888.00 2010-09-25 04:48:48.000 268 30753.71 50.44 43614.58 88888.00 2010-09-25 04:48:49.000 268 30753.72 50.45 43614.54 88888.00 2010-09-25 04:48:50.000 268 30753.70 50.45 43614.55 53360.81 2010-09-25 04:48:51.000 268 30753.71 50.45 43614.55 88888.00 2010-09-25 04:48:52.000 268 30753.72 50.45 43614.54 88888.00 2010-09-25 04:48:53.000 268 30753.70 50.44 43614.57 88888.00 2010-09-25 04:48:54.000 268 30753.73 50.38 43614.58 88888.00 2010-09-25 04:48:55.000 268 30753.71 50.36 43614.56 53360.85 2010-09-25 04:48:56.000 268 30753.70 50.35 43614.57 88888.00 2010-09-25 04:48:57.000 268 30753.72 50.35 43614.57 88888.00 2010-09-25 04:48:58.000 268 30753.75 50.31 43614.60 88888.00 2010-09-25 04:48:59.000 268 30753.76 50.26 43614.60 88888.00 2010-09-25 04:49:00.000 268 30753.74 50.24 43614.60 53360.82 2010-09-25 04:49:01.000 268 30753.74 50.20 43614.57 88888.00 2010-09-25 04:49:02.000 268 30753.78 50.19 43614.51 88888.00 2010-09-25 04:49:03.000 268 30753.79 50.14 43614.50 88888.00 2010-09-25 04:49:04.000 268 30753.84 50.13 43614.48 88888.00 2010-09-25 04:49:05.000 268 30753.84 50.09 43614.45 53360.87 2010-09-25 04:49:06.000 268 30753.84 50.04 43614.45 88888.00 2010-09-25 04:49:07.000 268 30753.86 50.05 43614.48 88888.00 2010-09-25 04:49:08.000 268 30753.89 50.08 43614.50 88888.00 2010-09-25 04:49:09.000 268 30753.93 50.09 43614.47 88888.00 2010-09-25 04:49:10.000 268 30753.94 50.07 43614.46 53360.91 2010-09-25 04:49:11.000 268 30753.93 50.05 43614.46 88888.00 2010-09-25 04:49:12.000 268 30753.94 50.03 43614.50 88888.00 2010-09-25 04:49:13.000 268 30753.91 50.00 43614.46 88888.00 2010-09-25 04:49:14.000 268 30753.91 50.01 43614.48 88888.00 2010-09-25 04:49:15.000 268 30753.90 50.00 43614.46 53360.95 2010-09-25 04:49:16.000 268 30753.88 49.96 43614.44 88888.00 2010-09-25 04:49:17.000 268 30753.87 49.96 43614.48 88888.00 2010-09-25 04:49:18.000 268 30753.88 50.02 43614.48 88888.00 2010-09-25 04:49:19.000 268 30753.83 50.00 43614.48 88888.00 2010-09-25 04:49:20.000 268 30753.85 49.97 43614.53 53360.90 2010-09-25 04:49:21.000 268 30753.86 50.01 43614.58 88888.00 2010-09-25 04:49:22.000 268 30753.80 50.02 43614.55 88888.00 2010-09-25 04:49:23.000 268 30753.77 50.01 43614.51 88888.00 2010-09-25 04:49:24.000 268 30753.76 50.01 43614.54 88888.00 2010-09-25 04:49:25.000 268 30753.74 50.04 43614.55 53360.85 2010-09-25 04:49:26.000 268 30753.68 50.08 43614.50 88888.00 2010-09-25 04:49:27.000 268 30753.65 50.06 43614.49 88888.00 2010-09-25 04:49:28.000 268 30753.65 50.05 43614.50 88888.00 2010-09-25 04:49:29.000 268 30753.59 50.05 43614.43 88888.00 2010-09-25 04:49:30.000 268 30753.56 50.07 43614.47 53360.76 2010-09-25 04:49:31.000 268 30753.50 50.12 43614.47 88888.00 2010-09-25 04:49:32.000 268 30753.45 50.16 43614.41 88888.00 2010-09-25 04:49:33.000 268 30753.42 50.18 43614.46 88888.00 2010-09-25 04:49:34.000 268 30753.38 50.21 43614.45 88888.00 2010-09-25 04:49:35.000 268 30753.37 50.22 43614.41 53360.64 2010-09-25 04:49:36.000 268 30753.35 50.25 43614.40 88888.00 2010-09-25 04:49:37.000 268 30753.30 50.27 43614.39 88888.00 2010-09-25 04:49:38.000 268 30753.26 50.30 43614.45 88888.00 2010-09-25 04:49:39.000 268 30753.28 50.30 43614.44 88888.00 2010-09-25 04:49:40.000 268 30753.21 50.28 43614.46 53360.50 2010-09-25 04:49:41.000 268 30753.17 50.28 43614.50 88888.00 2010-09-25 04:49:42.000 268 30753.16 50.31 43614.44 88888.00 2010-09-25 04:49:43.000 268 30753.13 50.32 43614.39 88888.00 2010-09-25 04:49:44.000 268 30753.09 50.32 43614.42 88888.00 2010-09-25 04:49:45.000 268 30753.07 50.30 43614.41 53360.36 2010-09-25 04:49:46.000 268 30753.10 50.25 43614.41 88888.00 2010-09-25 04:49:47.000 268 30753.07 50.23 43614.40 88888.00 2010-09-25 04:49:48.000 268 30753.06 50.22 43614.36 88888.00 2010-09-25 04:49:49.000 268 30753.06 50.18 43614.40 88888.00 2010-09-25 04:49:50.000 268 30753.10 50.13 43614.38 53360.34 2010-09-25 04:49:51.000 268 30753.10 50.08 43614.39 88888.00 2010-09-25 04:49:52.000 268 30753.13 50.04 43614.36 88888.00 2010-09-25 04:49:53.000 268 30753.17 50.01 43614.40 88888.00 2010-09-25 04:49:54.000 268 30753.19 49.98 43614.37 88888.00 2010-09-25 04:49:55.000 268 30753.22 49.89 43614.35 53360.39 2010-09-25 04:49:56.000 268 30753.26 49.89 43614.42 88888.00 2010-09-25 04:49:57.000 268 30753.29 49.87 43614.44 88888.00 2010-09-25 04:49:58.000 268 30753.37 49.81 43614.45 88888.00 2010-09-25 04:49:59.000 268 30753.40 49.80 43614.43 88888.00 2010-09-25 04:50:00.000 268 30753.43 49.74 43614.47 53360.50 2010-09-25 04:50:01.000 268 30753.47 49.71 43614.47 88888.00 2010-09-25 04:50:02.000 268 30753.45 49.72 43614.47 88888.00 2010-09-25 04:50:03.000 268 30753.50 49.72 43614.53 88888.00 2010-09-25 04:50:04.000 268 30753.52 49.71 43614.50 88888.00 2010-09-25 04:50:05.000 268 30753.54 49.71 43614.46 53360.59 2010-09-25 04:50:06.000 268 30753.54 49.69 43614.48 88888.00 2010-09-25 04:50:07.000 268 30753.49 49.66 43614.49 88888.00 2010-09-25 04:50:08.000 268 30753.49 49.62 43614.44 88888.00 2010-09-25 04:50:09.000 268 30753.47 49.61 43614.41 88888.00 2010-09-25 04:50:10.000 268 30753.45 49.66 43614.44 53360.62 2010-09-25 04:50:11.000 268 30753.41 49.65 43614.47 88888.00 2010-09-25 04:50:12.000 268 30753.39 49.64 43614.47 88888.00 2010-09-25 04:50:13.000 268 30753.38 49.66 43614.45 88888.00 2010-09-25 04:50:14.000 268 30753.37 49.71 43614.46 88888.00 2010-09-25 04:50:15.000 268 30753.35 49.69 43614.38 53360.55 2010-09-25 04:50:16.000 268 30753.32 49.68 43614.33 88888.00 2010-09-25 04:50:17.000 268 30753.28 49.68 43614.34 88888.00 2010-09-25 04:50:18.000 268 30753.28 49.74 43614.39 88888.00 2010-09-25 04:50:19.000 268 30753.28 49.73 43614.44 88888.00 2010-09-25 04:50:20.000 268 30753.29 49.75 43614.45 53360.54 2010-09-25 04:50:21.000 268 30753.29 49.74 43614.43 88888.00 2010-09-25 04:50:22.000 268 30753.28 49.78 43614.46 88888.00 2010-09-25 04:50:23.000 268 30753.30 49.80 43614.46 88888.00 2010-09-25 04:50:24.000 268 30753.33 49.85 43614.50 88888.00 2010-09-25 04:50:25.000 268 30753.35 49.85 43614.55 53360.59 2010-09-25 04:50:26.000 268 30753.38 49.83 43614.50 88888.00 2010-09-25 04:50:27.000 268 30753.41 49.84 43614.49 88888.00 2010-09-25 04:50:28.000 268 30753.42 49.82 43614.48 88888.00 2010-09-25 04:50:29.000 268 30753.45 49.82 43614.50 88888.00 2010-09-25 04:50:30.000 268 30753.48 49.82 43614.48 53360.61 2010-09-25 04:50:31.000 268 30753.48 49.83 43614.47 88888.00 2010-09-25 04:50:32.000 268 30753.53 49.83 43614.50 88888.00 2010-09-25 04:50:33.000 268 30753.60 49.81 43614.58 88888.00 2010-09-25 04:50:34.000 268 30753.61 49.79 43614.57 88888.00 2010-09-25 04:50:35.000 268 30753.59 49.82 43614.57 53360.75 2010-09-25 04:50:36.000 268 30753.63 49.78 43614.57 88888.00 2010-09-25 04:50:37.000 268 30753.61 49.77 43614.59 88888.00 2010-09-25 04:50:38.000 268 30753.59 49.78 43614.56 88888.00 2010-09-25 04:50:39.000 268 30753.59 49.82 43614.54 88888.00 2010-09-25 04:50:40.000 268 30753.60 49.84 43614.53 53360.77 2010-09-25 04:50:41.000 268 30753.60 49.82 43614.52 88888.00 2010-09-25 04:50:42.000 268 30753.61 49.82 43614.52 88888.00 2010-09-25 04:50:43.000 268 30753.60 49.85 43614.55 88888.00 2010-09-25 04:50:44.000 268 30753.57 49.89 43614.59 88888.00 2010-09-25 04:50:45.000 268 30753.54 49.84 43614.57 53360.77 2010-09-25 04:50:46.000 268 30753.55 49.88 43614.54 88888.00 2010-09-25 04:50:47.000 268 30753.55 49.90 43614.54 88888.00 2010-09-25 04:50:48.000 268 30753.53 49.91 43614.53 88888.00 2010-09-25 04:50:49.000 268 30753.54 49.92 43614.57 88888.00 2010-09-25 04:50:50.000 268 30753.51 49.91 43614.53 53360.70 2010-09-25 04:50:51.000 268 30753.46 49.92 43614.47 88888.00 2010-09-25 04:50:52.000 268 30753.46 49.97 43614.50 88888.00 2010-09-25 04:50:53.000 268 30753.49 50.02 43614.53 88888.00 2010-09-25 04:50:54.000 268 30753.46 50.01 43614.50 88888.00 2010-09-25 04:50:55.000 268 30753.40 49.98 43614.48 53360.60 2010-09-25 04:50:56.000 268 30753.40 50.00 43614.54 88888.00 2010-09-25 04:50:57.000 268 30753.44 50.01 43614.53 88888.00 2010-09-25 04:50:58.000 268 30753.44 49.97 43614.49 88888.00 2010-09-25 04:50:59.000 268 30753.41 49.98 43614.47 88888.00 2010-09-25 04:51:00.000 268 30753.41 50.01 43614.47 53360.60 2010-09-25 04:51:01.000 268 30753.42 50.02 43614.44 88888.00 2010-09-25 04:51:02.000 268 30753.42 50.04 43614.44 88888.00 2010-09-25 04:51:03.000 268 30753.40 50.02 43614.49 88888.00 2010-09-25 04:51:04.000 268 30753.44 50.00 43614.52 88888.00 2010-09-25 04:51:05.000 268 30753.41 49.99 43614.51 53360.62 2010-09-25 04:51:06.000 268 30753.40 49.97 43614.48 88888.00 2010-09-25 04:51:07.000 268 30753.45 49.99 43614.51 88888.00 2010-09-25 04:51:08.000 268 30753.46 50.01 43614.44 88888.00 2010-09-25 04:51:09.000 268 30753.44 50.02 43614.44 88888.00 2010-09-25 04:51:10.000 268 30753.52 50.04 43614.39 53360.66 2010-09-25 04:51:11.000 268 30753.49 50.00 43614.34 88888.00 2010-09-25 04:51:12.000 268 30753.38 49.91 43614.44 88888.00 2010-09-25 04:51:13.000 268 30753.38 49.91 43614.49 88888.00 2010-09-25 04:51:14.000 268 30753.39 49.92 43614.49 88888.00 2010-09-25 04:51:15.000 268 30753.40 49.97 43614.51 53360.67 2010-09-25 04:51:16.000 268 30753.40 49.94 43614.51 88888.00 2010-09-25 04:51:17.000 268 30753.38 49.99 43614.50 88888.00 2010-09-25 04:51:18.000 268 30753.38 49.98 43614.47 88888.00 2010-09-25 04:51:19.000 268 30753.36 49.98 43614.48 88888.00 2010-09-25 04:51:20.000 268 30753.32 50.03 43614.42 53360.61 2010-09-25 04:51:21.000 268 30753.27 49.97 43614.38 88888.00 2010-09-25 04:51:22.000 268 30753.24 49.97 43614.44 88888.00 2010-09-25 04:51:23.000 268 30753.22 49.97 43614.38 88888.00 2010-09-25 04:51:24.000 268 30753.17 50.02 43614.35 88888.00 2010-09-25 04:51:25.000 268 30753.13 50.03 43614.37 53360.47 2010-09-25 04:51:26.000 268 30753.09 50.02 43614.42 88888.00 2010-09-25 04:51:27.000 268 30753.04 50.02 43614.36 88888.00 2010-09-25 04:51:28.000 268 30753.02 50.05 43614.32 88888.00 2010-09-25 04:51:29.000 268 30752.99 50.06 43614.35 88888.00 2010-09-25 04:51:30.000 268 30752.93 50.09 43614.36 53360.31 2010-09-25 04:51:31.000 268 30752.93 50.07 43614.31 88888.00 2010-09-25 04:51:32.000 268 30752.91 50.14 43614.32 88888.00 2010-09-25 04:51:33.000 268 30752.91 50.18 43614.28 88888.00 2010-09-25 04:51:34.000 268 30752.87 50.19 43614.29 88888.00 2010-09-25 04:51:35.000 268 30752.84 50.20 43614.33 53360.19 2010-09-25 04:51:36.000 268 30752.85 50.22 43614.34 88888.00 2010-09-25 04:51:37.000 268 30752.86 50.23 43614.39 88888.00 2010-09-25 04:51:38.000 268 30752.93 50.23 43614.44 88888.00 2010-09-25 04:51:39.000 268 30752.94 50.27 43614.42 88888.00 2010-09-25 04:51:40.000 268 30752.97 50.27 43614.44 53360.25 2010-09-25 04:51:41.000 268 30753.04 50.32 43614.44 88888.00 2010-09-25 04:51:42.000 268 30753.08 50.32 43614.50 88888.00 2010-09-25 04:51:43.000 268 30753.09 50.33 43614.52 88888.00 2010-09-25 04:51:44.000 268 30753.15 50.34 43614.50 88888.00 2010-09-25 04:51:45.000 268 30753.20 50.36 43614.50 53360.38 2010-09-25 04:51:46.000 268 30753.23 50.39 43614.56 88888.00 2010-09-25 04:51:47.000 268 30753.28 50.37 43614.58 88888.00 2010-09-25 04:51:48.000 268 30753.35 50.39 43614.60 88888.00 2010-09-25 04:51:49.000 268 30753.38 50.41 43614.63 88888.00 2010-09-25 04:51:50.000 268 30753.43 50.41 43614.57 53360.60 2010-09-25 04:51:51.000 268 30753.42 50.38 43614.53 88888.00 2010-09-25 04:51:52.000 268 30753.44 50.39 43614.57 88888.00 2010-09-25 04:51:53.000 268 30753.48 50.43 43614.60 88888.00 2010-09-25 04:51:54.000 268 30753.47 50.48 43614.58 88888.00 2010-09-25 04:51:55.000 268 30753.47 50.46 43614.55 53360.73 2010-09-25 04:51:56.000 268 30753.49 50.48 43614.58 88888.00 2010-09-25 04:51:57.000 268 30753.49 50.52 43614.55 88888.00 2010-09-25 04:51:58.000 268 30753.49 50.55 43614.62 88888.00 2010-09-25 04:51:59.000 268 30753.45 50.58 43614.64 88888.00 2010-09-25 04:52:00.000 268 30753.45 50.59 43614.62 53360.71 2010-09-25 04:52:01.000 268 30753.43 50.57 43614.56 88888.00 2010-09-25 04:52:02.000 268 30753.46 50.60 43614.55 88888.00 2010-09-25 04:52:03.000 268 30753.44 50.66 43614.55 88888.00 2010-09-25 04:52:04.000 268 30753.42 50.70 43614.53 88888.00 2010-09-25 04:52:05.000 268 30753.39 50.77 43614.55 53360.65 2010-09-25 04:52:06.000 268 30753.41 50.77 43614.54 88888.00 2010-09-25 04:52:07.000 268 30753.39 50.78 43614.57 88888.00 2010-09-25 04:52:08.000 268 30753.39 50.83 43614.57 88888.00 2010-09-25 04:52:09.000 268 30753.39 50.82 43614.59 88888.00 2010-09-25 04:52:10.000 268 30753.42 50.84 43614.56 53360.63 2010-09-25 04:52:11.000 268 30753.49 50.84 43614.53 88888.00 2010-09-25 04:52:12.000 268 30753.52 50.85 43614.57 88888.00 2010-09-25 04:52:13.000 268 30753.53 50.80 43614.58 88888.00 2010-09-25 04:52:14.000 268 30753.60 50.81 43614.60 88888.00 2010-09-25 04:52:15.000 268 30753.65 50.82 43614.64 53360.72 2010-09-25 04:52:16.000 268 30753.66 50.78 43614.64 88888.00 2010-09-25 04:52:17.000 268 30753.73 50.75 43614.67 88888.00 2010-09-25 04:52:18.000 268 30753.79 50.75 43614.63 88888.00 2010-09-25 04:52:19.000 268 30753.83 50.74 43614.61 88888.00 2010-09-25 04:52:20.000 268 30753.87 50.73 43614.64 53360.88 2010-09-25 04:52:21.000 268 30753.90 50.71 43614.63 88888.00 2010-09-25 04:52:22.000 268 30753.92 50.68 43614.61 88888.00 2010-09-25 04:52:23.000 268 30753.94 50.72 43614.60 88888.00 2010-09-25 04:52:24.000 268 30753.94 50.68 43614.62 88888.00 2010-09-25 04:52:25.000 268 30753.94 50.62 43614.62 53361.02 2010-09-25 04:52:26.000 268 30753.98 50.57 43614.66 88888.00 2010-09-25 04:52:27.000 268 30754.00 50.54 43614.69 88888.00 2010-09-25 04:52:28.000 268 30754.01 50.53 43614.69 88888.00 2010-09-25 04:52:29.000 268 30754.06 50.53 43614.69 88888.00 2010-09-25 04:52:30.000 268 30754.08 50.49 43614.66 53361.06 2010-09-25 04:52:31.000 268 30754.13 50.48 43614.65 88888.00 2010-09-25 04:52:32.000 268 30754.15 50.46 43614.68 88888.00 2010-09-25 04:52:33.000 268 30754.19 50.45 43614.70 88888.00 2010-09-25 04:52:34.000 268 30754.21 50.44 43614.70 88888.00 2010-09-25 04:52:35.000 268 30754.22 50.43 43614.70 53361.11 2010-09-25 04:52:36.000 268 30754.21 50.42 43614.69 88888.00 2010-09-25 04:52:37.000 268 30754.23 50.40 43614.67 88888.00 2010-09-25 04:52:38.000 268 30754.24 50.38 43614.71 88888.00 2010-09-25 04:52:39.000 268 30754.24 50.36 43614.70 88888.00 2010-09-25 04:52:40.000 268 30754.27 50.32 43614.66 53361.16 2010-09-25 04:52:41.000 268 30754.28 50.30 43614.68 88888.00 2010-09-25 04:52:42.000 268 30754.21 50.30 43614.72 88888.00 2010-09-25 04:52:43.000 268 30754.20 50.31 43614.80 88888.00 2010-09-25 04:52:44.000 268 30754.21 50.30 43614.76 88888.00 2010-09-25 04:52:45.000 268 30754.22 50.31 43614.71 53361.23 2010-09-25 04:52:46.000 268 30754.22 50.29 43614.63 88888.00 2010-09-25 04:52:47.000 268 30754.23 50.24 43614.67 88888.00 2010-09-25 04:52:48.000 268 30754.21 50.25 43614.74 88888.00 2010-09-25 04:52:49.000 268 30754.22 50.28 43614.68 88888.00 2010-09-25 04:52:50.000 268 30754.22 50.31 43614.69 53361.20 2010-09-25 04:52:51.000 268 30754.15 50.32 43614.75 88888.00 2010-09-25 04:52:52.000 268 30754.14 50.37 43614.72 88888.00 2010-09-25 04:52:53.000 268 30754.12 50.41 43614.66 88888.00 2010-09-25 04:52:54.000 268 30754.11 50.44 43614.62 88888.00 2010-09-25 04:52:55.000 268 30754.08 50.44 43614.63 53361.16 2010-09-25 04:52:56.000 268 30754.07 50.47 43614.64 88888.00 2010-09-25 04:52:57.000 268 30754.09 50.51 43614.66 88888.00 2010-09-25 04:52:58.000 268 30754.10 50.52 43614.65 88888.00 2010-09-25 04:52:59.000 268 30754.11 50.52 43614.68 88888.00 2010-09-25 04:53:00.000 268 30754.15 50.48 43614.75 53361.14 2010-09-25 04:53:01.000 268 30754.20 50.49 43614.75 88888.00 2010-09-25 04:53:02.000 268 30754.26 50.49 43614.79 88888.00 2010-09-25 04:53:03.000 268 30754.30 50.48 43614.77 88888.00 2010-09-25 04:53:04.000 268 30754.35 50.51 43614.80 88888.00 2010-09-25 04:53:05.000 268 30754.45 50.57 43614.74 53361.23 2010-09-25 04:53:06.000 268 30754.51 50.53 43614.66 88888.00 2010-09-25 04:53:07.000 268 30754.54 50.48 43614.73 88888.00 2010-09-25 04:53:08.000 268 30754.56 50.38 43614.74 88888.00 2010-09-25 04:53:09.000 268 30754.62 50.32 43614.76 88888.00 2010-09-25 04:53:10.000 268 30754.75 50.33 43614.77 53361.42 2010-09-25 04:53:11.000 268 30754.86 50.28 43614.72 88888.00 2010-09-25 04:53:12.000 268 30754.81 50.20 43614.79 88888.00 2010-09-25 04:53:13.000 268 30754.90 50.14 43614.91 88888.00 2010-09-25 04:53:14.000 268 30754.99 50.09 43614.97 88888.00 2010-09-25 04:53:15.000 268 30755.07 50.02 43614.94 53361.69 2010-09-25 04:53:16.000 268 30755.15 49.99 43614.94 88888.00 2010-09-25 04:53:17.000 268 30755.23 49.97 43614.97 88888.00 2010-09-25 04:53:18.000 268 30755.27 49.99 43614.95 88888.00 2010-09-25 04:53:19.000 268 30755.33 49.96 43614.95 88888.00 2010-09-25 04:53:20.000 268 30755.40 49.87 43614.98 53362.00 2010-09-25 04:53:21.000 268 30755.43 49.84 43614.95 88888.00 2010-09-25 04:53:22.000 268 30755.47 49.80 43614.99 88888.00 2010-09-25 04:53:23.000 268 30755.53 49.75 43614.93 88888.00 2010-09-25 04:53:24.000 268 30755.55 49.72 43614.96 88888.00 2010-09-25 04:53:25.000 268 30755.60 49.66 43614.96 53362.18 2010-09-25 04:53:26.000 268 30755.64 49.64 43614.93 88888.00 2010-09-25 04:53:27.000 268 30755.69 49.60 43614.98 88888.00 2010-09-25 04:53:28.000 268 30755.70 49.56 43615.00 88888.00 2010-09-25 04:53:29.000 268 30755.74 49.56 43614.99 88888.00 2010-09-25 04:53:30.000 268 30755.78 49.54 43614.96 53362.28 2010-09-25 04:53:31.000 268 30755.79 49.52 43614.92 88888.00 2010-09-25 04:53:32.000 268 30755.78 49.52 43614.97 88888.00 2010-09-25 04:53:33.000 268 30755.79 49.49 43615.00 88888.00 2010-09-25 04:53:34.000 268 30755.78 49.48 43615.02 88888.00 2010-09-25 04:53:35.000 268 30755.81 49.57 43615.02 53362.33 2010-09-25 04:53:36.000 268 30755.81 49.53 43614.99 88888.00 2010-09-25 04:53:37.000 268 30755.79 49.54 43614.99 88888.00 2010-09-25 04:53:38.000 268 30755.80 49.56 43614.99 88888.00 2010-09-25 04:53:39.000 268 30755.79 49.53 43615.05 88888.00 2010-09-25 04:53:40.000 268 30755.78 49.52 43615.01 53362.39 2010-09-25 04:53:41.000 268 30755.76 49.52 43614.96 88888.00 2010-09-25 04:53:42.000 268 30755.76 49.55 43615.01 88888.00 2010-09-25 04:53:43.000 268 30755.76 49.56 43615.01 88888.00 2010-09-25 04:53:44.000 268 30755.74 49.55 43615.03 88888.00 2010-09-25 04:53:45.000 268 30755.77 49.57 43615.07 53362.36 2010-09-25 04:53:46.000 268 30755.78 49.58 43615.09 88888.00 2010-09-25 04:53:47.000 268 30755.78 49.60 43615.11 88888.00 2010-09-25 04:53:48.000 268 30755.79 49.58 43615.12 88888.00 2010-09-25 04:53:49.000 268 30755.76 49.52 43615.09 88888.00 2010-09-25 04:53:50.000 268 30755.80 49.54 43615.06 53362.38 2010-09-25 04:53:51.000 268 30755.79 49.57 43615.05 88888.00 2010-09-25 04:53:52.000 268 30755.77 49.55 43615.05 88888.00 2010-09-25 04:53:53.000 268 30755.78 49.54 43615.08 88888.00 2010-09-25 04:53:54.000 268 30755.80 49.52 43615.05 88888.00 2010-09-25 04:53:55.000 268 30755.84 49.49 43615.05 53362.39 2010-09-25 04:53:56.000 268 30755.84 49.49 43615.03 88888.00 2010-09-25 04:53:57.000 268 30755.86 49.49 43615.04 88888.00 2010-09-25 04:53:58.000 268 30755.86 49.47 43615.07 88888.00 2010-09-25 04:53:59.000 268 30755.88 49.48 43615.10 88888.00 2010-09-25 04:54:00.000 268 30755.90 49.45 43615.05 53362.44 2010-09-25 04:54:01.000 268 30755.87 49.45 43615.05 88888.00 2010-09-25 04:54:02.000 268 30755.90 49.42 43615.04 88888.00 2010-09-25 04:54:03.000 268 30755.96 49.41 43615.05 88888.00 2010-09-25 04:54:04.000 268 30755.97 49.42 43615.12 88888.00 2010-09-25 04:54:05.000 268 30755.94 49.42 43615.13 53362.44 2010-09-25 04:54:06.000 268 30755.97 49.42 43615.15 88888.00 2010-09-25 04:54:07.000 268 30755.96 49.41 43615.15 88888.00 2010-09-25 04:54:08.000 268 30755.96 49.45 43615.15 88888.00 2010-09-25 04:54:09.000 268 30755.95 49.41 43615.16 88888.00 2010-09-25 04:54:10.000 268 30755.95 49.40 43615.15 53362.49 2010-09-25 04:54:11.000 268 30755.95 49.39 43615.13 88888.00 2010-09-25 04:54:12.000 268 30755.93 49.41 43615.14 88888.00 2010-09-25 04:54:13.000 268 30755.97 49.45 43615.15 88888.00 2010-09-25 04:54:14.000 268 30755.98 49.46 43615.18 88888.00 2010-09-25 04:54:15.000 268 30755.97 49.44 43615.19 53362.50 2010-09-25 04:54:16.000 268 30755.99 49.39 43615.16 88888.00 2010-09-25 04:54:17.000 268 30756.05 49.36 43615.11 88888.00 2010-09-25 04:54:18.000 268 30756.09 49.34 43615.10 88888.00 2010-09-25 04:54:19.000 268 30756.09 49.36 43615.10 88888.00 2010-09-25 04:54:20.000 268 30756.12 49.38 43615.15 53362.55 2010-09-25 04:54:21.000 268 30756.15 49.34 43615.15 88888.00 2010-09-25 04:54:22.000 268 30756.18 49.30 43615.15 88888.00 2010-09-25 04:54:23.000 268 30756.23 49.30 43615.14 88888.00 2010-09-25 04:54:24.000 268 30756.27 49.26 43615.12 88888.00 2010-09-25 04:54:25.000 268 30756.31 49.19 43615.13 53362.68 2010-09-25 04:54:26.000 268 30756.37 49.10 43615.13 88888.00 2010-09-25 04:54:27.000 268 30756.42 49.07 43615.14 88888.00 2010-09-25 04:54:28.000 268 30756.47 49.05 43615.16 88888.00 2010-09-25 04:54:29.000 268 30756.51 48.98 43615.17 88888.00 2010-09-25 04:54:30.000 268 30756.52 48.91 43615.18 53362.83 2010-09-25 04:54:31.000 268 30756.57 48.91 43615.18 88888.00 2010-09-25 04:54:32.000 268 30756.60 48.88 43615.16 88888.00 2010-09-25 04:54:33.000 268 30756.59 48.87 43615.08 88888.00 2010-09-25 04:54:34.000 268 30756.53 48.89 43615.11 88888.00 2010-09-25 04:54:35.000 268 30756.50 48.84 43615.09 53362.91 2010-09-25 04:54:36.000 268 30756.46 48.80 43615.06 88888.00 2010-09-25 04:54:37.000 268 30756.39 48.80 43615.06 88888.00 2010-09-25 04:54:38.000 268 30756.33 48.79 43615.11 88888.00 2010-09-25 04:54:39.000 268 30756.31 48.80 43615.09 88888.00 2010-09-25 04:54:40.000 268 30756.25 48.79 43615.10 53362.76 2010-09-25 04:54:41.000 268 30756.19 48.81 43615.10 88888.00 2010-09-25 04:54:42.000 268 30756.14 48.78 43615.10 88888.00 2010-09-25 04:54:43.000 268 30756.14 48.77 43615.11 88888.00 2010-09-25 04:54:44.000 268 30756.11 48.78 43615.16 88888.00 2010-09-25 04:54:45.000 268 30756.10 48.78 43615.11 53362.63 2010-09-25 04:54:46.000 268 30756.12 48.82 43615.08 88888.00 2010-09-25 04:54:47.000 268 30756.10 48.83 43615.12 88888.00 2010-09-25 04:54:48.000 268 30756.07 48.82 43615.13 88888.00 2010-09-25 04:54:49.000 268 30756.05 48.82 43615.09 88888.00 2010-09-25 04:54:50.000 268 30756.04 48.82 43615.09 53362.54 2010-09-25 04:54:51.000 268 30756.00 48.83 43615.09 88888.00 2010-09-25 04:54:52.000 268 30756.03 48.88 43615.10 88888.00 2010-09-25 04:54:53.000 268 30756.03 48.85 43615.06 88888.00 2010-09-25 04:54:54.000 268 30756.04 48.84 43615.07 88888.00 2010-09-25 04:54:55.000 268 30756.04 48.82 43615.13 53362.57 2010-09-25 04:54:56.000 268 30756.04 48.82 43615.17 88888.00 2010-09-25 04:54:57.000 268 30756.07 48.80 43615.18 88888.00 2010-09-25 04:54:58.000 268 30756.09 48.70 43615.13 88888.00 2010-09-25 04:54:59.000 268 30756.12 48.68 43615.11 88888.00 2010-09-25 04:55:00.000 268 30756.19 48.63 43615.07 53362.61 2010-09-25 04:55:01.000 268 30756.24 48.56 43615.03 88888.00 2010-09-25 04:55:02.000 268 30756.29 48.52 43615.06 88888.00 2010-09-25 04:55:03.000 268 30756.37 48.50 43615.13 88888.00 2010-09-25 04:55:04.000 268 30756.42 48.46 43615.15 88888.00 2010-09-25 04:55:05.000 268 30756.48 48.38 43615.15 53362.77 2010-09-25 04:55:06.000 268 30756.53 48.34 43615.17 88888.00 2010-09-25 04:55:07.000 268 30756.59 48.30 43615.24 88888.00 2010-09-25 04:55:08.000 268 30756.70 48.27 43615.25 88888.00 2010-09-25 04:55:09.000 268 30756.75 48.19 43615.22 88888.00 2010-09-25 04:55:10.000 268 30756.80 48.14 43615.27 53363.03 2010-09-25 04:55:11.000 268 30756.88 48.10 43615.26 88888.00 2010-09-25 04:55:12.000 268 30756.94 48.05 43615.25 88888.00 2010-09-25 04:55:13.000 268 30757.01 48.01 43615.29 88888.00 2010-09-25 04:55:14.000 268 30757.07 47.91 43615.32 88888.00 2010-09-25 04:55:15.000 268 30757.11 47.88 43615.27 53363.27 2010-09-25 04:55:16.000 268 30757.10 47.86 43615.29 88888.00 2010-09-25 04:55:17.000 268 30757.17 47.85 43615.35 88888.00 2010-09-25 04:55:18.000 268 30757.22 47.90 43615.37 88888.00 2010-09-25 04:55:19.000 268 30757.21 47.92 43615.36 88888.00 2010-09-25 04:55:20.000 268 30757.21 47.92 43615.33 53363.40 2010-09-25 04:55:21.000 268 30757.26 47.92 43615.35 88888.00 2010-09-25 04:55:22.000 268 30757.23 47.91 43615.36 88888.00 2010-09-25 04:55:23.000 268 30757.25 47.90 43615.37 88888.00 2010-09-25 04:55:24.000 268 30757.26 47.87 43615.32 88888.00 2010-09-25 04:55:25.000 268 30757.25 47.89 43615.26 53363.40 2010-09-25 04:55:26.000 268 30757.22 47.93 43615.25 88888.00 2010-09-25 04:55:27.000 268 30757.16 47.90 43615.26 88888.00 2010-09-25 04:55:28.000 268 30757.17 47.89 43615.27 88888.00 2010-09-25 04:55:29.000 268 30757.13 47.91 43615.24 88888.00 2010-09-25 04:55:30.000 268 30757.13 47.85 43615.23 53363.34 2010-09-25 04:55:31.000 268 30757.14 47.85 43615.25 88888.00 2010-09-25 04:55:32.000 268 30757.18 47.81 43615.26 88888.00 2010-09-25 04:55:33.000 268 30757.18 47.81 43615.30 88888.00 2010-09-25 04:55:34.000 268 30757.21 47.79 43615.33 88888.00 2010-09-25 04:55:35.000 268 30757.25 47.78 43615.31 53363.34 2010-09-25 04:55:36.000 268 30757.30 47.75 43615.30 88888.00 2010-09-25 04:55:37.000 268 30757.36 47.73 43615.35 88888.00 2010-09-25 04:55:38.000 268 30757.38 47.69 43615.37 88888.00 2010-09-25 04:55:39.000 268 30757.46 47.65 43615.33 88888.00 2010-09-25 04:55:40.000 268 30757.56 47.59 43615.33 53363.52 2010-09-25 04:55:41.000 268 30757.61 47.56 43615.38 88888.00 2010-09-25 04:55:42.000 268 30757.64 47.51 43615.43 88888.00 2010-09-25 04:55:43.000 268 30757.68 47.48 43615.43 88888.00 2010-09-25 04:55:44.000 268 30757.70 47.45 43615.43 88888.00 2010-09-25 04:55:45.000 268 30757.73 47.41 43615.46 53363.70 2010-09-25 04:55:46.000 268 30757.79 47.37 43615.43 88888.00 2010-09-25 04:55:47.000 268 30757.85 47.34 43615.38 88888.00 2010-09-25 04:55:48.000 268 30757.81 47.27 43615.41 88888.00 2010-09-25 04:55:49.000 268 30757.72 47.17 43615.51 88888.00 2010-09-25 04:55:50.000 268 30757.79 47.26 43615.42 53363.80 2010-09-25 04:55:51.000 268 30757.80 47.24 43615.37 88888.00 2010-09-25 04:55:52.000 268 30757.78 47.23 43615.34 88888.00 2010-09-25 04:55:53.000 268 30757.75 47.20 43615.35 88888.00 2010-09-25 04:55:54.000 268 30757.72 47.16 43615.33 88888.00 2010-09-25 04:55:55.000 268 30757.72 47.15 43615.34 53363.77 2010-09-25 04:55:56.000 268 30757.67 47.11 43615.32 88888.00 2010-09-25 04:55:57.000 268 30757.66 47.11 43615.34 88888.00 2010-09-25 04:55:58.000 268 30757.64 47.13 43615.33 88888.00 2010-09-25 04:55:59.000 268 30757.66 47.12 43615.32 88888.00 2010-09-25 04:56:00.000 268 30757.65 47.12 43615.28 53363.67 2010-09-25 04:56:01.000 268 30757.55 47.08 43615.42 88888.00 2010-09-25 04:56:02.000 268 30757.62 47.13 43615.46 88888.00 2010-09-25 04:56:03.000 268 30757.66 47.13 43615.38 88888.00 2010-09-25 04:56:04.000 268 30757.65 47.12 43615.33 88888.00 2010-09-25 04:56:05.000 268 30757.68 47.07 43615.32 53363.68 2010-09-25 04:56:06.000 268 30757.70 47.01 43615.34 88888.00 2010-09-25 04:56:07.000 268 30757.72 46.99 43615.39 88888.00 2010-09-25 04:56:08.000 268 30757.71 46.89 43615.50 88888.00 2010-09-25 04:56:09.000 268 30757.79 46.89 43615.49 88888.00 2010-09-25 04:56:10.000 268 30757.88 46.88 43615.38 53363.77 2010-09-25 04:56:11.000 268 30757.92 46.81 43615.42 88888.00 2010-09-25 04:56:12.000 268 30757.97 46.75 43615.45 88888.00 2010-09-25 04:56:13.000 268 30758.03 46.72 43615.51 88888.00 2010-09-25 04:56:14.000 268 30758.11 46.67 43615.49 88888.00 2010-09-25 04:56:15.000 268 30758.17 46.55 43615.43 53363.94 2010-09-25 04:56:16.000 268 30758.21 46.50 43615.46 88888.00 2010-09-25 04:56:17.000 268 30758.24 46.42 43615.52 88888.00 2010-09-25 04:56:18.000 268 30758.33 46.40 43615.54 88888.00 2010-09-25 04:56:19.000 268 30758.39 46.35 43615.46 88888.00 2010-09-25 04:56:20.000 268 30758.45 46.29 43615.45 53364.19 2010-09-25 04:56:21.000 268 30758.49 46.24 43615.49 88888.00 2010-09-25 04:56:22.000 268 30758.52 46.20 43615.56 88888.00 2010-09-25 04:56:23.000 268 30758.51 46.20 43615.54 88888.00 2010-09-25 04:56:24.000 268 30758.49 46.16 43615.54 88888.00 2010-09-25 04:56:25.000 268 30758.48 46.14 43615.53 53364.33 2010-09-25 04:56:26.000 268 30758.49 46.15 43615.53 88888.00 2010-09-25 04:56:27.000 268 30758.45 46.18 43615.58 88888.00 2010-09-25 04:56:28.000 268 30758.38 46.15 43615.57 88888.00 2010-09-25 04:56:29.000 268 30758.35 46.15 43615.54 88888.00 2010-09-25 04:56:30.000 268 30758.29 46.21 43615.52 53364.26 2010-09-25 04:56:31.000 268 30758.20 46.22 43615.51 88888.00 2010-09-25 04:56:32.000 268 30758.12 46.23 43615.50 88888.00 2010-09-25 04:56:33.000 268 30758.06 46.27 43615.45 88888.00 2010-09-25 04:56:34.000 268 30758.09 46.41 43615.37 88888.00 2010-09-25 04:56:35.000 268 30757.97 46.41 43615.36 53364.04 2010-09-25 04:56:36.000 268 30757.81 46.36 43615.36 88888.00 2010-09-25 04:56:37.000 268 30757.72 46.33 43615.34 88888.00 2010-09-25 04:56:38.000 268 30757.66 46.31 43615.39 88888.00 2010-09-25 04:56:39.000 268 30757.62 46.35 43615.40 88888.00 2010-09-25 04:56:40.000 268 30757.52 46.37 43615.39 53363.72 2010-09-25 04:56:41.000 268 30757.46 46.37 43615.38 88888.00 2010-09-25 04:56:42.000 268 30757.40 46.33 43615.36 88888.00 2010-09-25 04:56:43.000 268 30757.40 46.30 43615.39 88888.00 2010-09-25 04:56:44.000 268 30757.39 46.27 43615.36 88888.00 2010-09-25 04:56:45.000 268 30757.38 46.25 43615.32 53363.51 2010-09-25 04:56:46.000 268 30757.39 46.22 43615.34 88888.00 2010-09-25 04:56:47.000 268 30757.40 46.19 43615.32 88888.00 2010-09-25 04:56:48.000 268 30757.41 46.17 43615.31 88888.00 2010-09-25 04:56:49.000 268 30757.41 46.10 43615.30 88888.00 2010-09-25 04:56:50.000 268 30757.41 46.03 43615.27 53363.52 2010-09-25 04:56:51.000 268 30757.44 45.97 43615.25 88888.00 2010-09-25 04:56:52.000 268 30757.47 45.95 43615.23 88888.00 2010-09-25 04:56:53.000 268 30757.45 45.84 43615.25 88888.00 2010-09-25 04:56:54.000 268 30757.41 45.76 43615.27 88888.00 2010-09-25 04:56:55.000 268 30757.43 45.72 43615.27 53363.48 2010-09-25 04:56:56.000 268 30757.45 45.68 43615.28 88888.00 2010-09-25 04:56:57.000 268 30757.45 45.68 43615.29 88888.00 2010-09-25 04:56:58.000 268 30757.41 45.62 43615.33 88888.00 2010-09-25 04:56:59.000 268 30757.43 45.61 43615.35 88888.00 2010-09-25 04:57:00.000 268 30757.42 45.57 43615.31 53363.50 2010-09-25 04:57:01.000 268 30757.36 45.55 43615.31 88888.00 2010-09-25 04:57:02.000 268 30757.33 45.53 43615.20 88888.00 2010-09-25 04:57:03.000 268 30757.31 45.51 43615.21 88888.00 2010-09-25 04:57:04.000 268 30757.29 45.50 43615.25 88888.00 2010-09-25 04:57:05.000 268 30757.27 45.52 43615.19 53363.42 2010-09-25 04:57:06.000 268 30757.24 45.53 43615.19 88888.00 2010-09-25 04:57:07.000 268 30757.22 45.56 43615.21 88888.00 2010-09-25 04:57:08.000 268 30757.19 45.52 43615.21 88888.00 2010-09-25 04:57:09.000 268 30757.12 45.52 43615.22 88888.00 2010-09-25 04:57:10.000 268 30757.06 45.56 43615.22 53363.33 2010-09-25 04:57:11.000 268 30757.00 45.62 43615.25 88888.00 2010-09-25 04:57:12.000 268 30756.97 45.63 43615.24 88888.00 2010-09-25 04:57:13.000 268 30757.00 45.63 43615.22 88888.00 2010-09-25 04:57:14.000 268 30756.97 45.66 43615.18 88888.00 2010-09-25 04:57:15.000 268 30756.94 45.75 43615.21 53363.19 2010-09-25 04:57:16.000 268 30756.88 45.80 43615.21 88888.00 2010-09-25 04:57:17.000 268 30756.83 45.81 43615.20 88888.00 2010-09-25 04:57:18.000 268 30756.84 45.84 43615.16 88888.00 2010-09-25 04:57:19.000 268 30756.83 45.85 43615.18 88888.00 2010-09-25 04:57:20.000 268 30756.84 45.83 43615.15 53363.08 2010-09-25 04:57:21.000 268 30756.85 45.83 43615.14 88888.00 2010-09-25 04:57:22.000 268 30756.85 45.79 43615.11 88888.00 2010-09-25 04:57:23.000 268 30756.87 45.81 43615.13 88888.00 2010-09-25 04:57:24.000 268 30756.86 45.80 43615.14 88888.00 2010-09-25 04:57:25.000 268 30756.90 45.81 43615.14 53363.11 2010-09-25 04:57:26.000 268 30756.97 45.69 43615.06 88888.00 2010-09-25 04:57:27.000 268 30756.96 45.70 43614.96 88888.00 2010-09-25 04:57:28.000 268 30756.90 45.74 43615.11 88888.00 2010-09-25 04:57:29.000 268 30756.93 45.77 43615.16 88888.00 2010-09-25 04:57:30.000 268 30756.94 45.70 43615.12 53363.04 2010-09-25 04:57:31.000 268 30756.93 45.66 43615.17 88888.00 2010-09-25 04:57:32.000 268 30756.92 45.62 43615.19 88888.00 2010-09-25 04:57:33.000 268 30756.89 45.56 43615.14 88888.00 2010-09-25 04:57:34.000 268 30756.88 45.52 43615.11 88888.00 2010-09-25 04:57:35.000 268 30756.88 45.52 43615.11 53363.14 2010-09-25 04:57:36.000 268 30756.85 45.49 43615.13 88888.00 2010-09-25 04:57:37.000 268 30756.79 45.42 43615.09 88888.00 2010-09-25 04:57:38.000 268 30756.77 45.39 43615.08 88888.00 2010-09-25 04:57:39.000 268 30756.74 45.37 43615.10 88888.00 2010-09-25 04:57:40.000 268 30756.69 45.27 43615.03 53362.99 2010-09-25 04:57:41.000 268 30756.62 45.25 43615.07 88888.00 2010-09-25 04:57:42.000 268 30756.57 45.23 43614.99 88888.00 2010-09-25 04:57:43.000 268 30756.53 45.20 43615.01 88888.00 2010-09-25 04:57:44.000 268 30756.52 45.19 43614.96 88888.00 2010-09-25 04:57:45.000 268 30756.45 45.20 43614.97 53362.78 2010-09-25 04:57:46.000 268 30756.45 45.21 43614.95 88888.00 2010-09-25 04:57:47.000 268 30756.40 45.19 43614.95 88888.00 2010-09-25 04:57:48.000 268 30756.33 45.16 43614.92 88888.00 2010-09-25 04:57:49.000 268 30756.31 45.11 43614.90 88888.00 2010-09-25 04:57:50.000 268 30756.26 45.08 43614.93 53362.63 2010-09-25 04:57:51.000 268 30756.20 45.07 43614.91 88888.00 2010-09-25 04:57:52.000 268 30756.14 45.06 43614.89 88888.00 2010-09-25 04:57:53.000 268 30756.10 45.09 43614.94 88888.00 2010-09-25 04:57:54.000 268 30756.06 45.10 43614.96 88888.00 2010-09-25 04:57:55.000 268 30756.06 45.10 43614.92 53362.45 2010-09-25 04:57:56.000 268 30756.07 45.10 43614.90 88888.00 2010-09-25 04:57:57.000 268 30756.06 45.13 43614.94 88888.00 2010-09-25 04:57:58.000 268 30756.04 45.14 43614.93 88888.00 2010-09-25 04:57:59.000 268 30756.00 45.13 43614.95 88888.00 2010-09-25 04:58:00.000 268 30755.99 45.13 43614.94 53362.40 2010-09-25 04:58:01.000 268 30756.00 45.11 43614.92 88888.00 2010-09-25 04:58:02.000 268 30755.98 45.12 43614.95 88888.00 2010-09-25 04:58:03.000 268 30755.96 45.12 43614.90 88888.00 2010-09-25 04:58:04.000 268 30755.96 45.10 43614.85 88888.00 2010-09-25 04:58:05.000 268 30755.93 45.11 43614.89 53362.40 2010-09-25 04:58:06.000 268 30755.94 45.09 43614.94 88888.00 2010-09-25 04:58:07.000 268 30755.94 45.11 43614.94 88888.00 2010-09-25 04:58:08.000 268 30756.00 45.13 43614.92 88888.00 2010-09-25 04:58:09.000 268 30756.06 45.07 43614.93 88888.00 2010-09-25 04:58:10.000 268 30756.02 45.07 43614.93 53362.33 2010-09-25 04:58:11.000 268 30756.02 45.02 43614.87 88888.00 2010-09-25 04:58:12.000 268 30756.01 44.99 43614.85 88888.00 2010-09-25 04:58:13.000 268 30756.03 44.97 43614.87 88888.00 2010-09-25 04:58:14.000 268 30755.99 44.93 43614.88 88888.00 2010-09-25 04:58:15.000 268 30756.02 44.93 43614.87 53362.35 2010-09-25 04:58:16.000 268 30756.01 44.88 43614.88 88888.00 2010-09-25 04:58:17.000 268 30756.00 44.86 43614.83 88888.00 2010-09-25 04:58:18.000 268 30756.00 44.92 43614.81 88888.00 2010-09-25 04:58:19.000 268 30755.96 44.87 43614.83 88888.00 2010-09-25 04:58:20.000 268 30755.94 44.84 43614.80 53362.34 2010-09-25 04:58:21.000 268 30755.90 44.79 43614.80 88888.00 2010-09-25 04:58:22.000 268 30755.87 44.79 43614.82 88888.00 2010-09-25 04:58:23.000 268 30755.87 44.83 43614.82 88888.00 2010-09-25 04:58:24.000 268 30755.83 44.81 43614.78 88888.00 2010-09-25 04:58:25.000 268 30755.80 44.80 43614.81 53362.25 2010-09-25 04:58:26.000 268 30755.76 44.82 43614.80 88888.00 2010-09-25 04:58:27.000 268 30755.72 44.84 43614.78 88888.00 2010-09-25 04:58:28.000 268 30755.67 44.89 43614.80 88888.00 2010-09-25 04:58:29.000 268 30755.60 44.92 43614.82 88888.00 2010-09-25 04:58:30.000 268 30755.57 44.93 43614.77 53362.10 2010-09-25 04:58:31.000 268 30755.55 44.94 43614.72 88888.00 2010-09-25 04:58:32.000 268 30755.47 44.97 43614.71 88888.00 2010-09-25 04:58:33.000 268 30755.44 44.98 43614.71 88888.00 2010-09-25 04:58:34.000 268 30755.40 45.00 43614.71 88888.00 2010-09-25 04:58:35.000 268 30755.35 45.03 43614.71 53361.93 2010-09-25 04:58:36.000 268 30755.31 45.10 43614.64 88888.00 2010-09-25 04:58:37.000 268 30755.28 45.10 43614.62 88888.00 2010-09-25 04:58:38.000 268 30755.25 45.12 43614.66 88888.00 2010-09-25 04:58:39.000 268 30755.20 45.16 43614.67 88888.00 2010-09-25 04:58:40.000 268 30755.18 45.21 43614.72 53361.78 2010-09-25 04:58:41.000 268 30755.16 45.23 43614.70 88888.00 2010-09-25 04:58:42.000 268 30755.18 45.28 43614.77 88888.00 2010-09-25 04:58:43.000 268 30755.19 45.31 43614.81 88888.00 2010-09-25 04:58:44.000 268 30755.21 45.31 43614.82 88888.00 2010-09-25 04:58:45.000 268 30755.25 45.35 43614.82 53361.78 2010-09-25 04:58:46.000 268 30755.31 45.33 43614.82 88888.00 2010-09-25 04:58:47.000 268 30755.35 45.32 43614.84 88888.00 2010-09-25 04:58:48.000 268 30755.39 45.33 43614.87 88888.00 2010-09-25 04:58:49.000 268 30755.47 45.34 43614.88 88888.00 2010-09-25 04:58:50.000 268 30755.53 45.37 43614.91 53361.99 2010-09-25 04:58:51.000 268 30755.60 45.38 43614.88 88888.00 2010-09-25 04:58:52.000 268 30755.62 45.35 43614.86 88888.00 2010-09-25 04:58:53.000 268 30755.62 45.37 43614.88 88888.00 2010-09-25 04:58:54.000 268 30755.60 45.39 43614.85 88888.00 2010-09-25 04:58:55.000 268 30755.59 45.38 43614.81 53362.16 2010-09-25 04:58:56.000 268 30755.57 45.35 43614.79 88888.00 2010-09-25 04:58:57.000 268 30755.56 45.41 43614.86 88888.00 2010-09-25 04:58:58.000 268 30755.53 45.41 43614.88 88888.00 2010-09-25 04:58:59.000 268 30755.49 45.41 43614.84 88888.00 2010-09-25 04:59:00.000 268 30755.44 45.38 43614.79 53362.07 2010-09-25 04:59:01.000 268 30755.39 45.38 43614.77 88888.00 2010-09-25 04:59:02.000 268 30755.40 45.41 43614.79 88888.00 2010-09-25 04:59:03.000 268 30755.42 45.42 43614.80 88888.00 2010-09-25 04:59:04.000 268 30755.42 45.45 43614.79 88888.00 2010-09-25 04:59:05.000 268 30755.47 45.47 43614.83 53361.99 2010-09-25 04:59:06.000 268 30755.52 45.48 43614.88 88888.00 2010-09-25 04:59:07.000 268 30755.54 45.43 43614.91 88888.00 2010-09-25 04:59:08.000 268 30755.57 45.42 43615.01 88888.00 2010-09-25 04:59:09.000 268 30755.69 45.48 43615.01 88888.00 2010-09-25 04:59:10.000 268 30755.80 45.55 43615.03 53362.17 2010-09-25 04:59:11.000 268 30755.88 45.51 43615.01 88888.00 2010-09-25 04:59:12.000 268 30755.90 45.51 43615.03 88888.00 2010-09-25 04:59:13.000 268 30755.97 45.57 43615.05 88888.00 2010-09-25 04:59:14.000 268 30755.99 45.59 43615.03 88888.00 2010-09-25 04:59:15.000 268 30756.04 45.58 43615.03 53362.43 2010-09-25 04:59:16.000 268 30756.06 45.54 43614.95 88888.00 2010-09-25 04:59:17.000 268 30756.03 45.55 43614.93 88888.00 2010-09-25 04:59:18.000 268 30756.01 45.61 43614.98 88888.00 2010-09-25 04:59:19.000 268 30756.00 45.63 43615.01 88888.00 2010-09-25 04:59:20.000 268 30755.98 45.63 43615.04 53362.47 2010-09-25 04:59:21.000 268 30755.99 45.64 43615.03 88888.00 2010-09-25 04:59:22.000 268 30756.00 45.70 43615.00 88888.00 2010-09-25 04:59:23.000 268 30755.97 45.72 43615.00 88888.00 2010-09-25 04:59:24.000 268 30755.95 45.71 43614.97 88888.00 2010-09-25 04:59:25.000 268 30755.91 45.75 43614.94 53362.43 2010-09-25 04:59:26.000 268 30755.92 45.78 43614.94 88888.00 2010-09-25 04:59:27.000 268 30755.90 45.83 43614.95 88888.00 2010-09-25 04:59:28.000 268 30755.89 45.82 43614.90 88888.00 2010-09-25 04:59:29.000 268 30755.88 45.87 43614.90 88888.00 2010-09-25 04:59:30.000 268 30755.85 45.96 43614.91 53362.34 2010-09-25 04:59:31.000 268 30755.85 46.02 43614.92 88888.00 2010-09-25 04:59:32.000 268 30755.84 46.09 43614.97 88888.00 2010-09-25 04:59:33.000 268 30755.84 46.12 43614.97 88888.00 2010-09-25 04:59:34.000 268 30755.84 46.16 43614.95 88888.00 2010-09-25 04:59:35.000 268 30755.81 46.19 43614.92 53362.35 2010-09-25 04:59:36.000 268 30755.79 46.25 43614.93 88888.00 2010-09-25 04:59:37.000 268 30755.79 46.27 43614.92 88888.00 2010-09-25 04:59:38.000 268 30755.80 46.33 43614.94 88888.00 2010-09-25 04:59:39.000 268 30755.83 46.35 43614.93 88888.00 2010-09-25 04:59:40.000 268 30755.84 46.38 43614.96 53362.33 2010-09-25 04:59:41.000 268 30755.82 46.36 43614.96 88888.00 2010-09-25 04:59:42.000 268 30755.80 46.37 43614.97 88888.00 2010-09-25 04:59:43.000 268 30755.79 46.38 43614.96 88888.00 2010-09-25 04:59:44.000 268 30755.79 46.37 43614.95 88888.00 2010-09-25 04:59:45.000 268 30755.76 46.41 43614.95 53362.32 2010-09-25 04:59:46.000 268 30755.78 46.47 43614.95 88888.00 2010-09-25 04:59:47.000 268 30755.81 46.51 43614.95 88888.00 2010-09-25 04:59:48.000 268 30755.81 46.51 43614.94 88888.00 2010-09-25 04:59:49.000 268 30755.85 46.52 43614.93 88888.00 2010-09-25 04:59:50.000 268 30755.89 46.55 43614.91 53362.37 2010-09-25 04:59:51.000 268 30755.90 46.56 43614.92 88888.00 2010-09-25 04:59:52.000 268 30755.89 46.57 43614.92 88888.00 2010-09-25 04:59:53.000 268 30755.92 46.59 43614.95 88888.00 2010-09-25 04:59:54.000 268 30755.97 46.64 43614.97 88888.00 2010-09-25 04:59:55.000 268 30755.97 46.67 43614.99 53362.41 2010-09-25 04:59:56.000 268 30755.95 46.72 43614.98 88888.00 2010-09-25 04:59:57.000 268 30755.95 46.74 43614.97 88888.00 2010-09-25 04:59:58.000 268 30755.93 46.76 43614.95 88888.00 2010-09-25 04:59:59.000 268 30755.92 46.77 43614.90 88888.00 2010-09-25 05:00:00.000 268 30755.93 46.82 43614.82 53362.37 2010-09-25 05:00:01.000 268 30755.86 46.79 43614.87 88888.00 2010-09-25 05:00:02.000 268 30755.78 46.73 43614.90 88888.00 2010-09-25 05:00:03.000 268 30755.76 46.69 43614.87 88888.00 2010-09-25 05:00:04.000 268 30755.74 46.71 43614.81 88888.00 2010-09-25 05:00:05.000 268 30755.73 46.73 43614.84 53362.21 2010-09-25 05:00:06.000 268 30755.71 46.70 43614.84 88888.00 2010-09-25 05:00:07.000 268 30755.69 46.69 43614.86 88888.00 2010-09-25 05:00:08.000 268 30755.71 46.73 43614.84 88888.00 2010-09-25 05:00:09.000 268 30755.75 46.71 43614.86 88888.00 2010-09-25 05:00:10.000 268 30755.79 46.71 43614.84 53362.19 2010-09-25 05:00:11.000 268 30755.77 46.69 43614.88 88888.00 2010-09-25 05:00:12.000 268 30755.80 46.71 43614.89 88888.00 2010-09-25 05:00:13.000 268 30755.87 46.70 43614.87 88888.00 2010-09-25 05:00:14.000 268 30755.87 46.66 43614.86 88888.00 2010-09-25 05:00:15.000 268 30755.92 46.67 43614.92 53362.28 2010-09-25 05:00:16.000 268 30755.93 46.69 43614.97 88888.00 2010-09-25 05:00:17.000 268 30755.97 46.69 43614.94 88888.00 2010-09-25 05:00:18.000 268 30755.93 46.70 43614.93 88888.00 2010-09-25 05:00:19.000 268 30755.93 46.67 43614.95 88888.00 2010-09-25 05:00:20.000 268 30755.96 46.70 43614.91 53362.41 2010-09-25 05:00:21.000 268 30756.08 46.75 43614.84 88888.00 2010-09-25 05:00:22.000 268 30756.01 46.68 43614.93 88888.00 2010-09-25 05:00:23.000 268 30756.04 46.67 43614.98 88888.00 2010-09-25 05:00:24.000 268 30756.10 46.70 43614.93 88888.00 2010-09-25 05:00:25.000 268 30756.12 46.75 43614.89 53362.48 2010-09-25 05:00:26.000 268 30756.12 46.76 43614.95 88888.00 2010-09-25 05:00:27.000 268 30756.16 46.77 43614.98 88888.00 2010-09-25 05:00:28.000 268 30756.16 46.79 43614.93 88888.00 2010-09-25 05:00:29.000 268 30756.17 46.86 43614.90 88888.00 2010-09-25 05:00:30.000 268 30756.16 46.88 43614.95 53362.52 2010-09-25 05:00:31.000 268 30756.14 46.90 43614.97 88888.00 2010-09-25 05:00:32.000 268 30756.10 46.94 43614.92 88888.00 2010-09-25 05:00:33.000 268 30756.06 46.98 43614.93 88888.00 2010-09-25 05:00:34.000 268 30756.05 46.97 43614.91 88888.00 2010-09-25 05:00:35.000 268 30756.10 46.99 43614.86 53362.52 2010-09-25 05:00:36.000 268 30756.08 47.01 43614.89 88888.00 2010-09-25 05:00:37.000 268 30756.08 47.00 43614.89 88888.00 2010-09-25 05:00:38.000 268 30756.08 47.05 43614.88 88888.00 2010-09-25 05:00:39.000 268 30756.11 47.08 43614.92 88888.00 2010-09-25 05:00:40.000 268 30756.13 47.07 43614.92 53362.48 2010-09-25 05:00:41.000 268 30756.10 47.05 43614.94 88888.00 2010-09-25 05:00:42.000 268 30756.12 47.03 43614.97 88888.00 2010-09-25 05:00:43.000 268 30756.14 47.03 43614.97 88888.00 2010-09-25 05:00:44.000 268 30756.16 47.04 43614.98 88888.00 2010-09-25 05:00:45.000 268 30756.14 47.06 43614.96 53362.56 2010-09-25 05:00:46.000 268 30756.15 47.07 43615.01 88888.00 2010-09-25 05:00:47.000 268 30756.13 47.05 43615.00 88888.00 2010-09-25 05:00:48.000 268 30756.11 47.03 43614.97 88888.00 2010-09-25 05:00:49.000 268 30756.11 47.03 43614.96 88888.00 2010-09-25 05:00:50.000 268 30756.08 47.01 43614.88 53362.56 2010-09-25 05:00:51.000 268 30756.06 47.03 43614.92 88888.00 2010-09-25 05:00:52.000 268 30756.05 47.08 43614.91 88888.00 2010-09-25 05:00:53.000 268 30756.04 47.11 43614.84 88888.00 2010-09-25 05:00:54.000 268 30755.98 47.11 43614.84 88888.00 2010-09-25 05:00:55.000 268 30755.96 47.08 43614.84 53362.43 2010-09-25 05:00:56.000 268 30755.93 47.07 43614.83 88888.00 2010-09-25 05:00:57.000 268 30755.92 47.16 43614.83 88888.00 2010-09-25 05:00:58.000 268 30755.91 47.21 43614.79 88888.00 2010-09-25 05:00:59.000 268 30755.88 47.19 43614.79 88888.00 2010-09-25 05:01:00.000 268 30755.87 47.17 43614.82 53362.35 2010-09-25 05:01:01.000 268 30755.88 47.25 43614.89 88888.00 2010-09-25 05:01:02.000 268 30755.88 47.31 43614.87 88888.00 2010-09-25 05:01:03.000 268 30755.91 47.31 43614.86 88888.00 2010-09-25 05:01:04.000 268 30755.88 47.31 43614.90 88888.00 2010-09-25 05:01:05.000 268 30755.90 47.36 43614.90 53362.37 2010-09-25 05:01:06.000 268 30755.88 47.37 43614.90 88888.00 2010-09-25 05:01:07.000 268 30755.88 47.38 43614.90 88888.00 2010-09-25 05:01:08.000 268 30755.86 47.35 43614.87 88888.00 2010-09-25 05:01:09.000 268 30755.86 47.35 43614.89 88888.00 2010-09-25 05:01:10.000 268 30755.83 47.34 43614.90 53362.37 2010-09-25 05:01:11.000 268 30755.79 47.34 43614.94 88888.00 2010-09-25 05:01:12.000 268 30755.81 47.36 43614.93 88888.00 2010-09-25 05:01:13.000 268 30755.79 47.40 43614.91 88888.00 2010-09-25 05:01:14.000 268 30755.77 47.41 43614.86 88888.00 2010-09-25 05:01:15.000 268 30755.72 47.38 43614.93 53362.31 2010-09-25 05:01:16.000 268 30755.75 47.36 43614.87 88888.00 2010-09-25 05:01:17.000 268 30755.78 47.40 43614.85 88888.00 2010-09-25 05:01:18.000 268 30755.86 47.43 43614.85 88888.00 2010-09-25 05:01:19.000 268 30755.89 47.45 43614.84 88888.00 2010-09-25 05:01:20.000 268 30755.90 47.46 43614.91 53362.32 2010-09-25 05:01:21.000 268 30755.88 47.48 43615.00 88888.00 2010-09-25 05:01:22.000 268 30755.95 47.47 43615.00 88888.00 2010-09-25 05:01:23.000 268 30756.00 47.45 43615.01 88888.00 2010-09-25 05:01:24.000 268 30756.03 47.40 43614.97 88888.00 2010-09-25 05:01:25.000 268 30756.06 47.39 43614.99 53362.47 2010-09-25 05:01:26.000 268 30756.09 47.39 43614.98 88888.00 2010-09-25 05:01:27.000 268 30756.12 47.39 43615.00 88888.00 2010-09-25 05:01:28.000 268 30756.15 47.38 43615.00 88888.00 2010-09-25 05:01:29.000 268 30756.16 47.37 43614.95 88888.00 2010-09-25 05:01:30.000 268 30756.17 47.36 43614.95 53362.60 2010-09-25 05:01:31.000 268 30756.18 47.34 43614.93 88888.00 2010-09-25 05:01:32.000 268 30756.15 47.33 43614.95 88888.00 2010-09-25 05:01:33.000 268 30756.13 47.32 43614.99 88888.00 2010-09-25 05:01:34.000 268 30756.11 47.34 43615.03 88888.00 2010-09-25 05:01:35.000 268 30756.11 47.35 43614.99 53362.59 2010-09-25 05:01:36.000 268 30756.09 47.33 43614.98 88888.00 2010-09-25 05:01:37.000 268 30756.07 47.38 43614.99 88888.00 2010-09-25 05:01:38.000 268 30756.04 47.42 43615.00 88888.00 2010-09-25 05:01:39.000 268 30756.01 47.47 43615.00 88888.00 2010-09-25 05:01:40.000 268 30755.99 47.50 43615.02 53362.49 2010-09-25 05:01:41.000 268 30755.94 47.54 43615.02 88888.00 2010-09-25 05:01:42.000 268 30755.94 47.56 43614.97 88888.00 2010-09-25 05:01:43.000 268 30755.90 47.60 43614.96 88888.00 2010-09-25 05:01:44.000 268 30755.89 47.65 43615.00 88888.00 2010-09-25 05:01:45.000 268 30755.88 47.68 43614.96 53362.38 2010-09-25 05:01:46.000 268 30755.86 47.68 43614.95 88888.00 2010-09-25 05:01:47.000 268 30755.83 47.72 43614.96 88888.00 2010-09-25 05:01:48.000 268 30755.78 47.74 43614.96 88888.00 2010-09-25 05:01:49.000 268 30755.81 47.76 43615.03 88888.00 2010-09-25 05:01:50.000 268 30755.77 47.78 43615.03 53362.28 2010-09-25 05:01:51.000 268 30755.74 47.78 43615.03 88888.00 2010-09-25 05:01:52.000 268 30755.73 47.80 43615.01 88888.00 2010-09-25 05:01:53.000 268 30755.70 47.82 43615.00 88888.00 2010-09-25 05:01:54.000 268 30755.72 47.84 43615.00 88888.00 2010-09-25 05:01:55.000 268 30755.71 47.85 43614.98 53362.26 2010-09-25 05:01:56.000 268 30755.69 47.82 43615.00 88888.00 2010-09-25 05:01:57.000 268 30755.69 47.79 43615.00 88888.00 2010-09-25 05:01:58.000 268 30755.68 47.79 43615.08 88888.00 2010-09-25 05:01:59.000 268 30755.72 47.82 43615.03 88888.00 2010-09-25 05:02:00.000 268 30755.72 47.80 43615.02 53362.24 2010-09-25 05:02:01.000 268 30755.74 47.80 43615.01 88888.00 2010-09-25 05:02:02.000 268 30755.74 47.77 43614.99 88888.00 2010-09-25 05:02:03.000 268 30755.73 47.76 43615.02 88888.00 2010-09-25 05:02:04.000 268 30755.72 47.78 43615.05 88888.00 2010-09-25 05:02:05.000 268 30755.74 47.73 43615.06 53362.28 2010-09-25 05:02:06.000 268 30755.77 47.74 43615.03 88888.00 2010-09-25 05:02:07.000 268 30755.78 47.73 43615.02 88888.00 2010-09-25 05:02:08.000 268 30755.82 47.71 43614.99 88888.00 2010-09-25 05:02:09.000 268 30755.83 47.66 43614.97 88888.00 2010-09-25 05:02:10.000 268 30755.80 47.65 43614.97 53362.26 2010-09-25 05:02:11.000 268 30755.77 47.61 43614.95 88888.00 2010-09-25 05:02:12.000 268 30755.77 47.56 43614.93 88888.00 2010-09-25 05:02:13.000 268 30755.76 47.52 43614.91 88888.00 2010-09-25 05:02:14.000 268 30755.78 47.50 43614.94 88888.00 2010-09-25 05:02:15.000 268 30755.80 47.46 43614.89 53362.24 2010-09-25 05:02:16.000 268 30755.77 47.43 43614.88 88888.00 2010-09-25 05:02:17.000 268 30755.77 47.39 43614.86 88888.00 2010-09-25 05:02:18.000 268 30755.77 47.41 43614.88 88888.00 2010-09-25 05:02:19.000 268 30755.74 47.40 43614.87 88888.00 2010-09-25 05:02:20.000 268 30755.74 47.37 43614.87 53362.19 2010-09-25 05:02:21.000 268 30755.71 47.38 43614.87 88888.00 2010-09-25 05:02:22.000 268 30755.72 47.37 43614.86 88888.00 2010-09-25 05:02:23.000 268 30755.71 47.38 43614.90 88888.00 2010-09-25 05:02:24.000 268 30755.71 47.40 43614.93 88888.00 2010-09-25 05:02:25.000 268 30755.72 47.41 43614.92 53362.19 2010-09-25 05:02:26.000 268 30755.72 47.43 43614.90 88888.00 2010-09-25 05:02:27.000 268 30755.72 47.47 43614.92 88888.00 2010-09-25 05:02:28.000 268 30755.74 47.49 43614.93 88888.00 2010-09-25 05:02:29.000 268 30755.78 47.52 43614.96 88888.00 2010-09-25 05:02:30.000 268 30755.80 47.55 43614.97 53362.25 2010-09-25 05:02:31.000 268 30755.80 47.55 43614.99 88888.00 2010-09-25 05:02:32.000 268 30755.81 47.59 43614.94 88888.00 2010-09-25 05:02:33.000 268 30755.83 47.63 43614.96 88888.00 2010-09-25 05:02:34.000 268 30755.85 47.66 43614.97 88888.00 2010-09-25 05:02:35.000 268 30755.84 47.66 43614.99 53362.33 2010-09-25 05:02:36.000 268 30755.83 47.70 43615.00 88888.00 2010-09-25 05:02:37.000 268 30755.86 47.78 43615.04 88888.00 2010-09-25 05:02:38.000 268 30755.82 47.78 43615.02 88888.00 2010-09-25 05:02:39.000 268 30755.83 47.77 43615.01 88888.00 2010-09-25 05:02:40.000 268 30755.82 47.78 43615.04 53362.33 2010-09-25 05:02:41.000 268 30755.83 47.76 43615.03 88888.00 2010-09-25 05:02:42.000 268 30755.83 47.79 43614.98 88888.00 2010-09-25 05:02:43.000 268 30755.83 47.82 43614.95 88888.00 2010-09-25 05:02:44.000 268 30755.84 47.83 43614.91 88888.00 2010-09-25 05:02:45.000 268 30755.84 47.84 43614.98 53362.36 2010-09-25 05:02:46.000 268 30755.90 47.89 43615.02 88888.00 2010-09-25 05:02:47.000 268 30755.92 47.90 43615.08 88888.00 2010-09-25 05:02:48.000 268 30755.92 47.89 43615.07 88888.00 2010-09-25 05:02:49.000 268 30755.93 47.88 43615.06 88888.00 2010-09-25 05:02:50.000 268 30755.92 47.88 43615.05 53362.43 2010-09-25 05:02:51.000 268 30755.92 47.82 43615.01 88888.00 2010-09-25 05:02:52.000 268 30755.98 47.83 43614.95 88888.00 2010-09-25 05:02:53.000 268 30755.97 47.84 43614.93 88888.00 2010-09-25 05:02:54.000 268 30755.96 47.81 43614.93 88888.00 2010-09-25 05:02:55.000 268 30755.97 47.79 43614.95 53362.40 2010-09-25 05:02:56.000 268 30755.96 47.80 43614.99 88888.00 2010-09-25 05:02:57.000 268 30755.98 47.77 43614.96 88888.00 2010-09-25 05:02:58.000 268 30755.93 47.76 43614.94 88888.00 2010-09-25 05:02:59.000 268 30755.92 47.73 43614.90 88888.00 2010-09-25 05:03:00.000 268 30755.90 47.70 43614.92 53362.44 2010-09-25 05:03:01.000 268 30755.86 47.66 43614.92 88888.00 2010-09-25 05:03:02.000 268 30755.86 47.69 43614.89 88888.00 2010-09-25 05:03:03.000 268 30755.84 47.70 43614.89 88888.00 2010-09-25 05:03:04.000 268 30755.79 47.65 43614.88 88888.00 2010-09-25 05:03:05.000 268 30755.78 47.66 43614.85 53362.34 2010-09-25 05:03:06.000 268 30755.67 47.65 43614.72 88888.00 2010-09-25 05:03:07.000 268 30755.73 47.72 43614.70 88888.00 2010-09-25 05:03:08.000 268 30755.78 47.69 43614.81 88888.00 2010-09-25 05:03:09.000 268 30755.81 47.68 43614.90 88888.00 2010-09-25 05:03:10.000 268 30755.79 47.66 43614.93 53362.23 2010-09-25 05:03:11.000 268 30755.81 47.63 43614.89 88888.00 2010-09-25 05:03:12.000 268 30755.83 47.67 43614.92 88888.00 2010-09-25 05:03:13.000 268 30755.85 47.68 43614.91 88888.00 2010-09-25 05:03:14.000 268 30755.88 47.67 43614.94 88888.00 2010-09-25 05:03:15.000 268 30755.86 47.66 43614.95 53362.31 2010-09-25 05:03:16.000 268 30755.90 47.65 43614.92 88888.00 2010-09-25 05:03:17.000 268 30755.93 47.65 43614.98 88888.00 2010-09-25 05:03:18.000 268 30755.99 47.65 43615.01 88888.00 2010-09-25 05:03:19.000 268 30756.02 47.65 43615.01 88888.00 2010-09-25 05:03:20.000 268 30756.08 47.62 43615.01 53362.43 2010-09-25 05:03:21.000 268 30756.10 47.55 43614.96 88888.00 2010-09-25 05:03:22.000 268 30756.13 47.54 43614.98 88888.00 2010-09-25 05:03:23.000 268 30756.17 47.55 43615.01 88888.00 2010-09-25 05:03:24.000 268 30756.20 47.52 43615.00 88888.00 2010-09-25 05:03:25.000 268 30756.20 47.55 43615.05 53362.55 2010-09-25 05:03:26.000 268 30756.21 47.49 43615.06 88888.00 2010-09-25 05:03:27.000 268 30756.22 47.47 43615.05 88888.00 2010-09-25 05:03:28.000 268 30756.26 47.45 43615.12 88888.00 2010-09-25 05:03:29.000 268 30756.24 47.42 43615.11 88888.00 2010-09-25 05:03:30.000 268 30756.26 47.40 43615.08 53362.64 2010-09-25 05:03:31.000 268 30756.29 47.38 43615.07 88888.00 2010-09-25 05:03:32.000 268 30756.33 47.42 43615.04 88888.00 2010-09-25 05:03:33.000 268 30756.32 47.44 43615.04 88888.00 2010-09-25 05:03:34.000 268 30756.28 47.43 43615.07 88888.00 2010-09-25 05:03:35.000 268 30756.28 47.43 43615.07 53362.68 2010-09-25 05:03:36.000 268 30756.26 47.40 43615.05 88888.00 2010-09-25 05:03:37.000 268 30756.23 47.44 43615.03 88888.00 2010-09-25 05:03:38.000 268 30756.19 47.42 43615.06 88888.00 2010-09-25 05:03:39.000 268 30756.18 47.42 43615.06 88888.00 2010-09-25 05:03:40.000 268 30756.20 47.41 43615.06 53362.63 2010-09-25 05:03:41.000 268 30756.17 47.44 43615.05 88888.00 2010-09-25 05:03:42.000 268 30756.19 47.44 43614.97 88888.00 2010-09-25 05:03:43.000 268 30756.20 47.49 43615.04 88888.00 2010-09-25 05:03:44.000 268 30756.20 47.52 43615.08 88888.00 2010-09-25 05:03:45.000 268 30756.21 47.53 43615.11 53362.61 2010-09-25 05:03:46.000 268 30756.26 47.55 43615.08 88888.00 2010-09-25 05:03:47.000 268 30756.27 47.53 43615.10 88888.00 2010-09-25 05:03:48.000 268 30756.31 47.56 43615.15 88888.00 2010-09-25 05:03:49.000 268 30756.29 47.51 43615.12 88888.00 2010-09-25 05:03:50.000 268 30756.30 47.47 43615.17 53362.66 2010-09-25 05:03:51.000 268 30756.29 47.48 43615.19 88888.00 2010-09-25 05:03:52.000 268 30756.30 47.43 43615.21 88888.00 2010-09-25 05:03:53.000 268 30756.35 47.38 43615.21 88888.00 2010-09-25 05:03:54.000 268 30756.37 47.36 43615.17 88888.00 2010-09-25 05:03:55.000 268 30756.38 47.34 43615.15 53362.72 2010-09-25 05:03:56.000 268 30756.40 47.31 43615.14 88888.00 2010-09-25 05:03:57.000 268 30756.39 47.31 43615.13 88888.00 2010-09-25 05:03:58.000 268 30756.41 47.26 43615.11 88888.00 2010-09-25 05:03:59.000 268 30756.41 47.24 43615.07 88888.00 2010-09-25 05:04:00.000 268 30756.39 47.23 43615.00 53362.74 2010-09-25 05:04:01.000 268 30756.41 47.23 43615.03 88888.00 2010-09-25 05:04:02.000 268 30756.40 47.22 43615.07 88888.00 2010-09-25 05:04:03.000 268 30756.38 47.18 43615.08 88888.00 2010-09-25 05:04:04.000 268 30756.38 47.17 43615.08 88888.00 2010-09-25 05:04:05.000 268 30756.39 47.11 43615.02 53362.76 2010-09-25 05:04:06.000 268 30756.39 47.09 43615.00 88888.00 2010-09-25 05:04:07.000 268 30756.38 47.09 43615.04 88888.00 2010-09-25 05:04:08.000 268 30756.39 47.05 43615.02 88888.00 2010-09-25 05:04:09.000 268 30756.36 47.06 43615.02 88888.00 2010-09-25 05:04:10.000 268 30756.31 47.00 43615.04 53362.71 2010-09-25 05:04:11.000 268 30756.31 47.01 43615.04 88888.00 2010-09-25 05:04:12.000 268 30756.27 47.04 43615.01 88888.00 2010-09-25 05:04:13.000 268 30756.24 47.03 43615.01 88888.00 2010-09-25 05:04:14.000 268 30756.20 46.99 43615.03 88888.00 2010-09-25 05:04:15.000 268 30756.22 46.98 43615.00 53362.60 2010-09-25 05:04:16.000 268 30756.18 46.93 43615.00 88888.00 2010-09-25 05:04:17.000 268 30756.17 46.92 43614.95 88888.00 2010-09-25 05:04:18.000 268 30756.17 46.89 43614.94 88888.00 2010-09-25 05:04:19.000 268 30756.19 46.88 43614.97 88888.00 2010-09-25 05:04:20.000 268 30756.21 46.85 43614.97 53362.56 2010-09-25 05:04:21.000 268 30756.22 46.82 43614.96 88888.00 2010-09-25 05:04:22.000 268 30756.24 46.76 43614.98 88888.00 2010-09-25 05:04:23.000 268 30756.25 46.71 43615.02 88888.00 2010-09-25 05:04:24.000 268 30756.30 46.66 43615.06 88888.00 2010-09-25 05:04:25.000 268 30756.35 46.63 43615.07 53362.59 2010-09-25 05:04:26.000 268 30756.38 46.64 43615.04 88888.00 2010-09-25 05:04:27.000 268 30756.56 46.76 43614.84 88888.00 2010-09-25 05:04:28.000 268 30756.51 46.66 43614.86 88888.00 2010-09-25 05:04:29.000 268 30756.53 46.55 43615.00 88888.00 2010-09-25 05:04:30.000 268 30756.56 46.48 43615.07 53362.61 2010-09-25 05:04:31.000 268 30756.57 46.41 43615.06 88888.00 2010-09-25 05:04:32.000 268 30756.59 46.38 43615.05 88888.00 2010-09-25 05:04:33.000 268 30756.65 46.33 43615.12 88888.00 2010-09-25 05:04:34.000 268 30756.68 46.30 43615.14 88888.00 2010-09-25 05:04:35.000 268 30756.70 46.31 43615.13 53362.92 2010-09-25 05:04:36.000 268 30756.70 46.29 43615.14 88888.00 2010-09-25 05:04:37.000 268 30756.72 46.26 43615.14 88888.00 2010-09-25 05:04:38.000 268 30756.70 46.22 43615.17 88888.00 2010-09-25 05:04:39.000 268 30756.71 46.25 43615.14 88888.00 2010-09-25 05:04:40.000 268 30756.69 46.24 43615.13 53362.99 2010-09-25 05:04:41.000 268 30756.64 46.24 43615.10 88888.00 2010-09-25 05:04:42.000 268 30756.68 46.26 43615.10 88888.00 2010-09-25 05:04:43.000 268 30756.65 46.27 43615.15 88888.00 2010-09-25 05:04:44.000 268 30756.59 46.30 43615.12 88888.00 2010-09-25 05:04:45.000 268 30756.54 46.35 43615.13 53362.95 2010-09-25 05:04:46.000 268 30756.51 46.39 43615.17 88888.00 2010-09-25 05:04:47.000 268 30756.53 46.40 43615.15 88888.00 2010-09-25 05:04:48.000 268 30756.47 46.41 43615.11 88888.00 2010-09-25 05:04:49.000 268 30756.40 46.45 43615.09 88888.00 2010-09-25 05:04:50.000 268 30756.36 46.50 43615.13 53362.83 2010-09-25 05:04:51.000 268 30756.29 46.52 43615.12 88888.00 2010-09-25 05:04:52.000 268 30756.29 46.53 43615.12 88888.00 2010-09-25 05:04:53.000 268 30756.25 46.59 43615.18 88888.00 2010-09-25 05:04:54.000 268 30756.24 46.61 43615.21 88888.00 2010-09-25 05:04:55.000 268 30756.22 46.58 43615.18 53362.72 2010-09-25 05:04:56.000 268 30756.25 46.53 43615.15 88888.00 2010-09-25 05:04:57.000 268 30756.24 46.54 43615.17 88888.00 2010-09-25 05:04:58.000 268 30756.23 46.52 43615.15 88888.00 2010-09-25 05:04:59.000 268 30756.24 46.49 43615.12 88888.00 2010-09-25 05:05:00.000 268 30756.25 46.46 43615.13 53362.67 2010-09-25 05:05:01.000 268 30756.28 46.43 43615.13 88888.00 2010-09-25 05:05:02.000 268 30756.30 46.44 43615.15 88888.00 2010-09-25 05:05:03.000 268 30756.33 46.42 43615.15 88888.00 2010-09-25 05:05:04.000 268 30756.31 46.38 43615.16 88888.00 2010-09-25 05:05:05.000 268 30756.33 46.33 43615.15 53362.69 2010-09-25 05:05:06.000 268 30756.29 46.30 43615.16 88888.00 2010-09-25 05:05:07.000 268 30756.30 46.28 43615.17 88888.00 2010-09-25 05:05:08.000 268 30756.33 46.27 43615.14 88888.00 2010-09-25 05:05:09.000 268 30756.35 46.22 43615.13 88888.00 2010-09-25 05:05:10.000 268 30756.37 46.22 43615.15 53362.74 2010-09-25 05:05:11.000 268 30756.35 46.23 43615.14 88888.00 2010-09-25 05:05:12.000 268 30756.35 46.22 43615.12 88888.00 2010-09-25 05:05:13.000 268 30756.39 46.17 43615.15 88888.00 2010-09-25 05:05:14.000 268 30756.39 46.14 43615.13 88888.00 2010-09-25 05:05:15.000 268 30756.39 46.12 43615.14 53362.72 2010-09-25 05:05:16.000 268 30756.39 46.07 43615.17 88888.00 2010-09-25 05:05:17.000 268 30756.37 46.04 43615.17 88888.00 2010-09-25 05:05:18.000 268 30756.33 46.02 43615.15 88888.00 2010-09-25 05:05:19.000 268 30756.34 46.01 43615.13 88888.00 2010-09-25 05:05:20.000 268 30756.38 46.02 43615.11 53362.74 2010-09-25 05:05:21.000 268 30756.39 46.02 43615.11 88888.00 2010-09-25 05:05:22.000 268 30756.39 46.02 43615.13 88888.00 2010-09-25 05:05:23.000 268 30756.38 46.02 43615.14 88888.00 2010-09-25 05:05:24.000 268 30756.37 46.03 43615.13 88888.00 2010-09-25 05:05:25.000 268 30756.39 46.00 43615.10 53362.74 2010-09-25 05:05:26.000 268 30756.43 45.99 43615.08 88888.00 2010-09-25 05:05:27.000 268 30756.46 46.03 43615.15 88888.00 2010-09-25 05:05:28.000 268 30756.42 45.98 43615.24 88888.00 2010-09-25 05:05:29.000 268 30756.42 45.92 43615.30 88888.00 2010-09-25 05:05:30.000 268 30756.50 45.98 43615.22 53362.81 2010-09-25 05:05:31.000 268 30756.51 45.97 43615.21 88888.00 2010-09-25 05:05:32.000 268 30756.53 45.96 43615.20 88888.00 2010-09-25 05:05:33.000 268 30756.53 45.94 43615.20 88888.00 2010-09-25 05:05:34.000 268 30756.58 45.94 43615.25 88888.00 2010-09-25 05:05:35.000 268 30756.60 45.94 43615.19 53362.92 2010-09-25 05:05:36.000 268 30756.63 45.94 43615.21 88888.00 2010-09-25 05:05:37.000 268 30756.63 45.93 43615.28 88888.00 2010-09-25 05:05:38.000 268 30756.59 45.93 43615.29 88888.00 2010-09-25 05:05:39.000 268 30756.62 45.90 43615.30 88888.00 2010-09-25 05:05:40.000 268 30756.65 45.88 43615.29 53362.97 2010-09-25 05:05:41.000 268 30756.65 45.85 43615.24 88888.00 2010-09-25 05:05:42.000 268 30756.65 45.84 43615.29 88888.00 2010-09-25 05:05:43.000 268 30756.66 45.85 43615.24 88888.00 2010-09-25 05:05:44.000 268 30756.68 45.84 43615.29 88888.00 2010-09-25 05:05:45.000 268 30756.72 45.87 43615.25 53363.02 2010-09-25 05:05:46.000 268 30756.54 45.62 43615.27 88888.00 2010-09-25 05:05:47.000 268 30756.53 45.55 43615.42 88888.00 2010-09-25 05:05:48.000 268 30756.54 45.56 43615.43 88888.00 2010-09-25 05:05:49.000 268 30756.65 45.62 43615.41 88888.00 2010-09-25 05:05:50.000 268 30756.81 45.79 43615.33 53363.03 2010-09-25 05:05:51.000 268 30756.85 45.80 43615.32 88888.00 2010-09-25 05:05:52.000 268 30756.77 45.67 43615.38 88888.00 2010-09-25 05:05:53.000 268 30756.65 45.51 43615.44 88888.00 2010-09-25 05:05:54.000 268 30756.68 45.54 43615.44 88888.00 2010-09-25 05:05:55.000 268 30756.66 45.56 43615.40 53363.08 2010-09-25 05:05:56.000 268 30756.70 45.57 43615.40 88888.00 2010-09-25 05:05:57.000 268 30756.91 45.74 43615.33 88888.00 2010-09-25 05:05:58.000 268 30756.97 45.79 43615.36 88888.00 2010-09-25 05:05:59.000 268 30756.93 45.81 43615.35 88888.00 2010-09-25 05:06:00.000 268 30756.89 45.82 43615.32 53363.19 2010-09-25 05:06:01.000 268 30756.87 45.81 43615.31 88888.00 2010-09-25 05:06:02.000 268 30756.86 45.80 43615.27 88888.00 2010-09-25 05:06:03.000 268 30756.84 45.79 43615.22 88888.00 2010-09-25 05:06:04.000 268 30756.81 45.78 43615.18 88888.00 2010-09-25 05:06:05.000 268 30756.79 45.76 43615.16 53363.09 2010-09-25 05:06:06.000 268 30756.77 45.79 43615.17 88888.00 2010-09-25 05:06:07.000 268 30756.75 45.82 43615.15 88888.00 2010-09-25 05:06:08.000 268 30756.76 45.81 43615.16 88888.00 2010-09-25 05:06:09.000 268 30756.75 45.84 43615.14 88888.00 2010-09-25 05:06:10.000 268 30756.75 45.86 43615.16 53363.06 2010-09-25 05:06:11.000 268 30756.82 45.90 43615.13 88888.00 2010-09-25 05:06:12.000 268 30756.79 45.83 43615.13 88888.00 2010-09-25 05:06:13.000 268 30756.74 45.79 43615.15 88888.00 2010-09-25 05:06:14.000 268 30756.73 45.77 43615.19 88888.00 2010-09-25 05:06:15.000 268 30756.75 45.76 43615.20 53363.01 2010-09-25 05:06:16.000 268 30756.77 45.74 43615.19 88888.00 2010-09-25 05:06:17.000 268 30756.81 45.75 43615.20 88888.00 2010-09-25 05:06:18.000 268 30756.85 45.76 43615.25 88888.00 2010-09-25 05:06:19.000 268 30756.85 45.70 43615.28 88888.00 2010-09-25 05:06:20.000 268 30756.86 45.66 43615.32 53363.11 2010-09-25 05:06:21.000 268 30756.89 45.66 43615.33 88888.00 2010-09-25 05:06:22.000 268 30756.92 45.66 43615.32 88888.00 2010-09-25 05:06:23.000 268 30756.92 45.61 43615.35 88888.00 2010-09-25 05:06:24.000 268 30756.94 45.59 43615.35 88888.00 2010-09-25 05:06:25.000 268 30756.95 45.58 43615.36 53363.19 2010-09-25 05:06:26.000 268 30757.01 45.56 43615.35 88888.00 2010-09-25 05:06:27.000 268 30757.00 45.61 43615.33 88888.00 2010-09-25 05:06:28.000 268 30756.97 45.60 43615.33 88888.00 2010-09-25 05:06:29.000 268 30756.99 45.56 43615.36 88888.00 2010-09-25 05:06:30.000 268 30756.99 45.52 43615.36 53363.25 2010-09-25 05:06:31.000 268 30756.98 45.53 43615.39 88888.00 2010-09-25 05:06:32.000 268 30756.98 45.50 43615.32 88888.00 2010-09-25 05:06:33.000 268 30756.94 45.52 43615.30 88888.00 2010-09-25 05:06:34.000 268 30756.91 45.49 43615.26 88888.00 2010-09-25 05:06:35.000 268 30757.01 45.56 43615.20 53363.21 2010-09-25 05:06:36.000 268 30756.92 45.54 43615.17 88888.00 2010-09-25 05:06:37.000 268 30756.84 45.50 43615.26 88888.00 2010-09-25 05:06:38.000 268 30756.79 45.48 43615.31 88888.00 2010-09-25 05:06:39.000 268 30756.79 45.52 43615.32 88888.00 2010-09-25 05:06:40.000 268 30756.73 45.52 43615.26 53363.10 2010-09-25 05:06:41.000 268 30756.69 45.53 43615.26 88888.00 2010-09-25 05:06:42.000 268 30756.67 45.53 43615.30 88888.00 2010-09-25 05:06:43.000 268 30756.69 45.51 43615.28 88888.00 2010-09-25 05:06:44.000 268 30756.66 45.56 43615.29 88888.00 2010-09-25 05:06:45.000 268 30756.64 45.55 43615.29 53363.00 2010-09-25 05:06:46.000 268 30756.69 45.11 43614.82 88888.00 2010-09-25 05:06:47.000 268 30756.51 45.26 43615.04 88888.00 2010-09-25 05:06:48.000 268 30756.49 45.43 43615.31 88888.00 2010-09-25 05:06:49.000 268 30756.77 45.76 43615.22 88888.00 2010-09-25 05:06:50.000 268 30756.86 45.86 43615.14 53362.88 2010-09-25 05:06:51.000 268 30756.78 45.76 43615.19 88888.00 2010-09-25 05:06:52.000 268 30756.47 45.41 43615.36 88888.00 2010-09-25 05:06:53.000 268 30756.38 45.38 43615.32 88888.00 2010-09-25 05:06:54.000 268 30756.55 45.54 43615.22 88888.00 2010-09-25 05:06:55.000 268 30756.81 45.85 43615.14 53362.89 2010-09-25 05:06:56.000 268 30756.83 45.81 43615.15 88888.00 2010-09-25 05:06:57.000 268 30756.67 45.58 43615.23 88888.00 2010-09-25 05:06:58.000 268 30756.46 45.30 43615.35 88888.00 2010-09-25 05:06:59.000 268 30756.37 45.19 43615.49 88888.00 2010-09-25 05:07:00.000 268 30756.75 45.57 43615.36 53362.98 2010-09-25 05:07:01.000 268 30757.01 45.82 43615.24 88888.00 2010-09-25 05:07:02.000 268 30756.99 45.76 43615.24 88888.00 2010-09-25 05:07:03.000 268 30756.88 45.56 43615.33 88888.00 2010-09-25 05:07:04.000 268 30756.87 45.51 43615.35 88888.00 2010-09-25 05:07:05.000 268 30756.88 45.44 43615.29 53363.13 2010-09-25 05:07:06.000 268 30756.91 45.40 43615.30 88888.00 2010-09-25 05:07:07.000 268 30756.95 45.38 43615.32 88888.00 2010-09-25 05:07:08.000 268 30756.93 45.35 43615.36 88888.00 2010-09-25 05:07:09.000 268 30756.91 45.34 43615.34 88888.00 2010-09-25 05:07:10.000 268 30756.91 45.34 43615.32 53363.24 2010-09-25 05:07:11.000 268 30756.95 45.35 43615.37 88888.00 2010-09-25 05:07:12.000 268 30756.94 45.31 43615.37 88888.00 2010-09-25 05:07:13.000 268 30756.93 45.34 43615.35 88888.00 2010-09-25 05:07:14.000 268 30756.92 45.35 43615.32 88888.00 2010-09-25 05:07:15.000 268 30756.94 45.33 43615.28 53363.21 2010-09-25 05:07:16.000 268 30756.93 45.31 43615.29 88888.00 2010-09-25 05:07:17.000 268 30756.90 45.31 43615.26 88888.00 2010-09-25 05:07:18.000 268 30756.92 45.30 43615.28 88888.00 2010-09-25 05:07:19.000 268 30756.90 45.27 43615.33 88888.00 2010-09-25 05:07:20.000 268 30756.90 45.24 43615.34 53363.20 2010-09-25 05:07:21.000 268 30756.88 45.20 43615.32 88888.00 2010-09-25 05:07:22.000 268 30756.92 45.22 43615.27 88888.00 2010-09-25 05:07:23.000 268 30756.92 45.19 43615.29 88888.00 2010-09-25 05:07:24.000 268 30756.90 45.18 43615.25 88888.00 2010-09-25 05:07:25.000 268 30756.87 45.19 43615.25 53363.18 2010-09-25 05:07:26.000 268 30756.92 45.14 43615.28 88888.00 2010-09-25 05:07:27.000 268 30756.96 45.10 43615.25 88888.00 2010-09-25 05:07:28.000 268 30756.97 45.13 43615.22 88888.00 2010-09-25 05:07:29.000 268 30757.08 45.20 43615.13 88888.00 2010-09-25 05:07:30.000 268 30756.94 45.06 43615.29 53363.19 2010-09-25 05:07:31.000 268 30756.93 45.03 43615.35 88888.00 2010-09-25 05:07:32.000 268 30757.01 44.97 43615.36 88888.00 2010-09-25 05:07:33.000 268 30757.08 44.98 43615.41 88888.00 2010-09-25 05:07:34.000 268 30757.06 44.95 43615.40 88888.00 2010-09-25 05:07:35.000 268 30757.08 44.96 43615.43 53363.33 2010-09-25 05:07:36.000 268 30757.10 44.95 43615.43 88888.00 2010-09-25 05:07:37.000 268 30757.12 44.94 43615.38 88888.00 2010-09-25 05:07:38.000 268 30757.12 44.91 43615.41 88888.00 2010-09-25 05:07:39.000 268 30757.09 44.91 43615.44 88888.00 2010-09-25 05:07:40.000 268 30757.12 44.99 43615.40 53363.40 2010-09-25 05:07:41.000 268 30757.12 44.98 43615.39 88888.00 2010-09-25 05:07:42.000 268 30757.10 44.94 43615.37 88888.00 2010-09-25 05:07:43.000 268 30757.06 44.94 43615.39 88888.00 2010-09-25 05:07:44.000 268 30757.02 44.94 43615.39 88888.00 2010-09-25 05:07:45.000 268 30756.96 44.94 43615.33 53363.35 2010-09-25 05:07:46.000 268 30756.75 44.85 43615.38 88888.00 2010-09-25 05:07:47.000 268 30756.63 44.79 43615.45 88888.00 2010-09-25 05:07:48.000 268 30756.78 45.04 43615.39 88888.00 2010-09-25 05:07:49.000 268 30756.96 45.33 43615.32 88888.00 2010-09-25 05:07:50.000 268 30756.88 45.37 43615.27 53363.09 2010-09-25 05:07:51.000 268 30756.62 45.10 43615.35 88888.00 2010-09-25 05:07:52.000 268 30756.32 44.87 43615.43 88888.00 2010-09-25 05:07:53.000 268 30756.29 44.94 43615.47 88888.00 2010-09-25 05:07:54.000 268 30756.58 45.33 43615.27 88888.00 2010-09-25 05:07:55.000 268 30756.64 45.47 43615.14 53362.91 2010-09-25 05:07:56.000 268 30756.52 45.43 43615.18 88888.00 2010-09-25 05:07:57.000 268 30756.23 45.16 43615.37 88888.00 2010-09-25 05:07:58.000 268 30756.15 45.09 43615.40 88888.00 2010-09-25 05:07:59.000 268 30756.24 45.26 43615.35 88888.00 2010-09-25 05:08:00.000 268 30756.52 45.58 43615.24 53362.79 2010-09-25 05:08:01.000 268 30756.57 45.59 43615.22 88888.00 2010-09-25 05:08:02.000 268 30756.44 45.46 43615.23 88888.00 2010-09-25 05:08:03.000 268 30756.35 45.40 43615.29 88888.00 2010-09-25 05:08:04.000 268 30756.35 45.42 43615.32 88888.00 2010-09-25 05:08:05.000 268 30756.37 45.42 43615.27 53362.83 2010-09-25 05:08:06.000 268 30756.37 45.38 43615.29 88888.00 2010-09-25 05:08:07.000 268 30756.41 45.38 43615.33 88888.00 2010-09-25 05:08:08.000 268 30756.44 45.37 43615.36 88888.00 2010-09-25 05:08:09.000 268 30756.44 45.37 43615.33 88888.00 2010-09-25 05:08:10.000 268 30756.48 45.38 43615.34 53362.93 2010-09-25 05:08:11.000 268 30756.50 45.41 43615.34 88888.00 2010-09-25 05:08:12.000 268 30756.50 45.40 43615.32 88888.00 2010-09-25 05:08:13.000 268 30756.53 45.40 43615.32 88888.00 2010-09-25 05:08:14.000 268 30756.54 45.37 43615.32 88888.00 2010-09-25 05:08:15.000 268 30756.56 45.34 43615.31 53363.00 2010-09-25 05:08:16.000 268 30756.56 45.38 43615.30 88888.00 2010-09-25 05:08:17.000 268 30756.56 45.38 43615.32 88888.00 2010-09-25 05:08:18.000 268 30756.59 45.39 43615.32 88888.00 2010-09-25 05:08:19.000 268 30756.58 45.36 43615.29 88888.00 2010-09-25 05:08:20.000 268 30756.54 45.37 43615.24 53363.03 2010-09-25 05:08:21.000 268 30756.53 45.43 43615.23 88888.00 2010-09-25 05:08:22.000 268 30756.51 45.43 43615.25 88888.00 2010-09-25 05:08:23.000 268 30756.50 45.45 43615.23 88888.00 2010-09-25 05:08:24.000 268 30756.46 45.43 43615.22 88888.00 2010-09-25 05:08:25.000 268 30756.44 45.44 43615.24 53362.96 2010-09-25 05:08:26.000 268 30756.39 45.46 43615.31 88888.00 2010-09-25 05:08:27.000 268 30756.40 45.48 43615.28 88888.00 2010-09-25 05:08:28.000 268 30756.40 45.46 43615.29 88888.00 2010-09-25 05:08:29.000 268 30756.41 45.47 43615.29 88888.00 2010-09-25 05:08:30.000 268 30756.41 45.49 43615.32 53362.89 2010-09-25 05:08:31.000 268 30756.44 45.50 43615.31 88888.00 2010-09-25 05:08:32.000 268 30756.44 45.49 43615.26 88888.00 2010-09-25 05:08:33.000 268 30756.44 45.51 43615.29 88888.00 2010-09-25 05:08:34.000 268 30756.49 45.60 43615.32 88888.00 2010-09-25 05:08:35.000 268 30756.53 45.59 43615.34 53362.96 2010-09-25 05:08:36.000 268 30756.53 45.56 43615.34 88888.00 2010-09-25 05:08:37.000 268 30756.51 45.54 43615.35 88888.00 2010-09-25 05:08:38.000 268 30756.53 45.57 43615.38 88888.00 2010-09-25 05:08:39.000 268 30756.52 45.56 43615.37 88888.00 2010-09-25 05:08:40.000 268 30756.56 45.56 43615.33 53363.09 2010-09-25 05:08:41.000 268 30756.58 45.59 43615.34 88888.00 2010-09-25 05:08:42.000 268 30756.57 45.62 43615.36 88888.00 2010-09-25 05:08:43.000 268 30756.56 45.63 43615.36 88888.00 2010-09-25 05:08:44.000 268 30756.56 45.62 43615.37 88888.00 2010-09-25 05:08:45.000 268 30756.53 45.58 43615.38 53363.09 2010-09-25 05:08:46.000 268 30756.36 45.39 43615.46 88888.00 2010-09-25 05:08:47.000 268 30756.33 45.40 43615.42 88888.00 2010-09-25 05:08:48.000 268 30756.30 45.43 43615.47 88888.00 2010-09-25 05:08:49.000 268 30756.33 45.47 43615.45 88888.00 2010-09-25 05:08:50.000 268 30756.46 45.66 43615.42 53363.03 2010-09-25 05:08:51.000 268 30756.47 45.67 43615.43 88888.00 2010-09-25 05:08:52.000 268 30756.43 45.66 43615.38 88888.00 2010-09-25 05:08:53.000 268 30756.40 45.71 43615.33 88888.00 2010-09-25 05:08:54.000 268 30756.43 45.75 43615.31 88888.00 2010-09-25 05:08:55.000 268 30756.43 45.75 43615.35 53363.03 2010-09-25 05:08:56.000 268 30756.41 45.75 43615.35 88888.00 2010-09-25 05:08:57.000 268 30756.42 45.80 43615.36 88888.00 2010-09-25 05:08:58.000 268 30756.39 45.83 43615.39 88888.00 2010-09-25 05:08:59.000 268 30756.36 45.85 43615.42 88888.00 2010-09-25 05:09:00.000 268 30756.35 45.88 43615.40 53362.93 2010-09-25 05:09:01.000 268 30756.29 45.87 43615.33 88888.00 2010-09-25 05:09:02.000 268 30756.28 45.87 43615.37 88888.00 2010-09-25 05:09:03.000 268 30756.29 45.90 43615.38 88888.00 2010-09-25 05:09:04.000 268 30756.27 45.90 43615.30 88888.00 2010-09-25 05:09:05.000 268 30756.24 45.93 43615.28 53362.86 2010-09-25 05:09:06.000 268 30756.21 45.99 43615.28 88888.00 2010-09-25 05:09:07.000 268 30756.18 46.00 43615.29 88888.00 2010-09-25 05:09:08.000 268 30756.18 46.00 43615.30 88888.00 2010-09-25 05:09:09.000 268 30756.14 45.97 43615.27 88888.00 2010-09-25 05:09:10.000 268 30756.07 45.93 43615.33 53362.76 2010-09-25 05:09:11.000 268 30756.05 45.87 43615.58 88888.00 2010-09-25 05:09:12.000 268 30756.13 45.97 43615.39 88888.00 2010-09-25 05:09:13.000 268 30756.12 45.97 43615.33 88888.00 2010-09-25 05:09:14.000 268 30756.12 45.94 43615.29 88888.00 2010-09-25 05:09:15.000 268 30756.11 45.99 43615.30 53362.79 2010-09-25 05:09:16.000 268 30756.06 45.92 43615.37 88888.00 2010-09-25 05:09:17.000 268 30756.06 45.90 43615.43 88888.00 2010-09-25 05:09:18.000 268 30756.14 45.98 43615.36 88888.00 2010-09-25 05:09:19.000 268 30756.15 45.97 43615.34 88888.00 2010-09-25 05:09:20.000 268 30756.10 45.95 43615.26 53362.77 2010-09-25 05:09:21.000 268 30756.08 45.94 43615.21 88888.00 2010-09-25 05:09:22.000 268 30756.09 45.91 43615.23 88888.00 2010-09-25 05:09:23.000 268 30756.11 45.90 43615.32 88888.00 2010-09-25 05:09:24.000 268 30756.09 45.88 43615.34 88888.00 2010-09-25 05:09:25.000 268 30756.08 45.85 43615.30 53362.75 2010-09-25 05:09:26.000 268 30756.06 45.82 43615.27 88888.00 2010-09-25 05:09:27.000 268 30756.03 45.80 43615.25 88888.00 2010-09-25 05:09:28.000 268 30756.06 45.82 43615.30 88888.00 2010-09-25 05:09:29.000 268 30756.07 45.78 43615.27 88888.00 2010-09-25 05:09:30.000 268 30756.08 45.81 43615.24 53362.74 2010-09-25 05:09:31.000 268 30756.12 45.81 43615.31 88888.00 2010-09-25 05:09:32.000 268 30756.10 45.78 43615.32 88888.00 2010-09-25 05:09:33.000 268 30756.09 45.74 43615.26 88888.00 2010-09-25 05:09:34.000 268 30756.07 45.78 43615.25 88888.00 2010-09-25 05:09:35.000 268 30756.04 45.77 43615.26 53362.71 2010-09-25 05:09:36.000 268 30756.01 45.73 43615.29 88888.00 2010-09-25 05:09:37.000 268 30756.02 45.76 43615.29 88888.00 2010-09-25 05:09:38.000 268 30755.99 45.74 43615.25 88888.00 2010-09-25 05:09:39.000 268 30755.99 45.73 43615.25 88888.00 2010-09-25 05:09:40.000 268 30755.96 45.70 43615.23 53362.67 2010-09-25 05:09:41.000 268 30755.93 45.67 43615.20 88888.00 2010-09-25 05:09:42.000 268 30755.91 45.68 43615.22 88888.00 2010-09-25 05:09:43.000 268 30755.89 45.64 43615.20 88888.00 2010-09-25 05:09:44.000 268 30755.89 45.60 43615.19 88888.00 2010-09-25 05:09:45.000 268 30755.86 45.60 43615.24 53362.58 2010-09-25 05:09:46.000 268 30755.70 45.59 43615.45 88888.00 2010-09-25 05:09:47.000 268 30755.67 45.58 43615.50 88888.00 2010-09-25 05:09:48.000 268 30755.67 45.56 43615.48 88888.00 2010-09-25 05:09:49.000 268 30755.70 45.59 43615.40 88888.00 2010-09-25 05:09:50.000 268 30755.85 45.54 43615.17 53362.70 2010-09-25 05:09:51.000 268 30755.85 45.54 43615.13 88888.00 2010-09-25 05:09:52.000 268 30755.76 45.54 43615.27 88888.00 2010-09-25 05:09:53.000 268 30755.65 45.51 43615.43 88888.00 2010-09-25 05:09:54.000 268 30755.62 45.48 43615.46 88888.00 2010-09-25 05:09:55.000 268 30755.62 45.49 43615.44 53362.67 2010-09-25 05:09:56.000 268 30755.64 45.48 43615.40 88888.00 2010-09-25 05:09:57.000 268 30755.79 45.50 43615.24 88888.00 2010-09-25 05:09:58.000 268 30755.83 45.52 43615.20 88888.00 2010-09-25 05:09:59.000 268 30755.77 45.47 43615.24 88888.00 2010-09-25 05:10:00.000 268 30755.68 45.45 43615.38 53362.53 2010-09-25 05:10:01.000 268 30755.77 45.54 43615.25 88888.00 2010-09-25 05:10:02.000 268 30755.77 45.55 43615.23 88888.00 2010-09-25 05:10:03.000 268 30755.70 45.52 43615.18 88888.00 2010-09-25 05:10:04.000 268 30755.65 45.49 43615.15 88888.00 2010-09-25 05:10:05.000 268 30755.60 45.49 43615.18 53362.45 2010-09-25 05:10:06.000 268 30755.61 45.49 43615.18 88888.00 2010-09-25 05:10:07.000 268 30755.60 45.50 43615.19 88888.00 2010-09-25 05:10:08.000 268 30755.60 45.54 43615.18 88888.00 2010-09-25 05:10:09.000 268 30755.63 45.56 43615.18 88888.00 2010-09-25 05:10:10.000 268 30755.61 45.58 43615.19 53362.40 2010-09-25 05:10:11.000 268 30755.59 45.56 43615.20 88888.00 2010-09-25 05:10:12.000 268 30755.58 45.57 43615.18 88888.00 2010-09-25 05:10:13.000 268 30755.55 45.58 43615.18 88888.00 2010-09-25 05:10:14.000 268 30755.54 45.57 43615.16 88888.00 2010-09-25 05:10:15.000 268 30755.51 45.57 43615.14 53362.37 2010-09-25 05:10:16.000 268 30755.52 45.57 43615.16 88888.00 2010-09-25 05:10:17.000 268 30755.50 45.60 43615.17 88888.00 2010-09-25 05:10:18.000 268 30755.52 45.62 43615.23 88888.00 2010-09-25 05:10:19.000 268 30755.54 45.63 43615.19 88888.00 2010-09-25 05:10:20.000 268 30755.52 45.66 43615.20 53362.34 2010-09-25 05:10:21.000 268 30755.50 45.70 43615.21 88888.00 2010-09-25 05:10:22.000 268 30755.52 45.65 43615.20 88888.00 2010-09-25 05:10:23.000 268 30755.53 45.65 43615.18 88888.00 2010-09-25 05:10:24.000 268 30755.49 45.66 43615.18 88888.00 2010-09-25 05:10:25.000 268 30755.47 45.65 43615.18 53362.34 2010-09-25 05:10:26.000 268 30755.47 45.64 43615.18 88888.00 2010-09-25 05:10:27.000 268 30755.49 45.61 43615.18 88888.00 2010-09-25 05:10:28.000 268 30755.51 45.61 43615.20 88888.00 2010-09-25 05:10:29.000 268 30755.46 45.60 43615.18 88888.00 2010-09-25 05:10:30.000 268 30755.44 45.63 43615.16 53362.32 2010-09-25 05:10:31.000 268 30755.45 45.66 43615.13 88888.00 2010-09-25 05:10:32.000 268 30755.43 45.66 43615.17 88888.00 2010-09-25 05:10:33.000 268 30755.46 45.66 43615.16 88888.00 2010-09-25 05:10:34.000 268 30755.47 45.65 43615.15 88888.00 2010-09-25 05:10:35.000 268 30755.47 45.63 43615.13 53362.33 2010-09-25 05:10:36.000 268 30755.48 45.60 43615.15 88888.00 2010-09-25 05:10:37.000 268 30755.50 45.60 43615.22 88888.00 2010-09-25 05:10:38.000 268 30755.53 45.59 43615.23 88888.00 2010-09-25 05:10:39.000 268 30755.52 45.58 43615.27 88888.00 2010-09-25 05:10:40.000 268 30755.53 45.57 43615.25 53362.34 2010-09-25 05:10:41.000 268 30755.56 45.54 43615.18 88888.00 2010-09-25 05:10:42.000 268 30755.59 45.50 43615.16 88888.00 2010-09-25 05:10:43.000 268 30755.55 45.48 43615.20 88888.00 2010-09-25 05:10:44.000 268 30755.57 45.49 43615.20 88888.00 2010-09-25 05:10:45.000 268 30755.62 45.49 43615.21 53362.39 2010-09-25 05:10:46.000 268 30755.55 45.52 43615.27 88888.00 2010-09-25 05:10:47.000 268 30755.39 45.55 43615.45 88888.00 2010-09-25 05:10:48.000 268 30755.40 45.53 43615.45 88888.00 2010-09-25 05:10:49.000 268 30755.69 45.52 43615.07 88888.00 2010-09-25 05:10:50.000 268 30755.79 45.56 43614.97 53362.55 2010-09-25 05:10:51.000 268 30755.68 45.56 43615.14 88888.00 2010-09-25 05:10:52.000 268 30755.37 45.55 43615.52 88888.00 2010-09-25 05:10:53.000 268 30755.29 45.54 43615.58 88888.00 2010-09-25 05:10:54.000 268 30755.47 45.54 43615.42 88888.00 2010-09-25 05:10:55.000 268 30755.76 45.55 43615.06 53362.53 2010-09-25 05:10:56.000 268 30755.74 45.59 43615.08 88888.00 2010-09-25 05:10:57.000 268 30755.54 45.61 43615.32 88888.00 2010-09-25 05:10:58.000 268 30755.32 45.59 43615.58 88888.00 2010-09-25 05:10:59.000 268 30755.35 45.56 43615.59 88888.00 2010-09-25 05:11:00.000 268 30755.62 45.56 43615.27 53362.49 2010-09-25 05:11:01.000 268 30755.78 45.58 43615.04 88888.00 2010-09-25 05:11:02.000 268 30755.72 45.57 43615.09 88888.00 2010-09-25 05:11:03.000 268 30755.59 45.60 43615.26 88888.00 2010-09-25 05:11:04.000 268 30755.61 45.62 43615.28 88888.00 2010-09-25 05:11:05.000 268 30755.60 45.62 43615.29 53362.41 2010-09-25 05:11:06.000 268 30755.64 45.66 43615.27 88888.00 2010-09-25 05:11:07.000 268 30755.65 45.69 43615.34 88888.00 2010-09-25 05:11:08.000 268 30755.66 45.65 43615.34 88888.00 2010-09-25 05:11:09.000 268 30755.65 45.67 43615.36 88888.00 2010-09-25 05:11:10.000 268 30755.64 45.64 43615.37 53362.46 2010-09-25 05:11:11.000 268 30755.64 45.65 43615.38 88888.00 2010-09-25 05:11:12.000 268 30755.66 45.67 43615.34 88888.00 2010-09-25 05:11:13.000 268 30755.64 45.63 43615.33 88888.00 2010-09-25 05:11:14.000 268 30755.66 45.65 43615.31 88888.00 2010-09-25 05:11:15.000 268 30755.66 45.65 43615.34 53362.51 2010-09-25 05:11:16.000 268 30755.68 45.63 43615.30 88888.00 2010-09-25 05:11:17.000 268 30755.70 45.66 43615.38 88888.00 2010-09-25 05:11:18.000 268 30755.71 45.67 43615.42 88888.00 2010-09-25 05:11:19.000 268 30755.70 45.65 43615.43 88888.00 2010-09-25 05:11:20.000 268 30755.68 45.63 43615.36 53362.54 2010-09-25 05:11:21.000 268 30755.68 45.68 43615.36 88888.00 2010-09-25 05:11:22.000 268 30755.68 45.61 43615.36 88888.00 2010-09-25 05:11:23.000 268 30755.72 45.61 43615.39 88888.00 2010-09-25 05:11:24.000 268 30755.69 45.59 43615.37 88888.00 2010-09-25 05:11:25.000 268 30755.68 45.59 43615.34 53362.56 2010-09-25 05:11:26.000 268 30755.71 45.59 43615.35 88888.00 2010-09-25 05:11:27.000 268 30755.76 45.57 43615.35 88888.00 2010-09-25 05:11:28.000 268 30755.79 45.60 43615.43 88888.00 2010-09-25 05:11:29.000 268 30755.79 45.62 43615.38 88888.00 2010-09-25 05:11:30.000 268 30755.77 45.57 43615.43 53362.58 2010-09-25 05:11:31.000 268 30755.77 45.52 43615.49 88888.00 2010-09-25 05:11:32.000 268 30755.83 45.57 43615.48 88888.00 2010-09-25 05:11:33.000 268 30755.85 45.62 43615.45 88888.00 2010-09-25 05:11:34.000 268 30755.83 45.55 43615.38 88888.00 2010-09-25 05:11:35.000 268 30755.85 45.56 43615.39 53362.67 2010-09-25 05:11:36.000 268 30755.85 45.56 43615.38 88888.00 2010-09-25 05:11:37.000 268 30755.86 45.55 43615.41 88888.00 2010-09-25 05:11:38.000 268 30755.88 45.57 43615.42 88888.00 2010-09-25 05:11:39.000 268 30755.92 45.59 43615.40 88888.00 2010-09-25 05:11:40.000 268 30755.90 45.58 43615.40 53362.73 2010-09-25 05:11:41.000 268 30755.92 45.56 43615.40 88888.00 2010-09-25 05:11:42.000 268 30755.92 45.59 43615.43 88888.00 2010-09-25 05:11:43.000 268 30755.96 45.61 43615.44 88888.00 2010-09-25 05:11:44.000 268 30755.96 45.59 43615.43 88888.00 2010-09-25 05:11:45.000 268 30755.96 45.56 43615.42 53362.75 2010-09-25 05:11:46.000 268 30755.84 45.54 43615.55 88888.00 2010-09-25 05:11:47.000 268 30755.80 45.56 43615.69 88888.00 2010-09-25 05:11:48.000 268 30756.04 45.55 43615.44 88888.00 2010-09-25 05:11:49.000 268 30756.26 45.49 43615.14 88888.00 2010-09-25 05:11:50.000 268 30756.24 45.52 43615.14 53362.91 2010-09-25 05:11:51.000 268 30756.03 45.49 43615.46 88888.00 2010-09-25 05:11:52.000 268 30755.90 45.47 43615.71 88888.00 2010-09-25 05:11:53.000 268 30755.93 45.49 43615.63 88888.00 2010-09-25 05:11:54.000 268 30756.23 45.51 43615.28 88888.00 2010-09-25 05:11:55.000 268 30756.33 45.49 43615.14 53362.95 2010-09-25 05:11:56.000 268 30756.26 45.47 43615.26 88888.00 2010-09-25 05:11:57.000 268 30755.94 45.45 43615.60 88888.00 2010-09-25 05:11:58.000 268 30755.89 45.47 43615.67 88888.00 2010-09-25 05:11:59.000 268 30756.01 45.48 43615.50 88888.00 2010-09-25 05:12:00.000 268 30756.29 45.48 43615.16 53362.99 2010-09-25 05:12:01.000 268 30756.31 45.51 43615.18 88888.00 2010-09-25 05:12:02.000 268 30756.16 45.53 43615.36 88888.00 2010-09-25 05:12:03.000 268 30756.10 45.54 43615.40 88888.00 2010-09-25 05:12:04.000 268 30756.07 45.56 43615.45 88888.00 2010-09-25 05:12:05.000 268 30756.03 45.52 43615.45 53362.88 2010-09-25 05:12:06.000 268 30756.01 45.52 43615.43 88888.00 2010-09-25 05:12:07.000 268 30756.01 45.53 43615.47 88888.00 2010-09-25 05:12:08.000 268 30756.04 45.56 43615.55 88888.00 2010-09-25 05:12:09.000 268 30756.06 45.56 43615.57 88888.00 2010-09-25 05:12:10.000 268 30756.04 45.58 43615.53 53362.83 2010-09-25 05:12:11.000 268 30756.05 45.55 43615.50 88888.00 2010-09-25 05:12:12.000 268 30756.05 45.54 43615.46 88888.00 2010-09-25 05:12:13.000 268 30756.08 45.56 43615.48 88888.00 2010-09-25 05:12:14.000 268 30756.08 45.58 43615.54 88888.00 2010-09-25 05:12:15.000 268 30756.06 45.60 43615.51 53362.84 2010-09-25 05:12:16.000 268 30756.07 45.62 43615.52 88888.00 2010-09-25 05:12:17.000 268 30756.05 45.62 43615.50 88888.00 2010-09-25 05:12:18.000 268 30756.07 45.62 43615.54 88888.00 2010-09-25 05:12:19.000 268 30756.08 45.63 43615.56 88888.00 2010-09-25 05:12:20.000 268 30756.10 45.64 43615.50 53362.86 2010-09-25 05:12:21.000 268 30756.09 45.64 43615.44 88888.00 2010-09-25 05:12:22.000 268 30756.07 45.62 43615.39 88888.00 2010-09-25 05:12:23.000 268 30755.96 45.60 43615.50 88888.00 2010-09-25 05:12:24.000 268 30756.01 45.61 43615.60 88888.00 2010-09-25 05:12:25.000 268 30756.10 45.67 43615.56 53362.86 2010-09-25 05:12:26.000 268 30756.10 45.65 43615.55 88888.00 2010-09-25 05:12:27.000 268 30756.13 45.60 43615.51 88888.00 2010-09-25 05:12:28.000 268 30756.13 45.63 43615.55 88888.00 2010-09-25 05:12:29.000 268 30756.15 45.64 43615.58 88888.00 2010-09-25 05:12:30.000 268 30756.19 45.63 43615.56 53362.91 2010-09-25 05:12:31.000 268 30756.22 45.62 43615.56 88888.00 2010-09-25 05:12:32.000 268 30756.20 45.59 43615.53 88888.00 2010-09-25 05:12:33.000 268 30756.23 45.62 43615.52 88888.00 2010-09-25 05:12:34.000 268 30756.24 45.65 43615.51 88888.00 2010-09-25 05:12:35.000 268 30756.29 45.67 43615.57 53363.02 2010-09-25 05:12:36.000 268 30756.32 45.65 43615.59 88888.00 2010-09-25 05:12:37.000 268 30756.36 45.65 43615.60 88888.00 2010-09-25 05:12:38.000 268 30756.37 45.62 43615.64 88888.00 2010-09-25 05:12:39.000 268 30756.41 45.63 43615.65 88888.00 2010-09-25 05:12:40.000 268 30756.47 45.63 43615.66 53363.15 2010-09-25 05:12:41.000 268 30756.49 45.62 43615.65 88888.00 2010-09-25 05:12:42.000 268 30756.50 45.61 43615.63 88888.00 2010-09-25 05:12:43.000 268 30756.56 45.59 43615.61 88888.00 2010-09-25 05:12:44.000 268 30756.59 45.59 43615.62 88888.00 2010-09-25 05:12:45.000 268 30756.56 45.60 43615.76 53363.26 2010-09-25 05:12:46.000 268 30756.47 45.66 43615.95 88888.00 2010-09-25 05:12:47.000 268 30756.54 45.68 43615.85 88888.00 2010-09-25 05:12:48.000 268 30756.50 45.56 43615.85 88888.00 2010-09-25 05:12:49.000 268 30756.54 45.50 43615.86 88888.00 2010-09-25 05:12:50.000 268 30756.72 45.50 43615.69 53363.42 2010-09-25 05:12:51.000 268 30756.79 45.51 43615.65 88888.00 2010-09-25 05:12:52.000 268 30756.80 45.51 43615.63 88888.00 2010-09-25 05:12:53.000 268 30756.79 45.51 43615.66 88888.00 2010-09-25 05:12:54.000 268 30756.78 45.51 43615.68 88888.00 2010-09-25 05:12:55.000 268 30756.83 45.51 43615.68 53363.47 2010-09-25 05:12:56.000 268 30756.92 45.47 43615.68 88888.00 2010-09-25 05:12:57.000 268 30756.99 45.50 43615.69 88888.00 2010-09-25 05:12:58.000 268 30757.00 45.50 43615.75 88888.00 2010-09-25 05:12:59.000 268 30757.04 45.51 43615.76 88888.00 2010-09-25 05:13:00.000 268 30757.05 45.51 43615.71 53363.60 2010-09-25 05:13:01.000 268 30757.05 45.52 43615.75 88888.00 2010-09-25 05:13:02.000 268 30757.09 45.53 43615.80 88888.00 2010-09-25 05:13:03.000 268 30757.13 45.54 43615.83 88888.00 2010-09-25 05:13:04.000 268 30757.17 45.51 43615.84 88888.00 2010-09-25 05:13:05.000 268 30757.21 45.47 43615.84 53363.77 2010-09-25 05:13:06.000 268 30757.29 45.48 43615.86 88888.00 2010-09-25 05:13:07.000 268 30757.37 45.50 43615.88 88888.00 2010-09-25 05:13:08.000 268 30757.40 45.48 43615.91 88888.00 2010-09-25 05:13:09.000 268 30757.44 45.48 43615.90 88888.00 2010-09-25 05:13:10.000 268 30757.46 45.47 43615.87 53363.94 2010-09-25 05:13:11.000 268 30757.50 45.45 43615.91 88888.00 2010-09-25 05:13:12.000 268 30757.54 45.40 43615.87 88888.00 2010-09-25 05:13:13.000 268 30757.57 45.42 43615.90 88888.00 2010-09-25 05:13:14.000 268 30757.60 45.40 43615.87 88888.00 2010-09-25 05:13:15.000 268 30757.62 45.37 43615.89 53364.09 2010-09-25 05:13:16.000 268 30757.66 45.38 43615.92 88888.00 2010-09-25 05:13:17.000 268 30757.70 45.41 43615.93 88888.00 2010-09-25 05:13:18.000 268 30757.79 45.39 43615.93 88888.00 2010-09-25 05:13:19.000 268 30757.82 45.39 43615.93 88888.00 2010-09-25 05:13:20.000 268 30757.83 45.34 43615.94 53364.21 2010-09-25 05:13:21.000 268 30757.88 45.36 43615.93 88888.00 2010-09-25 05:13:22.000 268 30757.89 45.37 43615.94 88888.00 2010-09-25 05:13:23.000 268 30757.92 45.38 43615.97 88888.00 2010-09-25 05:13:24.000 268 30757.98 45.40 43616.00 88888.00 2010-09-25 05:13:25.000 268 30758.00 45.37 43616.00 53364.34 2010-09-25 05:13:26.000 268 30757.99 45.31 43616.06 88888.00 2010-09-25 05:13:27.000 268 30758.04 45.35 43616.07 88888.00 2010-09-25 05:13:28.000 268 30758.09 45.37 43616.09 88888.00 2010-09-25 05:13:29.000 268 30758.12 45.39 43616.02 88888.00 2010-09-25 05:13:30.000 268 30758.17 45.39 43616.02 53364.46 2010-09-25 05:13:31.000 268 30758.17 45.35 43616.00 88888.00 2010-09-25 05:13:32.000 268 30758.21 45.37 43616.00 88888.00 2010-09-25 05:13:33.000 268 30758.25 45.35 43616.00 88888.00 2010-09-25 05:13:34.000 268 30758.28 45.33 43616.06 88888.00 2010-09-25 05:13:35.000 268 30758.32 45.32 43616.12 53364.62 2010-09-25 05:13:36.000 268 30758.38 45.33 43616.13 88888.00 2010-09-25 05:13:37.000 268 30758.42 45.33 43616.13 88888.00 2010-09-25 05:13:38.000 268 30758.50 45.33 43616.13 88888.00 2010-09-25 05:13:39.000 268 30758.55 45.34 43616.15 88888.00 2010-09-25 05:13:40.000 268 30758.61 45.33 43616.16 53364.82 2010-09-25 05:13:41.000 268 30758.67 45.29 43616.20 88888.00 2010-09-25 05:13:42.000 268 30758.74 45.30 43616.20 88888.00 2010-09-25 05:13:43.000 268 30758.74 45.19 43616.25 88888.00 2010-09-25 05:13:44.000 268 30758.78 45.19 43616.32 88888.00 2010-09-25 05:13:45.000 268 30758.87 45.25 43616.32 53365.04 2010-09-25 05:13:46.000 268 30758.85 45.35 43616.45 88888.00 2010-09-25 05:13:47.000 268 30758.90 45.39 43616.44 88888.00 2010-09-25 05:13:48.000 268 30758.96 45.36 43616.44 88888.00 2010-09-25 05:13:49.000 268 30759.00 45.32 43616.47 88888.00 2010-09-25 05:13:50.000 268 30759.08 45.22 43616.37 53365.32 2010-09-25 05:13:51.000 268 30759.13 45.23 43616.33 88888.00 2010-09-25 05:13:52.000 268 30759.14 45.29 43616.38 88888.00 2010-09-25 05:13:53.000 268 30759.15 45.33 43616.43 88888.00 2010-09-25 05:13:54.000 268 30759.22 45.34 43616.47 88888.00 2010-09-25 05:13:55.000 268 30759.25 45.30 43616.52 53365.48 2010-09-25 05:13:56.000 268 30759.28 45.23 43616.46 88888.00 2010-09-25 05:13:57.000 268 30759.35 45.12 43616.40 88888.00 2010-09-25 05:13:58.000 268 30759.39 45.12 43616.38 88888.00 2010-09-25 05:13:59.000 268 30759.43 45.11 43616.40 88888.00 2010-09-25 05:14:00.000 268 30759.48 45.08 43616.35 53365.55 2010-09-25 05:14:01.000 268 30759.54 45.08 43616.31 88888.00 2010-09-25 05:14:02.000 268 30759.56 45.06 43616.35 88888.00 2010-09-25 05:14:03.000 268 30759.60 45.02 43616.35 88888.00 2010-09-25 05:14:04.000 268 30759.62 45.03 43616.37 88888.00 2010-09-25 05:14:05.000 268 30759.66 45.00 43616.42 53365.63 2010-09-25 05:14:06.000 268 30759.68 44.97 43616.42 88888.00 2010-09-25 05:14:07.000 268 30759.68 44.96 43616.39 88888.00 2010-09-25 05:14:08.000 268 30759.74 44.95 43616.39 88888.00 2010-09-25 05:14:09.000 268 30759.74 44.91 43616.41 88888.00 2010-09-25 05:14:10.000 268 30759.75 44.95 43616.41 53365.78 2010-09-25 05:14:11.000 268 30759.78 44.95 43616.37 88888.00 2010-09-25 05:14:12.000 268 30759.79 44.92 43616.38 88888.00 2010-09-25 05:14:13.000 268 30759.84 44.91 43616.43 88888.00 2010-09-25 05:14:14.000 268 30759.82 44.91 43616.44 88888.00 2010-09-25 05:14:15.000 268 30759.81 44.89 43616.50 53365.84 2010-09-25 05:14:16.000 268 30759.85 44.89 43616.52 88888.00 2010-09-25 05:14:17.000 268 30759.89 44.88 43616.54 88888.00 2010-09-25 05:14:18.000 268 30759.94 44.89 43616.50 88888.00 2010-09-25 05:14:19.000 268 30759.94 44.86 43616.50 88888.00 2010-09-25 05:14:20.000 268 30759.96 44.89 43616.51 53365.95 2010-09-25 05:14:21.000 268 30759.94 44.90 43616.51 88888.00 2010-09-25 05:14:22.000 268 30759.94 44.88 43616.57 88888.00 2010-09-25 05:14:23.000 268 30759.95 44.85 43616.55 88888.00 2010-09-25 05:14:24.000 268 30759.96 44.87 43616.49 88888.00 2010-09-25 05:14:25.000 268 30759.98 44.88 43616.48 53366.00 2010-09-25 05:14:26.000 268 30759.96 44.86 43616.48 88888.00 2010-09-25 05:14:27.000 268 30760.00 44.84 43616.51 88888.00 2010-09-25 05:14:28.000 268 30760.00 44.88 43616.51 88888.00 2010-09-25 05:14:29.000 268 30760.02 44.89 43616.48 88888.00 2010-09-25 05:14:30.000 268 30760.03 44.87 43616.48 53366.02 2010-09-25 05:14:31.000 268 30760.02 44.86 43616.46 88888.00 2010-09-25 05:14:32.000 268 30760.03 44.89 43616.50 88888.00 2010-09-25 05:14:33.000 268 30760.06 44.86 43616.45 88888.00 2010-09-25 05:14:34.000 268 30760.09 44.84 43616.49 88888.00 2010-09-25 05:14:35.000 268 30760.11 44.87 43616.56 53366.06 2010-09-25 05:14:36.000 268 30760.09 44.86 43616.54 88888.00 2010-09-25 05:14:37.000 268 30760.09 44.80 43616.51 88888.00 2010-09-25 05:14:38.000 268 30760.10 44.81 43616.54 88888.00 2010-09-25 05:14:39.000 268 30760.13 44.87 43616.60 88888.00 2010-09-25 05:14:40.000 268 30760.11 44.84 43616.57 53366.07 2010-09-25 05:14:41.000 268 30760.08 44.82 43616.51 88888.00 2010-09-25 05:14:42.000 268 30760.06 44.84 43616.56 88888.00 2010-09-25 05:14:43.000 268 30760.03 44.83 43616.54 88888.00 2010-09-25 05:14:44.000 268 30759.99 44.80 43616.53 88888.00 2010-09-25 05:14:45.000 268 30759.97 44.86 43616.53 53366.05 2010-09-25 05:14:46.000 268 30759.97 44.89 43616.56 88888.00 2010-09-25 05:14:47.000 268 30759.89 44.97 43616.68 88888.00 2010-09-25 05:14:48.000 268 30759.90 44.93 43616.69 88888.00 2010-09-25 05:14:49.000 268 30759.99 44.76 43616.50 88888.00 2010-09-25 05:14:50.000 268 30760.02 44.68 43616.42 53366.15 2010-09-25 05:14:51.000 268 30759.96 44.73 43616.47 88888.00 2010-09-25 05:14:52.000 268 30759.86 44.92 43616.68 88888.00 2010-09-25 05:14:53.000 268 30759.84 44.93 43616.74 88888.00 2010-09-25 05:14:54.000 268 30759.90 44.85 43616.61 88888.00 2010-09-25 05:14:55.000 268 30759.97 44.68 43616.36 53366.09 2010-09-25 05:14:56.000 268 30759.96 44.68 43616.36 88888.00 2010-09-25 05:14:57.000 268 30759.89 44.84 43616.55 88888.00 2010-09-25 05:14:58.000 268 30759.82 44.94 43616.70 88888.00 2010-09-25 05:14:59.000 268 30759.83 44.94 43616.70 88888.00 2010-09-25 05:15:00.000 268 30759.88 44.76 43616.43 53366.08 2010-09-25 05:15:01.000 268 30759.92 44.69 43616.33 88888.00 2010-09-25 05:15:02.000 268 30759.91 44.74 43616.38 88888.00 2010-09-25 05:15:03.000 268 30759.89 44.80 43616.50 88888.00 2010-09-25 05:15:04.000 268 30759.89 44.81 43616.48 88888.00 2010-09-25 05:15:05.000 268 30759.85 44.80 43616.51 53365.88 2010-09-25 05:15:06.000 268 30759.82 44.79 43616.53 88888.00 2010-09-25 05:15:07.000 268 30759.81 44.84 43616.55 88888.00 2010-09-25 05:15:08.000 268 30759.78 44.84 43616.51 88888.00 2010-09-25 05:15:09.000 268 30759.79 44.81 43616.51 88888.00 2010-09-25 05:15:10.000 268 30759.81 44.83 43616.50 53365.89 2010-09-25 05:15:11.000 268 30759.79 44.84 43616.50 88888.00 2010-09-25 05:15:12.000 268 30759.73 44.83 43616.50 88888.00 2010-09-25 05:15:13.000 268 30759.74 44.85 43616.47 88888.00 2010-09-25 05:15:14.000 268 30759.75 44.89 43616.46 88888.00 2010-09-25 05:15:15.000 268 30759.72 44.87 43616.47 53365.86 2010-09-25 05:15:16.000 268 30759.69 44.88 43616.51 88888.00 2010-09-25 05:15:17.000 268 30759.65 44.90 43616.52 88888.00 2010-09-25 05:15:18.000 268 30759.61 44.88 43616.49 88888.00 2010-09-25 05:15:19.000 268 30759.60 44.92 43616.51 88888.00 2010-09-25 05:15:20.000 268 30759.58 44.92 43616.47 53365.82 2010-09-25 05:15:21.000 268 30759.56 44.91 43616.45 88888.00 2010-09-25 05:15:22.000 268 30759.52 44.92 43616.46 88888.00 2010-09-25 05:15:23.000 268 30759.51 44.89 43616.45 88888.00 2010-09-25 05:15:24.000 268 30759.47 44.89 43616.42 88888.00 2010-09-25 05:15:25.000 268 30759.49 44.89 43616.42 53365.72 2010-09-25 05:15:26.000 268 30759.48 44.92 43616.42 88888.00 2010-09-25 05:15:27.000 268 30759.46 44.95 43616.44 88888.00 2010-09-25 05:15:28.000 268 30759.48 45.00 43616.49 88888.00 2010-09-25 05:15:29.000 268 30759.45 44.99 43616.46 88888.00 2010-09-25 05:15:30.000 268 30759.40 44.92 43616.43 53365.62 2010-09-25 05:15:31.000 268 30759.38 44.95 43616.45 88888.00 2010-09-25 05:15:32.000 268 30759.37 44.93 43616.44 88888.00 2010-09-25 05:15:33.000 268 30759.37 44.91 43616.45 88888.00 2010-09-25 05:15:34.000 268 30759.37 44.93 43616.45 88888.00 2010-09-25 05:15:35.000 268 30759.38 44.94 43616.43 53365.59 2010-09-25 05:15:36.000 268 30759.32 44.90 43616.44 88888.00 2010-09-25 05:15:37.000 268 30759.33 44.93 43616.41 88888.00 2010-09-25 05:15:38.000 268 30759.30 44.97 43616.44 88888.00 2010-09-25 05:15:39.000 268 30759.27 44.94 43616.40 88888.00 2010-09-25 05:15:40.000 268 30759.23 44.95 43616.41 53365.55 2010-09-25 05:15:41.000 268 30759.25 44.95 43616.37 88888.00 2010-09-25 05:15:42.000 268 30759.24 44.93 43616.39 88888.00 2010-09-25 05:15:43.000 268 30759.27 44.93 43616.39 88888.00 2010-09-25 05:15:44.000 268 30759.24 44.93 43616.39 88888.00 2010-09-25 05:15:45.000 268 30759.26 44.92 43616.36 53365.54 2010-09-25 05:15:46.000 268 30759.21 45.00 43616.42 88888.00 2010-09-25 05:15:47.000 268 30759.19 45.08 43616.55 88888.00 2010-09-25 05:15:48.000 268 30759.31 44.98 43616.44 88888.00 2010-09-25 05:15:49.000 268 30759.38 44.81 43616.23 88888.00 2010-09-25 05:15:50.000 268 30759.34 44.77 43616.24 53365.62 2010-09-25 05:15:51.000 268 30759.25 44.89 43616.44 88888.00 2010-09-25 05:15:52.000 268 30759.22 45.02 43616.57 88888.00 2010-09-25 05:15:53.000 268 30759.26 44.96 43616.57 88888.00 2010-09-25 05:15:54.000 268 30759.37 44.77 43616.39 88888.00 2010-09-25 05:15:55.000 268 30759.39 44.72 43616.30 53365.65 2010-09-25 05:15:56.000 268 30759.31 44.77 43616.30 88888.00 2010-09-25 05:15:57.000 268 30759.24 44.93 43616.56 88888.00 2010-09-25 05:15:58.000 268 30759.26 44.98 43616.57 88888.00 2010-09-25 05:15:59.000 268 30759.26 44.94 43616.49 88888.00 2010-09-25 05:16:00.000 268 30759.40 44.77 43616.24 53365.63 2010-09-25 05:16:01.000 268 30759.39 44.73 43616.20 88888.00 2010-09-25 05:16:02.000 268 30759.33 44.83 43616.34 88888.00 2010-09-25 05:16:03.000 268 30759.30 44.86 43616.37 88888.00 2010-09-25 05:16:04.000 268 30759.28 44.84 43616.35 88888.00 2010-09-25 05:16:05.000 268 30759.29 44.87 43616.37 53365.46 2010-09-25 05:16:06.000 268 30759.28 44.90 43616.35 88888.00 2010-09-25 05:16:07.000 268 30759.29 44.90 43616.36 88888.00 2010-09-25 05:16:08.000 268 30759.28 44.91 43616.41 88888.00 2010-09-25 05:16:09.000 268 30759.29 44.89 43616.38 88888.00 2010-09-25 05:16:10.000 268 30759.25 44.91 43616.35 53365.46 2010-09-25 05:16:11.000 268 30759.25 44.90 43616.34 88888.00 2010-09-25 05:16:12.000 268 30759.21 44.89 43616.33 88888.00 2010-09-25 05:16:13.000 268 30759.17 44.84 43616.37 88888.00 2010-09-25 05:16:14.000 268 30759.16 44.84 43616.44 88888.00 2010-09-25 05:16:15.000 268 30759.15 44.89 43616.39 53365.39 2010-09-25 05:16:16.000 268 30759.16 44.95 43616.35 88888.00 2010-09-25 05:16:17.000 268 30759.10 44.97 43616.33 88888.00 2010-09-25 05:16:18.000 268 30759.14 45.02 43616.36 88888.00 2010-09-25 05:16:19.000 268 30759.15 45.04 43616.34 88888.00 2010-09-25 05:16:20.000 268 30759.11 45.02 43616.34 53365.36 2010-09-25 05:16:21.000 268 30759.11 45.03 43616.36 88888.00 2010-09-25 05:16:22.000 268 30759.11 45.03 43616.33 88888.00 2010-09-25 05:16:23.000 268 30759.13 45.03 43616.36 88888.00 2010-09-25 05:16:24.000 268 30759.08 45.03 43616.40 88888.00 2010-09-25 05:16:25.000 268 30759.08 45.06 43616.37 53365.30 2010-09-25 05:16:26.000 268 30759.08 45.09 43616.37 88888.00 2010-09-25 05:16:27.000 268 30759.05 45.06 43616.36 88888.00 2010-09-25 05:16:28.000 268 30759.06 45.07 43616.36 88888.00 2010-09-25 05:16:29.000 268 30759.07 45.10 43616.35 88888.00 2010-09-25 05:16:30.000 268 30759.07 45.08 43616.35 53365.37 2010-09-25 05:16:31.000 268 30759.06 45.09 43616.37 88888.00 2010-09-25 05:16:32.000 268 30759.06 45.09 43616.34 88888.00 2010-09-25 05:16:33.000 268 30759.04 45.14 43616.33 88888.00 2010-09-25 05:16:34.000 268 30759.08 45.16 43616.32 88888.00 2010-09-25 05:16:35.000 268 30759.04 45.08 43616.39 53365.34 2010-09-25 05:16:36.000 268 30759.11 45.17 43616.38 88888.00 2010-09-25 05:16:37.000 268 30759.14 45.22 43616.35 88888.00 2010-09-25 05:16:38.000 268 30759.19 45.21 43616.30 88888.00 2010-09-25 05:16:39.000 268 30759.20 45.17 43616.29 88888.00 2010-09-25 05:16:40.000 268 30759.20 45.18 43616.30 53365.36 2010-09-25 05:16:41.000 268 30759.19 45.18 43616.32 88888.00 2010-09-25 05:16:42.000 268 30759.19 45.14 43616.28 88888.00 2010-09-25 05:16:43.000 268 30759.23 45.20 43616.30 88888.00 2010-09-25 05:16:44.000 268 30759.21 45.23 43616.36 88888.00 2010-09-25 05:16:45.000 268 30759.19 45.23 43616.39 53365.41 2010-09-25 05:16:46.000 268 30759.19 45.30 43616.50 88888.00 2010-09-25 05:16:47.000 268 30759.22 45.31 43616.50 88888.00 2010-09-25 05:16:48.000 268 30759.22 45.32 43616.48 88888.00 2010-09-25 05:16:49.000 268 30759.23 45.27 43616.46 88888.00 2010-09-25 05:16:50.000 268 30759.31 45.20 43616.36 53365.55 2010-09-25 05:16:51.000 268 30759.31 45.13 43616.33 88888.00 2010-09-25 05:16:52.000 268 30759.34 45.15 43616.35 88888.00 2010-09-25 05:16:53.000 268 30759.36 45.18 43616.39 88888.00 2010-09-25 05:16:54.000 268 30759.34 45.17 43616.34 88888.00 2010-09-25 05:16:55.000 268 30759.37 45.13 43616.28 53365.47 2010-09-25 05:16:56.000 268 30759.35 45.15 43616.34 88888.00 2010-09-25 05:16:57.000 268 30759.44 45.28 43616.20 88888.00 2010-09-25 05:16:58.000 268 30759.39 45.23 43616.16 88888.00 2010-09-25 05:16:59.000 268 30759.38 45.17 43616.21 88888.00 2010-09-25 05:17:00.000 268 30759.35 45.17 43616.29 53365.40 2010-09-25 05:17:01.000 268 30759.37 45.13 43616.32 88888.00 2010-09-25 05:17:02.000 268 30759.36 45.12 43616.32 88888.00 2010-09-25 05:17:03.000 268 30759.37 45.19 43616.34 88888.00 2010-09-25 05:17:04.000 268 30759.33 45.18 43616.38 88888.00 2010-09-25 05:17:05.000 268 30759.35 45.16 43616.35 53365.50 2010-09-25 05:17:06.000 268 30759.36 45.15 43616.29 88888.00 2010-09-25 05:17:07.000 268 30759.35 45.17 43616.27 88888.00 2010-09-25 05:17:08.000 268 30759.38 45.20 43616.28 88888.00 2010-09-25 05:17:09.000 268 30759.39 45.19 43616.24 88888.00 2010-09-25 05:17:10.000 268 30759.29 45.13 43616.36 53365.52 2010-09-25 05:17:11.000 268 30759.34 45.18 43616.37 88888.00 2010-09-25 05:17:12.000 268 30759.34 45.24 43616.36 88888.00 2010-09-25 05:17:13.000 268 30759.36 45.30 43616.32 88888.00 2010-09-25 05:17:14.000 268 30759.37 45.27 43616.32 88888.00 2010-09-25 05:17:15.000 268 30759.38 45.27 43616.29 53365.55 2010-09-25 05:17:16.000 268 30759.37 45.26 43616.26 88888.00 2010-09-25 05:17:17.000 268 30759.36 45.27 43616.27 88888.00 2010-09-25 05:17:18.000 268 30759.36 45.27 43616.29 88888.00 2010-09-25 05:17:19.000 268 30759.35 45.26 43616.28 88888.00 2010-09-25 05:17:20.000 268 30759.38 45.23 43616.26 53365.55 2010-09-25 05:17:21.000 268 30759.41 45.22 43616.24 88888.00 2010-09-25 05:17:22.000 268 30759.39 45.26 43616.20 88888.00 2010-09-25 05:17:23.000 268 30759.37 45.26 43616.29 88888.00 2010-09-25 05:17:24.000 268 30759.38 45.22 43616.32 88888.00 2010-09-25 05:17:25.000 268 30759.42 45.18 43616.29 53365.57 2010-09-25 05:17:26.000 268 30759.43 45.17 43616.28 88888.00 2010-09-25 05:17:27.000 268 30759.47 45.16 43616.28 88888.00 2010-09-25 05:17:28.000 268 30759.49 45.16 43616.30 88888.00 2010-09-25 05:17:29.000 268 30759.48 45.16 43616.30 88888.00 2010-09-25 05:17:30.000 268 30759.44 45.18 43616.29 53365.58 2010-09-25 05:17:31.000 268 30759.43 45.18 43616.30 88888.00 2010-09-25 05:17:32.000 268 30759.46 45.24 43616.26 88888.00 2010-09-25 05:17:33.000 268 30759.45 45.20 43616.26 88888.00 2010-09-25 05:17:34.000 268 30759.49 45.15 43616.37 88888.00 2010-09-25 05:17:35.000 268 30759.51 45.13 43616.39 53365.51 2010-09-25 05:17:36.000 268 30759.53 45.13 43616.37 88888.00 2010-09-25 05:17:37.000 268 30759.52 45.11 43616.39 88888.00 2010-09-25 05:17:38.000 268 30759.51 45.11 43616.45 88888.00 2010-09-25 05:17:39.000 268 30759.53 45.11 43616.40 88888.00 2010-09-25 05:17:40.000 268 30759.55 45.11 43616.41 53365.63 2010-09-25 05:17:41.000 268 30759.56 45.11 43616.45 88888.00 2010-09-25 05:17:42.000 268 30759.60 45.10 43616.43 88888.00 2010-09-25 05:17:43.000 268 30759.62 45.12 43616.43 88888.00 2010-09-25 05:17:44.000 268 30759.61 45.14 43616.43 88888.00 2010-09-25 05:17:45.000 268 30759.62 45.18 43616.41 53365.68 2010-09-25 05:17:46.000 268 30759.62 45.15 43616.42 88888.00 2010-09-25 05:17:47.000 268 30759.64 45.15 43616.44 88888.00 2010-09-25 05:17:48.000 268 30759.65 45.14 43616.43 88888.00 2010-09-25 05:17:49.000 268 30759.68 45.13 43616.45 88888.00 2010-09-25 05:17:50.000 268 30759.70 45.11 43616.43 53365.77 2010-09-25 05:17:51.000 268 30759.69 45.12 43616.38 88888.00 2010-09-25 05:17:52.000 268 30759.70 45.10 43616.35 88888.00 2010-09-25 05:17:53.000 268 30759.75 45.06 43616.37 88888.00 2010-09-25 05:17:54.000 268 30759.71 45.06 43616.42 88888.00 2010-09-25 05:17:55.000 268 30759.74 45.04 43616.41 53365.81 2010-09-25 05:17:56.000 268 30759.78 45.05 43616.42 88888.00 2010-09-25 05:17:57.000 268 30759.81 45.05 43616.43 88888.00 2010-09-25 05:17:58.000 268 30759.86 45.02 43616.43 88888.00 2010-09-25 05:17:59.000 268 30759.88 44.99 43616.42 88888.00 2010-09-25 05:18:00.000 268 30759.82 44.97 43616.42 53365.85 2010-09-25 05:18:01.000 268 30759.82 44.97 43616.39 88888.00 2010-09-25 05:18:02.000 268 30759.85 45.00 43616.36 88888.00 2010-09-25 05:18:03.000 268 30759.83 45.01 43616.40 88888.00 2010-09-25 05:18:04.000 268 30759.81 44.97 43616.44 88888.00 2010-09-25 05:18:05.000 268 30759.80 44.95 43616.40 53365.89 2010-09-25 05:18:06.000 268 30759.84 44.95 43616.41 88888.00 2010-09-25 05:18:07.000 268 30759.81 44.94 43616.38 88888.00 2010-09-25 05:18:08.000 268 30759.80 44.96 43616.40 88888.00 2010-09-25 05:18:09.000 268 30759.81 44.93 43616.40 88888.00 2010-09-25 05:18:10.000 268 30759.84 44.90 43616.36 53365.87 2010-09-25 05:18:11.000 268 30759.86 44.88 43616.35 88888.00 2010-09-25 05:18:12.000 268 30759.86 44.90 43616.39 88888.00 2010-09-25 05:18:13.000 268 30759.88 44.90 43616.41 88888.00 2010-09-25 05:18:14.000 268 30759.85 44.86 43616.38 88888.00 2010-09-25 05:18:15.000 268 30759.83 44.82 43616.38 53365.89 2010-09-25 05:18:16.000 268 30759.88 44.83 43616.36 88888.00 2010-09-25 05:18:17.000 268 30759.88 44.83 43616.35 88888.00 2010-09-25 05:18:18.000 268 30759.84 44.84 43616.36 88888.00 2010-09-25 05:18:19.000 268 30759.84 44.83 43616.38 88888.00 2010-09-25 05:18:20.000 268 30759.83 44.82 43616.37 53365.89 2010-09-25 05:18:21.000 268 30759.79 44.81 43616.37 88888.00 2010-09-25 05:18:22.000 268 30759.81 44.80 43616.39 88888.00 2010-09-25 05:18:23.000 268 30759.82 44.80 43616.36 88888.00 2010-09-25 05:18:24.000 268 30759.77 44.77 43616.38 88888.00 2010-09-25 05:18:25.000 268 30759.70 44.73 43616.36 53365.86 2010-09-25 05:18:26.000 268 30759.64 44.70 43616.43 88888.00 2010-09-25 05:18:27.000 268 30759.63 44.74 43616.46 88888.00 2010-09-25 05:18:28.000 268 30759.67 44.78 43616.36 88888.00 2010-09-25 05:18:29.000 268 30759.66 44.78 43616.39 88888.00 2010-09-25 05:18:30.000 268 30759.68 44.78 43616.42 53365.79 2010-09-25 05:18:31.000 268 30759.62 44.76 43616.38 88888.00 2010-09-25 05:18:32.000 268 30759.63 44.73 43616.32 88888.00 2010-09-25 05:18:33.000 268 30759.66 44.74 43616.30 88888.00 2010-09-25 05:18:34.000 268 30759.63 44.74 43616.35 88888.00 2010-09-25 05:18:35.000 268 30759.63 44.76 43616.32 53365.75 2010-09-25 05:18:36.000 268 30759.64 44.76 43616.36 88888.00 2010-09-25 05:18:37.000 268 30759.68 44.71 43616.37 88888.00 2010-09-25 05:18:38.000 268 30759.71 44.73 43616.38 88888.00 2010-09-25 05:18:39.000 268 30759.72 44.73 43616.38 88888.00 2010-09-25 05:18:40.000 268 30759.73 44.73 43616.39 53365.80 2010-09-25 05:18:41.000 268 30759.80 44.68 43616.38 88888.00 2010-09-25 05:18:42.000 268 30759.81 44.65 43616.44 88888.00 2010-09-25 05:18:43.000 268 30759.85 44.62 43616.43 88888.00 2010-09-25 05:18:44.000 268 30759.89 44.61 43616.39 88888.00 2010-09-25 05:18:45.000 268 30759.92 44.61 43616.41 53365.93 2010-09-25 05:18:46.000 268 30760.00 44.56 43616.37 88888.00 2010-09-25 05:18:47.000 268 30760.01 44.55 43616.41 88888.00 2010-09-25 05:18:48.000 268 30760.06 44.60 43616.39 88888.00 2010-09-25 05:18:49.000 268 30760.10 44.56 43616.43 88888.00 2010-09-25 05:18:50.000 268 30760.11 44.56 43616.48 53366.06 2010-09-25 05:18:51.000 268 30760.13 44.57 43616.49 88888.00 2010-09-25 05:18:52.000 268 30760.15 44.60 43616.51 88888.00 2010-09-25 05:18:53.000 268 30760.14 44.60 43616.51 88888.00 2010-09-25 05:18:54.000 268 30760.13 44.59 43616.49 88888.00 2010-09-25 05:18:55.000 268 30760.12 44.54 43616.51 53366.15 2010-09-25 05:18:56.000 268 30760.16 44.54 43616.51 88888.00 2010-09-25 05:18:57.000 268 30760.17 44.57 43616.49 88888.00 2010-09-25 05:18:58.000 268 30760.16 44.57 43616.47 88888.00 2010-09-25 05:18:59.000 268 30760.18 44.58 43616.49 88888.00 2010-09-25 05:19:00.000 268 30760.13 44.59 43616.46 53366.17 2010-09-25 05:19:01.000 268 30760.13 44.56 43616.48 88888.00 2010-09-25 05:19:02.000 268 30760.14 44.59 43616.52 88888.00 2010-09-25 05:19:03.000 268 30760.17 44.60 43616.53 88888.00 2010-09-25 05:19:04.000 268 30760.19 44.59 43616.54 88888.00 2010-09-25 05:19:05.000 268 30760.20 44.57 43616.51 53366.18 2010-09-25 05:19:06.000 268 30760.20 44.58 43616.53 88888.00 2010-09-25 05:19:07.000 268 30760.17 44.56 43616.52 88888.00 2010-09-25 05:19:08.000 268 30760.21 44.56 43616.57 88888.00 2010-09-25 05:19:09.000 268 30760.18 44.56 43616.57 88888.00 2010-09-25 05:19:10.000 268 30760.14 44.56 43616.55 53366.22 2010-09-25 05:19:11.000 268 30760.14 44.53 43616.53 88888.00 2010-09-25 05:19:12.000 268 30760.12 44.50 43616.53 88888.00 2010-09-25 05:19:13.000 268 30760.11 44.48 43616.50 88888.00 2010-09-25 05:19:14.000 268 30760.10 44.46 43616.54 88888.00 2010-09-25 05:19:15.000 268 30760.09 44.44 43616.51 53366.14 2010-09-25 05:19:16.000 268 30760.06 44.44 43616.40 88888.00 2010-09-25 05:19:17.000 268 30760.09 44.42 43616.44 88888.00 2010-09-25 05:19:18.000 268 30760.13 44.39 43616.48 88888.00 2010-09-25 05:19:19.000 268 30760.15 44.39 43616.50 88888.00 2010-09-25 05:19:20.000 268 30760.15 44.39 43616.54 53366.12 2010-09-25 05:19:21.000 268 30760.17 44.33 43616.52 88888.00 2010-09-25 05:19:22.000 268 30760.23 44.31 43616.57 88888.00 2010-09-25 05:19:23.000 268 30760.24 44.30 43616.57 88888.00 2010-09-25 05:19:24.000 268 30760.27 44.28 43616.59 88888.00 2010-09-25 05:19:25.000 268 30760.26 44.27 43616.56 53366.21 2010-09-25 05:19:26.000 268 30760.29 44.26 43616.52 88888.00 2010-09-25 05:19:27.000 268 30760.31 44.21 43616.55 88888.00 2010-09-25 05:19:28.000 268 30760.33 44.23 43616.58 88888.00 2010-09-25 05:19:29.000 268 30760.31 44.15 43616.58 88888.00 2010-09-25 05:19:30.000 268 30760.26 44.14 43616.51 53366.24 2010-09-25 05:19:31.000 268 30760.23 44.13 43616.51 88888.00 2010-09-25 05:19:32.000 268 30760.20 44.12 43616.50 88888.00 2010-09-25 05:19:33.000 268 30760.19 44.12 43616.48 88888.00 2010-09-25 05:19:34.000 268 30760.16 44.12 43616.49 88888.00 2010-09-25 05:19:35.000 268 30760.11 44.12 43616.49 53366.11 2010-09-25 05:19:36.000 268 30760.07 44.09 43616.42 88888.00 2010-09-25 05:19:37.000 268 30760.02 44.09 43616.48 88888.00 2010-09-25 05:19:38.000 268 30760.00 44.12 43616.49 88888.00 2010-09-25 05:19:39.000 268 30759.97 44.12 43616.49 88888.00 2010-09-25 05:19:40.000 268 30759.96 44.14 43616.48 53365.97 2010-09-25 05:19:41.000 268 30759.94 44.15 43616.44 88888.00 2010-09-25 05:19:42.000 268 30759.89 44.18 43616.45 88888.00 2010-09-25 05:19:43.000 268 30759.86 44.18 43616.44 88888.00 2010-09-25 05:19:44.000 268 30759.84 44.14 43616.44 88888.00 2010-09-25 05:19:45.000 268 30759.83 44.14 43616.42 53365.90 2010-09-25 05:19:46.000 268 30759.78 44.15 43616.44 88888.00 2010-09-25 05:19:47.000 268 30759.77 44.19 43616.47 88888.00 2010-09-25 05:19:48.000 268 30759.70 44.15 43616.46 88888.00 2010-09-25 05:19:49.000 268 30759.69 44.15 43616.45 88888.00 2010-09-25 05:19:50.000 268 30759.67 44.15 43616.43 53365.82 2010-09-25 05:19:51.000 268 30759.63 44.18 43616.46 88888.00 2010-09-25 05:19:52.000 268 30759.60 44.19 43616.47 88888.00 2010-09-25 05:19:53.000 268 30759.62 44.21 43616.44 88888.00 2010-09-25 05:19:54.000 268 30759.60 44.22 43616.44 88888.00 2010-09-25 05:19:55.000 268 30759.58 44.20 43616.45 53365.73 2010-09-25 05:19:56.000 268 30759.57 44.20 43616.43 88888.00 2010-09-25 05:19:57.000 268 30759.57 44.20 43616.41 88888.00 2010-09-25 05:19:58.000 268 30759.59 44.23 43616.44 88888.00 2010-09-25 05:19:59.000 268 30759.58 44.23 43616.43 88888.00 2010-09-25 05:20:00.000 268 30759.56 44.20 43616.44 53365.70 2010-09-25 05:20:01.000 268 30759.56 44.20 43616.45 88888.00 2010-09-25 05:20:02.000 268 30759.56 44.23 43616.40 88888.00 2010-09-25 05:20:03.000 268 30759.56 44.23 43616.38 88888.00 2010-09-25 05:20:04.000 268 30759.59 44.23 43616.40 88888.00 2010-09-25 05:20:05.000 268 30759.56 44.27 43616.42 53365.72 2010-09-25 05:20:06.000 268 30759.55 44.28 43616.44 88888.00 2010-09-25 05:20:07.000 268 30759.51 44.27 43616.48 88888.00 2010-09-25 05:20:08.000 268 30759.49 44.24 43616.43 88888.00 2010-09-25 05:20:09.000 268 30759.44 44.21 43616.45 88888.00 2010-09-25 05:20:10.000 268 30759.41 44.19 43616.41 53365.72 2010-09-25 05:20:11.000 268 30759.38 44.20 43616.39 88888.00 2010-09-25 05:20:12.000 268 30759.36 44.23 43616.41 88888.00 2010-09-25 05:20:13.000 268 30759.33 44.23 43616.39 88888.00 2010-09-25 05:20:14.000 268 30759.25 44.19 43616.31 88888.00 2010-09-25 05:20:15.000 268 30759.16 44.15 43616.29 53365.52 2010-09-25 05:20:16.000 268 30759.10 44.14 43616.31 88888.00 2010-09-25 05:20:17.000 268 30759.07 44.15 43616.31 88888.00 2010-09-25 05:20:18.000 268 30759.03 44.23 43616.32 88888.00 2010-09-25 05:20:19.000 268 30759.01 44.21 43616.31 88888.00 2010-09-25 05:20:20.000 268 30758.99 44.23 43616.28 53365.33 2010-09-25 05:20:21.000 268 30758.97 44.27 43616.25 88888.00 2010-09-25 05:20:22.000 268 30758.97 44.24 43616.23 88888.00 2010-09-25 05:20:23.000 268 30758.96 44.27 43616.29 88888.00 2010-09-25 05:20:24.000 268 30758.99 44.27 43616.29 88888.00 2010-09-25 05:20:25.000 268 30759.00 44.25 43616.30 53365.27 2010-09-25 05:20:26.000 268 30759.01 44.26 43616.30 88888.00 2010-09-25 05:20:27.000 268 30759.00 44.29 43616.29 88888.00 2010-09-25 05:20:28.000 268 30758.97 44.30 43616.30 88888.00 2010-09-25 05:20:29.000 268 30758.99 44.26 43616.29 88888.00 2010-09-25 05:20:30.000 268 30759.01 44.27 43616.28 53365.33 2010-09-25 05:20:31.000 268 30759.03 44.31 43616.31 88888.00 2010-09-25 05:20:32.000 268 30759.01 44.27 43616.26 88888.00 2010-09-25 05:20:33.000 268 30759.01 44.27 43616.23 88888.00 2010-09-25 05:20:34.000 268 30758.98 44.27 43616.26 88888.00 2010-09-25 05:20:35.000 268 30758.95 44.24 43616.22 53365.28 2010-09-25 05:20:36.000 268 30758.95 44.19 43616.22 88888.00 2010-09-25 05:20:37.000 268 30758.95 44.17 43616.25 88888.00 2010-09-25 05:20:38.000 268 30758.95 44.21 43616.29 88888.00 2010-09-25 05:20:39.000 268 30758.95 44.25 43616.30 88888.00 2010-09-25 05:20:40.000 268 30758.95 44.22 43616.24 53365.26 2010-09-25 05:20:41.000 268 30758.92 44.23 43616.23 88888.00 2010-09-25 05:20:42.000 268 30758.92 44.27 43616.23 88888.00 2010-09-25 05:20:43.000 268 30758.93 44.27 43616.23 88888.00 2010-09-25 05:20:44.000 268 30758.89 44.27 43616.29 88888.00 2010-09-25 05:20:45.000 268 30758.86 44.27 43616.31 53365.25 2010-09-25 05:20:46.000 268 30758.82 44.26 43616.29 88888.00 2010-09-25 05:20:47.000 268 30758.79 44.33 43616.28 88888.00 2010-09-25 05:20:48.000 268 30758.78 44.38 43616.26 88888.00 2010-09-25 05:20:49.000 268 30758.74 44.37 43616.24 88888.00 2010-09-25 05:20:50.000 268 30758.63 44.37 43616.21 53365.16 2010-09-25 05:20:51.000 268 30758.54 44.36 43616.22 88888.00 2010-09-25 05:20:52.000 268 30758.48 44.37 43616.21 88888.00 2010-09-25 05:20:53.000 268 30758.43 44.40 43616.17 88888.00 2010-09-25 05:20:54.000 268 30758.34 44.42 43616.13 88888.00 2010-09-25 05:20:55.000 268 30758.28 44.41 43616.10 53364.90 2010-09-25 05:20:56.000 268 30758.25 44.47 43616.11 88888.00 2010-09-25 05:20:57.000 268 30758.23 44.55 43616.15 88888.00 2010-09-25 05:20:58.000 268 30758.22 44.55 43616.17 88888.00 2010-09-25 05:20:59.000 268 30758.18 44.59 43616.18 88888.00 2010-09-25 05:21:00.000 268 30758.17 44.63 43616.16 53364.73 2010-09-25 05:21:01.000 268 30758.10 44.56 43616.21 88888.00 2010-09-25 05:21:02.000 268 30758.11 44.59 43616.29 88888.00 2010-09-25 05:21:03.000 268 30758.15 44.65 43616.25 88888.00 2010-09-25 05:21:04.000 268 30758.16 44.68 43616.26 88888.00 2010-09-25 05:21:05.000 268 30758.20 44.66 43616.22 53364.76 2010-09-25 05:21:06.000 268 30758.25 44.68 43616.26 88888.00 2010-09-25 05:21:07.000 268 30758.30 44.67 43616.32 88888.00 2010-09-25 05:21:08.000 268 30758.31 44.68 43616.28 88888.00 2010-09-25 05:21:09.000 268 30758.38 44.64 43616.27 88888.00 2010-09-25 05:21:10.000 268 30758.45 44.60 43616.27 53364.83 2010-09-25 05:21:11.000 268 30758.54 44.58 43616.24 88888.00 2010-09-25 05:21:12.000 268 30758.56 44.56 43616.28 88888.00 2010-09-25 05:21:13.000 268 30758.60 44.58 43616.30 88888.00 2010-09-25 05:21:14.000 268 30758.62 44.51 43616.30 88888.00 2010-09-25 05:21:15.000 268 30758.65 44.48 43616.31 53365.02 2010-09-25 05:21:16.000 268 30758.69 44.44 43616.27 88888.00 2010-09-25 05:21:17.000 268 30758.71 44.47 43616.25 88888.00 2010-09-25 05:21:18.000 268 30758.74 44.47 43616.24 88888.00 2010-09-25 05:21:19.000 268 30758.71 44.45 43616.27 88888.00 2010-09-25 05:21:20.000 268 30758.70 44.49 43616.23 53365.10 2010-09-25 05:21:21.000 268 30758.63 44.45 43616.15 88888.00 2010-09-25 05:21:22.000 268 30758.53 44.42 43616.18 88888.00 2010-09-25 05:21:23.000 268 30758.46 44.45 43616.22 88888.00 2010-09-25 05:21:24.000 268 30758.38 44.45 43616.18 88888.00 2010-09-25 05:21:25.000 268 30758.30 44.48 43616.19 53364.94 2010-09-25 05:21:26.000 268 30758.27 44.51 43616.13 88888.00 2010-09-25 05:21:27.000 268 30758.18 44.55 43616.12 88888.00 2010-09-25 05:21:28.000 268 30758.12 44.56 43616.09 88888.00 2010-09-25 05:21:29.000 268 30758.07 44.58 43616.10 88888.00 2010-09-25 05:21:30.000 268 30758.04 44.58 43616.07 53364.65 2010-09-25 05:21:31.000 268 30758.03 44.59 43616.10 88888.00 2010-09-25 05:21:32.000 268 30758.05 44.60 43616.12 88888.00 2010-09-25 05:21:33.000 268 30758.09 44.61 43616.16 88888.00 2010-09-25 05:21:34.000 268 30758.11 44.60 43616.13 88888.00 2010-09-25 05:21:35.000 268 30758.14 44.58 43616.11 53364.59 2010-09-25 05:21:36.000 268 30758.21 44.56 43616.09 88888.00 2010-09-25 05:21:37.000 268 30758.29 44.49 43616.14 88888.00 2010-09-25 05:21:38.000 268 30758.34 44.51 43616.22 88888.00 2010-09-25 05:21:39.000 268 30758.43 44.48 43616.26 88888.00 2010-09-25 05:21:40.000 268 30758.51 44.46 43616.29 53364.78 2010-09-25 05:21:41.000 268 30758.58 44.40 43616.22 88888.00 2010-09-25 05:21:42.000 268 30758.62 44.38 43616.22 88888.00 2010-09-25 05:21:43.000 268 30758.68 44.37 43616.27 88888.00 2010-09-25 05:21:44.000 268 30758.72 44.36 43616.30 88888.00 2010-09-25 05:21:45.000 268 30758.78 44.35 43616.30 53365.05 2010-09-25 05:21:46.000 268 30758.85 44.35 43616.32 88888.00 2010-09-25 05:21:47.000 268 30758.85 44.34 43616.30 88888.00 2010-09-25 05:21:48.000 268 30758.84 44.31 43616.33 88888.00 2010-09-25 05:21:49.000 268 30758.84 44.32 43616.35 88888.00 2010-09-25 05:21:50.000 268 30758.81 44.30 43616.34 53365.21 2010-09-25 05:21:51.000 268 30758.78 44.26 43616.30 88888.00 2010-09-25 05:21:52.000 268 30758.74 44.26 43616.27 88888.00 2010-09-25 05:21:53.000 268 30758.69 44.32 43616.26 88888.00 2010-09-25 05:21:54.000 268 30758.63 44.32 43616.24 88888.00 2010-09-25 05:21:55.000 268 30758.57 44.33 43616.21 53365.06 2010-09-25 05:21:56.000 268 30758.49 44.34 43616.19 88888.00 2010-09-25 05:21:57.000 268 30758.47 44.42 43616.20 88888.00 2010-09-25 05:21:58.000 268 30758.42 44.48 43616.17 88888.00 2010-09-25 05:21:59.000 268 30758.36 44.53 43616.15 88888.00 2010-09-25 05:22:00.000 268 30758.31 44.50 43616.13 53364.86 2010-09-25 05:22:01.000 268 30758.28 44.50 43616.18 88888.00 2010-09-25 05:22:02.000 268 30758.29 44.54 43616.19 88888.00 2010-09-25 05:22:03.000 268 30758.33 44.58 43616.22 88888.00 2010-09-25 05:22:04.000 268 30758.31 44.56 43616.21 88888.00 2010-09-25 05:22:05.000 268 30758.30 44.54 43616.22 53364.78 2010-09-25 05:22:06.000 268 30758.29 44.54 43616.23 88888.00 2010-09-25 05:22:07.000 268 30758.31 44.57 43616.23 88888.00 2010-09-25 05:22:08.000 268 30758.31 44.58 43616.24 88888.00 2010-09-25 05:22:09.000 268 30758.37 44.55 43616.25 88888.00 2010-09-25 05:22:10.000 268 30758.41 44.49 43616.24 53364.83 2010-09-25 05:22:11.000 268 30758.45 44.46 43616.23 88888.00 2010-09-25 05:22:12.000 268 30758.49 44.47 43616.22 88888.00 2010-09-25 05:22:13.000 268 30758.52 44.45 43616.20 88888.00 2010-09-25 05:22:14.000 268 30758.51 44.45 43616.21 88888.00 2010-09-25 05:22:15.000 268 30758.51 44.45 43616.25 53364.99 2010-09-25 05:22:16.000 268 30758.49 44.43 43616.23 88888.00 2010-09-25 05:22:17.000 268 30758.49 44.43 43616.21 88888.00 2010-09-25 05:22:18.000 268 30758.49 44.44 43616.25 88888.00 2010-09-25 05:22:19.000 268 30758.48 44.45 43616.22 88888.00 2010-09-25 05:22:20.000 268 30758.45 44.45 43616.20 53364.96 2010-09-25 05:22:21.000 268 30758.41 44.43 43616.22 88888.00 2010-09-25 05:22:22.000 268 30758.40 44.44 43616.20 88888.00 2010-09-25 05:22:23.000 268 30758.40 44.47 43616.19 88888.00 2010-09-25 05:22:24.000 268 30758.34 44.42 43616.23 88888.00 2010-09-25 05:22:25.000 268 30758.31 44.41 43616.22 53364.87 2010-09-25 05:22:26.000 268 30758.31 44.47 43616.21 88888.00 2010-09-25 05:22:27.000 268 30758.33 44.46 43616.25 88888.00 2010-09-25 05:22:28.000 268 30758.33 44.41 43616.25 88888.00 2010-09-25 05:22:29.000 268 30758.33 44.39 43616.21 88888.00 2010-09-25 05:22:30.000 268 30758.30 44.39 43616.20 53364.78 2010-09-25 05:22:31.000 268 30758.28 44.39 43616.17 88888.00 2010-09-25 05:22:32.000 268 30758.33 44.40 43616.17 88888.00 2010-09-25 05:22:33.000 268 30758.36 44.39 43616.18 88888.00 2010-09-25 05:22:34.000 268 30758.37 44.36 43616.18 88888.00 2010-09-25 05:22:35.000 268 30758.37 44.33 43616.18 53364.81 2010-09-25 05:22:36.000 268 30758.39 44.32 43616.18 88888.00 2010-09-25 05:22:37.000 268 30758.42 44.33 43616.21 88888.00 2010-09-25 05:22:38.000 268 30758.43 44.31 43616.23 88888.00 2010-09-25 05:22:39.000 268 30758.45 44.34 43616.24 88888.00 2010-09-25 05:22:40.000 268 30758.47 44.36 43616.25 53364.89 2010-09-25 05:22:41.000 268 30758.50 44.30 43616.23 88888.00 2010-09-25 05:22:42.000 268 30758.44 44.29 43616.23 88888.00 2010-09-25 05:22:43.000 268 30758.42 44.31 43616.22 88888.00 2010-09-25 05:22:44.000 268 30758.39 44.27 43616.22 88888.00 2010-09-25 05:22:45.000 268 30758.33 44.29 43616.19 53364.89 2010-09-25 05:22:46.000 268 30758.29 44.32 43616.18 88888.00 2010-09-25 05:22:47.000 268 30758.26 44.34 43616.21 88888.00 2010-09-25 05:22:48.000 268 30758.17 44.30 43616.22 88888.00 2010-09-25 05:22:49.000 268 30757.95 44.17 43616.36 88888.00 2010-09-25 05:22:50.000 268 30758.08 44.35 43616.22 53364.75 2010-09-25 05:22:51.000 268 30758.03 44.41 43616.10 88888.00 2010-09-25 05:22:52.000 268 30757.97 44.39 43616.05 88888.00 2010-09-25 05:22:53.000 268 30757.91 44.40 43616.07 88888.00 2010-09-25 05:22:54.000 268 30757.85 44.44 43616.06 88888.00 2010-09-25 05:22:55.000 268 30757.80 44.45 43616.07 53364.49 2010-09-25 05:22:56.000 268 30757.79 44.47 43616.05 88888.00 2010-09-25 05:22:57.000 268 30757.81 44.47 43616.07 88888.00 2010-09-25 05:22:58.000 268 30757.79 44.48 43616.11 88888.00 2010-09-25 05:22:59.000 268 30757.85 44.54 43616.07 88888.00 2010-09-25 05:23:00.000 268 30757.80 44.49 43616.04 53364.43 2010-09-25 05:23:01.000 268 30757.76 44.46 43616.14 88888.00 2010-09-25 05:23:02.000 268 30757.77 44.48 43616.16 88888.00 2010-09-25 05:23:03.000 268 30757.78 44.56 43616.21 88888.00 2010-09-25 05:23:04.000 268 30757.82 44.57 43616.17 88888.00 2010-09-25 05:23:05.000 268 30757.85 44.54 43616.13 53364.47 2010-09-25 05:23:06.000 268 30757.87 44.54 43616.18 88888.00 2010-09-25 05:23:07.000 268 30757.92 44.54 43616.18 88888.00 2010-09-25 05:23:08.000 268 30757.87 44.54 43616.14 88888.00 2010-09-25 05:23:09.000 268 30757.90 44.55 43616.15 88888.00 2010-09-25 05:23:10.000 268 30757.94 44.53 43616.17 53364.53 2010-09-25 05:23:11.000 268 30757.96 44.51 43616.21 88888.00 2010-09-25 05:23:12.000 268 30757.94 44.53 43616.25 88888.00 2010-09-25 05:23:13.000 268 30757.98 44.54 43616.20 88888.00 2010-09-25 05:23:14.000 268 30758.03 44.56 43616.17 88888.00 2010-09-25 05:23:15.000 268 30758.03 44.53 43616.17 53364.62 2010-09-25 05:23:16.000 268 30758.02 44.52 43616.18 88888.00 2010-09-25 05:23:17.000 268 30758.00 44.50 43616.19 88888.00 2010-09-25 05:23:18.000 268 30758.04 44.50 43616.20 88888.00 2010-09-25 05:23:19.000 268 30758.08 44.47 43616.22 88888.00 2010-09-25 05:23:20.000 268 30758.06 44.48 43616.18 53364.67 2010-09-25 05:23:21.000 268 30758.04 44.46 43616.16 88888.00 2010-09-25 05:23:22.000 268 30758.04 44.44 43616.18 88888.00 2010-09-25 05:23:23.000 268 30758.03 44.44 43616.16 88888.00 2010-09-25 05:23:24.000 268 30758.03 44.43 43616.18 88888.00 2010-09-25 05:23:25.000 268 30758.01 44.39 43616.21 53364.64 2010-09-25 05:23:26.000 268 30758.03 44.37 43616.19 88888.00 2010-09-25 05:23:27.000 268 30758.05 44.34 43616.18 88888.00 2010-09-25 05:23:28.000 268 30758.03 44.39 43616.23 88888.00 2010-09-25 05:23:29.000 268 30758.01 44.37 43616.20 88888.00 2010-09-25 05:23:30.000 268 30758.02 44.34 43616.15 53364.63 2010-09-25 05:23:31.000 268 30758.03 44.37 43616.16 88888.00 2010-09-25 05:23:32.000 268 30758.05 44.40 43616.19 88888.00 2010-09-25 05:23:33.000 268 30758.06 44.40 43616.16 88888.00 2010-09-25 05:23:34.000 268 30758.08 44.39 43616.17 88888.00 2010-09-25 05:23:35.000 268 30758.10 44.35 43616.18 53364.63 2010-09-25 05:23:36.000 268 30758.07 44.29 43616.11 88888.00 2010-09-25 05:23:37.000 268 30758.05 44.29 43616.14 88888.00 2010-09-25 05:23:38.000 268 30758.06 44.34 43616.15 88888.00 2010-09-25 05:23:39.000 268 30758.04 44.37 43616.12 88888.00 2010-09-25 05:23:40.000 268 30758.04 44.35 43616.19 53364.67 2010-09-25 05:23:41.000 268 30758.03 44.32 43616.20 88888.00 2010-09-25 05:23:42.000 268 30758.06 44.34 43616.16 88888.00 2010-09-25 05:23:43.000 268 30758.07 44.36 43616.17 88888.00 2010-09-25 05:23:44.000 268 30758.01 44.37 43616.19 88888.00 2010-09-25 05:23:45.000 268 30758.00 44.35 43616.21 53364.63 2010-09-25 05:23:46.000 268 30758.00 44.35 43616.21 88888.00 2010-09-25 05:23:47.000 268 30758.00 44.35 43616.21 88888.00 2010-09-25 05:23:48.000 268 30758.00 44.28 43616.18 88888.00 2010-09-25 05:23:49.000 268 30758.27 44.03 43615.83 88888.00 2010-09-25 05:23:50.000 268 30758.11 44.21 43616.01 53364.57 2010-09-25 05:23:51.000 268 30758.04 44.27 43616.15 88888.00 2010-09-25 05:23:52.000 268 30758.01 44.27 43616.18 88888.00 2010-09-25 05:23:53.000 268 30758.02 44.28 43616.19 88888.00 2010-09-25 05:23:54.000 268 30758.03 44.29 43616.25 88888.00 2010-09-25 05:23:55.000 268 30758.01 44.25 43616.25 53364.54 2010-09-25 05:23:56.000 268 30757.99 44.21 43616.22 88888.00 2010-09-25 05:23:57.000 268 30757.94 44.19 43616.19 88888.00 2010-09-25 05:23:58.000 268 30757.93 44.21 43616.22 88888.00 2010-09-25 05:23:59.000 268 30757.92 44.21 43616.20 88888.00 2010-09-25 05:24:00.000 268 30757.90 44.19 43616.14 53364.54 2010-09-25 05:24:01.000 268 30757.86 44.18 43616.18 88888.00 2010-09-25 05:24:02.000 268 30757.86 44.22 43616.19 88888.00 2010-09-25 05:24:03.000 268 30757.83 44.20 43616.16 88888.00 2010-09-25 05:24:04.000 268 30757.83 44.21 43616.20 88888.00 2010-09-25 05:24:05.000 268 30757.80 44.20 43616.19 53364.50 2010-09-25 05:24:06.000 268 30757.76 44.20 43616.19 88888.00 2010-09-25 05:24:07.000 268 30757.76 44.26 43616.26 88888.00 2010-09-25 05:24:08.000 268 30757.75 44.27 43616.24 88888.00 2010-09-25 05:24:09.000 268 30757.73 44.26 43616.22 88888.00 2010-09-25 05:24:10.000 268 30757.71 44.29 43616.22 53364.43 2010-09-25 05:24:11.000 268 30757.69 44.31 43616.19 88888.00 2010-09-25 05:24:12.000 268 30757.67 44.30 43616.14 88888.00 2010-09-25 05:24:13.000 268 30757.64 44.31 43616.19 88888.00 2010-09-25 05:24:14.000 268 30757.68 44.31 43616.26 88888.00 2010-09-25 05:24:15.000 268 30757.67 44.31 43616.21 53364.40 2010-09-25 05:24:16.000 268 30757.66 44.27 43616.22 88888.00 2010-09-25 05:24:17.000 268 30757.67 44.27 43616.24 88888.00 2010-09-25 05:24:18.000 268 30757.65 44.30 43616.24 88888.00 2010-09-25 05:24:19.000 268 30757.65 44.31 43616.15 88888.00 2010-09-25 05:24:20.000 268 30757.63 44.29 43616.12 53364.35 2010-09-25 05:24:21.000 268 30757.58 44.20 43616.21 88888.00 2010-09-25 05:24:22.000 268 30757.61 44.20 43616.22 88888.00 2010-09-25 05:24:23.000 268 30757.62 44.23 43616.17 88888.00 2010-09-25 05:24:24.000 268 30757.66 44.22 43616.16 88888.00 2010-09-25 05:24:25.000 268 30757.63 44.20 43616.16 53364.41 2010-09-25 05:24:26.000 268 30757.66 44.19 43616.17 88888.00 2010-09-25 05:24:27.000 268 30757.71 44.19 43616.19 88888.00 2010-09-25 05:24:28.000 268 30757.74 44.19 43616.16 88888.00 2010-09-25 05:24:29.000 268 30757.79 44.16 43616.20 88888.00 2010-09-25 05:24:30.000 268 30757.80 44.16 43616.23 53364.40 2010-09-25 05:24:31.000 268 30757.82 44.17 43616.21 88888.00 2010-09-25 05:24:32.000 268 30757.82 44.14 43616.20 88888.00 2010-09-25 05:24:33.000 268 30757.83 44.16 43616.25 88888.00 2010-09-25 05:24:34.000 268 30757.82 44.16 43616.26 88888.00 2010-09-25 05:24:35.000 268 30757.84 44.13 43616.23 53364.54 2010-09-25 05:24:36.000 268 30757.84 44.14 43616.21 88888.00 2010-09-25 05:24:37.000 268 30757.84 44.13 43616.25 88888.00 2010-09-25 05:24:38.000 268 30757.84 44.10 43616.24 88888.00 2010-09-25 05:24:39.000 268 30757.85 44.10 43616.22 88888.00 2010-09-25 05:24:40.000 268 30757.78 44.09 43616.22 53364.56 2010-09-25 05:24:41.000 268 30757.77 44.07 43616.25 88888.00 2010-09-25 05:24:42.000 268 30757.76 44.01 43616.31 88888.00 2010-09-25 05:24:43.000 268 30757.67 43.88 43616.41 88888.00 2010-09-25 05:24:44.000 268 30757.81 44.04 43616.27 88888.00 2010-09-25 05:24:45.000 268 30757.78 44.03 43616.18 53364.47 2010-09-25 05:24:46.000 268 30757.78 43.97 43616.18 88888.00 2010-09-25 05:24:47.000 268 30757.78 43.91 43616.19 88888.00 2010-09-25 05:24:48.000 268 30757.79 43.87 43616.25 88888.00 2010-09-25 05:24:49.000 268 30757.78 43.86 43616.20 88888.00 2010-09-25 05:24:50.000 268 30757.81 43.86 43616.20 53364.50 2010-09-25 05:24:51.000 268 30757.79 43.88 43616.24 88888.00 2010-09-25 05:24:52.000 268 30757.79 43.88 43616.25 88888.00 2010-09-25 05:24:53.000 268 30757.78 43.91 43616.25 88888.00 2010-09-25 05:24:54.000 268 30757.74 43.93 43616.28 88888.00 2010-09-25 05:24:55.000 268 30757.79 43.85 43616.28 53364.51 2010-09-25 05:24:56.000 268 30757.79 43.85 43616.28 88888.00 2010-09-25 05:24:57.000 268 30757.78 43.86 43616.28 88888.00 2010-09-25 05:24:58.000 268 30757.82 43.87 43616.32 88888.00 2010-09-25 05:24:59.000 268 30757.83 43.84 43616.32 88888.00 2010-09-25 05:25:00.000 268 30757.80 43.86 43616.25 53364.54 2010-09-25 05:25:01.000 268 30757.83 43.85 43616.20 88888.00 2010-09-25 05:25:02.000 268 30757.83 43.86 43616.26 88888.00 2010-09-25 05:25:03.000 268 30757.85 43.86 43616.26 88888.00 2010-09-25 05:25:04.000 268 30757.83 43.83 43616.25 88888.00 2010-09-25 05:25:05.000 268 30757.84 43.88 43616.32 53364.54 2010-09-25 05:25:06.000 268 30757.87 43.83 43616.35 88888.00 2010-09-25 05:25:07.000 268 30757.89 43.82 43616.34 88888.00 2010-09-25 05:25:08.000 268 30757.88 43.82 43616.34 88888.00 2010-09-25 05:25:09.000 268 30757.86 43.81 43616.32 88888.00 2010-09-25 05:25:10.000 268 30757.83 43.89 43616.35 53364.65 2010-09-25 05:25:11.000 268 30757.86 43.90 43616.39 88888.00 2010-09-25 05:25:12.000 268 30757.86 43.87 43616.38 88888.00 2010-09-25 05:25:13.000 268 30757.84 43.83 43616.41 88888.00 2010-09-25 05:25:14.000 268 30757.84 43.84 43616.38 88888.00 2010-09-25 05:25:15.000 268 30757.87 43.83 43616.39 53364.64 2010-09-25 05:25:16.000 268 30757.86 43.83 43616.42 88888.00 2010-09-25 05:25:17.000 268 30757.85 43.77 43616.36 88888.00 2010-09-25 05:25:18.000 268 30757.86 43.78 43616.35 88888.00 2010-09-25 05:25:19.000 268 30757.89 43.81 43616.37 88888.00 2010-09-25 05:25:20.000 268 30757.90 43.81 43616.33 53364.65 2010-09-25 05:25:21.000 268 30757.84 43.85 43616.32 88888.00 2010-09-25 05:25:22.000 268 30757.84 43.81 43616.33 88888.00 2010-09-25 05:25:23.000 268 30757.90 43.74 43616.33 88888.00 2010-09-25 05:25:24.000 268 30757.88 43.72 43616.33 88888.00 2010-09-25 05:25:25.000 268 30757.89 43.71 43616.32 53364.64 2010-09-25 05:25:26.000 268 30757.90 43.73 43616.36 88888.00 2010-09-25 05:25:27.000 268 30757.94 43.73 43616.40 88888.00 2010-09-25 05:25:28.000 268 30757.98 43.68 43616.43 88888.00 2010-09-25 05:25:29.000 268 30758.05 43.63 43616.40 88888.00 2010-09-25 05:25:30.000 268 30758.06 43.61 43616.32 53364.70 2010-09-25 05:25:31.000 268 30758.13 43.62 43616.36 88888.00 2010-09-25 05:25:32.000 268 30758.17 43.63 43616.39 88888.00 2010-09-25 05:25:33.000 268 30758.22 43.61 43616.43 88888.00 2010-09-25 05:25:34.000 268 30758.25 43.60 43616.40 88888.00 2010-09-25 05:25:35.000 268 30758.28 43.62 43616.46 53364.92 2010-09-25 05:25:36.000 268 30758.33 43.59 43616.47 88888.00 2010-09-25 05:25:37.000 268 30758.32 43.60 43616.46 88888.00 2010-09-25 05:25:38.000 268 30758.29 43.62 43616.50 88888.00 2010-09-25 05:25:39.000 268 30758.33 43.64 43616.45 88888.00 2010-09-25 05:25:40.000 268 30758.35 43.59 43616.48 53364.99 2010-09-25 05:25:41.000 268 30758.33 43.61 43616.51 88888.00 2010-09-25 05:25:42.000 268 30758.30 43.60 43616.52 88888.00 2010-09-25 05:25:43.000 268 30758.31 43.57 43616.48 88888.00 2010-09-25 05:25:44.000 268 30758.25 43.56 43616.43 88888.00 2010-09-25 05:25:45.000 268 30758.22 43.58 43616.43 53364.99 2010-09-25 05:25:46.000 268 30758.18 43.60 43616.41 88888.00 2010-09-25 05:25:47.000 268 30758.19 43.59 43616.38 88888.00 2010-09-25 05:25:48.000 268 30758.15 43.62 43616.36 88888.00 2010-09-25 05:25:49.000 268 30758.17 43.66 43616.39 88888.00 2010-09-25 05:25:50.000 268 30758.14 43.62 43616.43 53364.92 2010-09-25 05:25:51.000 268 30758.12 43.60 43616.46 88888.00 2010-09-25 05:25:52.000 268 30758.11 43.63 43616.46 88888.00 2010-09-25 05:25:53.000 268 30758.11 43.64 43616.44 88888.00 2010-09-25 05:25:54.000 268 30758.09 43.66 43616.45 88888.00 2010-09-25 05:25:55.000 268 30758.09 43.63 43616.43 53364.85 2010-09-25 05:25:56.000 268 30758.10 43.62 43616.39 88888.00 2010-09-25 05:25:57.000 268 30758.10 43.64 43616.40 88888.00 2010-09-25 05:25:58.000 268 30758.14 43.66 43616.46 88888.00 2010-09-25 05:25:59.000 268 30758.15 43.66 43616.46 88888.00 2010-09-25 05:26:00.000 268 30758.16 43.63 43616.47 53364.86 2010-09-25 05:26:01.000 268 30758.17 43.62 43616.47 88888.00 2010-09-25 05:26:02.000 268 30758.22 43.58 43616.43 88888.00 2010-09-25 05:26:03.000 268 30758.25 43.58 43616.46 88888.00 2010-09-25 05:26:04.000 268 30758.26 43.62 43616.49 88888.00 2010-09-25 05:26:05.000 268 30758.29 43.60 43616.50 53364.94 2010-09-25 05:26:06.000 268 30758.31 43.56 43616.48 88888.00 2010-09-25 05:26:07.000 268 30758.30 43.56 43616.50 88888.00 2010-09-25 05:26:08.000 268 30758.31 43.55 43616.45 88888.00 2010-09-25 05:26:09.000 268 30758.36 43.55 43616.50 88888.00 2010-09-25 05:26:10.000 268 30758.41 43.48 43616.54 53365.04 2010-09-25 05:26:11.000 268 30758.44 43.48 43616.57 88888.00 2010-09-25 05:26:12.000 268 30758.46 43.46 43616.54 88888.00 2010-09-25 05:26:13.000 268 30758.48 43.45 43616.51 88888.00 2010-09-25 05:26:14.000 268 30758.49 43.41 43616.54 88888.00 2010-09-25 05:26:15.000 268 30758.50 43.41 43616.52 53365.13 2010-09-25 05:26:16.000 268 30758.52 43.42 43616.50 88888.00 2010-09-25 05:26:17.000 268 30758.46 43.38 43616.50 88888.00 2010-09-25 05:26:18.000 268 30758.40 43.27 43616.61 88888.00 2010-09-25 05:26:19.000 268 30758.47 43.30 43616.61 88888.00 2010-09-25 05:26:20.000 268 30758.51 43.33 43616.54 53365.17 2010-09-25 05:26:21.000 268 30758.47 43.40 43616.53 88888.00 2010-09-25 05:26:22.000 268 30758.49 43.38 43616.53 88888.00 2010-09-25 05:26:23.000 268 30758.53 43.34 43616.52 88888.00 2010-09-25 05:26:24.000 268 30758.51 43.36 43616.53 88888.00 2010-09-25 05:26:25.000 268 30758.49 43.34 43616.52 53365.19 2010-09-25 05:26:26.000 268 30758.51 43.37 43616.52 88888.00 2010-09-25 05:26:27.000 268 30758.51 43.37 43616.50 88888.00 2010-09-25 05:26:28.000 268 30758.48 43.39 43616.52 88888.00 2010-09-25 05:26:29.000 268 30758.47 43.40 43616.54 88888.00 2010-09-25 05:26:30.000 268 30758.46 43.38 43616.48 53365.15 2010-09-25 05:26:31.000 268 30758.38 43.39 43616.46 88888.00 2010-09-25 05:26:32.000 268 30758.37 43.39 43616.47 88888.00 2010-09-25 05:26:33.000 268 30758.33 43.34 43616.44 88888.00 2010-09-25 05:26:34.000 268 30758.25 43.38 43616.48 88888.00 2010-09-25 05:26:35.000 268 30758.21 43.42 43616.51 53365.07 2010-09-25 05:26:36.000 268 30758.15 43.45 43616.52 88888.00 2010-09-25 05:26:37.000 268 30758.15 43.44 43616.45 88888.00 2010-09-25 05:26:38.000 268 30758.17 43.42 43616.47 88888.00 2010-09-25 05:26:39.000 268 30758.15 43.42 43616.50 88888.00 2010-09-25 05:26:40.000 268 30758.13 43.46 43616.46 53364.92 2010-09-25 05:26:41.000 268 30758.11 43.45 43616.46 88888.00 2010-09-25 05:26:42.000 268 30758.15 43.45 43616.44 88888.00 2010-09-25 05:26:43.000 268 30758.17 43.50 43616.47 88888.00 2010-09-25 05:26:44.000 268 30758.18 43.50 43616.50 88888.00 2010-09-25 05:26:45.000 268 30758.24 43.42 43616.50 53364.92 2010-09-25 05:26:46.000 268 30758.25 43.43 43616.49 88888.00 2010-09-25 05:26:47.000 268 30758.27 43.43 43616.51 88888.00 2010-09-25 05:26:48.000 268 30758.29 43.38 43616.55 88888.00 2010-09-25 05:26:49.000 268 30758.32 43.41 43616.55 88888.00 2010-09-25 05:26:50.000 268 30758.36 43.42 43616.50 53365.00 2010-09-25 05:26:51.000 268 30758.48 43.46 43616.32 88888.00 2010-09-25 05:26:52.000 268 30758.34 43.30 43616.49 88888.00 2010-09-25 05:26:53.000 268 30758.38 43.24 43616.59 88888.00 2010-09-25 05:26:54.000 268 30758.38 43.24 43616.61 88888.00 2010-09-25 05:26:55.000 268 30758.37 43.23 43616.62 53365.10 2010-09-25 05:26:56.000 268 30758.38 43.22 43616.59 88888.00 2010-09-25 05:26:57.000 268 30758.40 43.22 43616.57 88888.00 2010-09-25 05:26:58.000 268 30758.36 43.21 43616.57 88888.00 2010-09-25 05:26:59.000 268 30758.33 43.19 43616.57 88888.00 2010-09-25 05:27:00.000 268 30758.33 43.18 43616.59 53365.10 2010-09-25 05:27:01.000 268 30758.29 43.18 43616.61 88888.00 2010-09-25 05:27:02.000 268 30758.21 43.23 43616.55 88888.00 2010-09-25 05:27:03.000 268 30758.16 43.25 43616.49 88888.00 2010-09-25 05:27:04.000 268 30758.12 43.25 43616.51 88888.00 2010-09-25 05:27:05.000 268 30758.07 43.27 43616.49 53364.98 2010-09-25 05:27:06.000 268 30758.02 43.31 43616.47 88888.00 2010-09-25 05:27:07.000 268 30757.95 43.31 43616.47 88888.00 2010-09-25 05:27:08.000 268 30757.90 43.34 43616.49 88888.00 2010-09-25 05:27:09.000 268 30757.86 43.36 43616.53 88888.00 2010-09-25 05:27:10.000 268 30757.85 43.34 43616.47 53364.78 2010-09-25 05:27:11.000 268 30757.84 43.38 43616.46 88888.00 2010-09-25 05:27:12.000 268 30757.81 43.42 43616.47 88888.00 2010-09-25 05:27:13.000 268 30757.79 43.48 43616.49 88888.00 2010-09-25 05:27:14.000 268 30757.81 43.48 43616.52 88888.00 2010-09-25 05:27:15.000 268 30757.83 43.51 43616.54 53364.68 2010-09-25 05:27:16.000 268 30757.85 43.50 43616.54 88888.00 2010-09-25 05:27:17.000 268 30757.94 43.58 43616.53 88888.00 2010-09-25 05:27:18.000 268 30758.01 43.63 43616.51 88888.00 2010-09-25 05:27:19.000 268 30758.03 43.59 43616.57 88888.00 2010-09-25 05:27:20.000 268 30758.08 43.54 43616.60 53364.81 2010-09-25 05:27:21.000 268 30758.15 43.52 43616.57 88888.00 2010-09-25 05:27:22.000 268 30758.18 43.50 43616.59 88888.00 2010-09-25 05:27:23.000 268 30758.21 43.50 43616.62 88888.00 2010-09-25 05:27:24.000 268 30758.26 43.47 43616.62 88888.00 2010-09-25 05:27:25.000 268 30758.32 43.48 43616.63 53365.05 2010-09-25 05:27:26.000 268 30758.34 43.46 43616.61 88888.00 2010-09-25 05:27:27.000 268 30758.35 43.42 43616.59 88888.00 2010-09-25 05:27:28.000 268 30758.42 43.38 43616.62 88888.00 2010-09-25 05:27:29.000 268 30758.42 43.38 43616.67 88888.00 2010-09-25 05:27:30.000 268 30758.46 43.39 43616.63 53365.21 2010-09-25 05:27:31.000 268 30758.47 43.39 43616.63 88888.00 2010-09-25 05:27:32.000 268 30758.50 43.39 43616.64 88888.00 2010-09-25 05:27:33.000 268 30758.52 43.33 43616.61 88888.00 2010-09-25 05:27:34.000 268 30758.54 43.32 43616.64 88888.00 2010-09-25 05:27:35.000 268 30758.54 43.28 43616.58 53365.27 2010-09-25 05:27:36.000 268 30758.55 43.26 43616.56 88888.00 2010-09-25 05:27:37.000 268 30758.53 43.26 43616.60 88888.00 2010-09-25 05:27:38.000 268 30758.53 43.27 43616.60 88888.00 2010-09-25 05:27:39.000 268 30758.53 43.25 43616.61 88888.00 2010-09-25 05:27:40.000 268 30758.54 43.22 43616.61 53365.23 2010-09-25 05:27:41.000 268 30758.53 43.24 43616.60 88888.00 2010-09-25 05:27:42.000 268 30758.50 43.20 43616.59 88888.00 2010-09-25 05:27:43.000 268 30758.47 43.19 43616.58 88888.00 2010-09-25 05:27:44.000 268 30758.39 43.20 43616.55 88888.00 2010-09-25 05:27:45.000 268 30758.36 43.24 43616.48 53365.17 2010-09-25 05:27:46.000 268 30758.30 43.27 43616.49 88888.00 2010-09-25 05:27:47.000 268 30758.25 43.32 43616.50 88888.00 2010-09-25 05:27:48.000 268 30758.20 43.31 43616.51 88888.00 2010-09-25 05:27:49.000 268 30758.17 43.32 43616.51 88888.00 2010-09-25 05:27:50.000 268 30758.14 43.36 43616.51 53365.01 2010-09-25 05:27:51.000 268 30758.07 43.38 43616.52 88888.00 2010-09-25 05:27:52.000 268 30758.04 43.43 43616.53 88888.00 2010-09-25 05:27:53.000 268 30758.00 43.49 43616.57 88888.00 2010-09-25 05:27:54.000 268 30757.99 43.56 43616.54 88888.00 2010-09-25 05:27:55.000 268 30758.00 43.57 43616.47 53364.89 2010-09-25 05:27:56.000 268 30758.01 43.58 43616.50 88888.00 2010-09-25 05:27:57.000 268 30758.03 43.61 43616.58 88888.00 2010-09-25 05:27:58.000 268 30758.05 43.67 43616.64 88888.00 2010-09-25 05:27:59.000 268 30758.05 43.66 43616.64 88888.00 2010-09-25 05:28:00.000 268 30758.06 43.67 43616.63 53364.91 2010-09-25 05:28:01.000 268 30758.07 43.69 43616.68 88888.00 2010-09-25 05:28:02.000 268 30758.13 43.70 43616.68 88888.00 2010-09-25 05:28:03.000 268 30758.14 43.66 43616.68 88888.00 2010-09-25 05:28:04.000 268 30758.15 43.61 43616.65 88888.00 2010-09-25 05:28:05.000 268 30758.17 43.60 43616.64 53364.99 2010-09-25 05:28:06.000 268 30758.19 43.59 43616.63 88888.00 2010-09-25 05:28:07.000 268 30758.21 43.55 43616.57 88888.00 2010-09-25 05:28:08.000 268 30758.22 43.50 43616.54 88888.00 2010-09-25 05:28:09.000 268 30758.23 43.48 43616.56 88888.00 2010-09-25 05:28:10.000 268 30758.26 43.43 43616.61 53365.08 2010-09-25 05:28:11.000 268 30758.28 43.37 43616.58 88888.00 2010-09-25 05:28:12.000 268 30758.28 43.33 43616.60 88888.00 2010-09-25 05:28:13.000 268 30758.31 43.31 43616.60 88888.00 2010-09-25 05:28:14.000 268 30758.35 43.31 43616.58 88888.00 2010-09-25 05:28:15.000 268 30758.37 43.30 43616.61 53365.09 2010-09-25 05:28:16.000 268 30758.37 43.23 43616.62 88888.00 2010-09-25 05:28:17.000 268 30758.39 43.18 43616.60 88888.00 2010-09-25 05:28:18.000 268 30758.40 43.18 43616.62 88888.00 2010-09-25 05:28:19.000 268 30758.37 43.16 43616.66 88888.00 2010-09-25 05:28:20.000 268 30758.40 43.14 43616.65 53365.14 2010-09-25 05:28:21.000 268 30758.39 43.14 43616.68 88888.00 2010-09-25 05:28:22.000 268 30758.41 43.12 43616.67 88888.00 2010-09-25 05:28:23.000 268 30758.38 43.03 43616.63 88888.00 2010-09-25 05:28:24.000 268 30758.34 43.01 43616.58 88888.00 2010-09-25 05:28:25.000 268 30758.28 43.04 43616.61 53365.13 2010-09-25 05:28:26.000 268 30758.28 42.98 43616.54 88888.00 2010-09-25 05:28:27.000 268 30758.24 43.01 43616.53 88888.00 2010-09-25 05:28:28.000 268 30758.22 43.02 43616.58 88888.00 2010-09-25 05:28:29.000 268 30758.18 43.01 43616.60 88888.00 2010-09-25 05:28:30.000 268 30758.16 42.98 43616.58 53365.02 2010-09-25 05:28:31.000 268 30758.11 42.97 43616.51 88888.00 2010-09-25 05:28:32.000 268 30758.09 43.00 43616.51 88888.00 2010-09-25 05:28:33.000 268 30758.08 43.00 43616.54 88888.00 2010-09-25 05:28:34.000 268 30758.08 43.05 43616.60 88888.00 2010-09-25 05:28:35.000 268 30758.07 43.12 43616.60 53364.94 2010-09-25 05:28:36.000 268 30758.07 43.11 43616.58 88888.00 2010-09-25 05:28:37.000 268 30758.08 43.16 43616.62 88888.00 2010-09-25 05:28:38.000 268 30758.07 43.20 43616.65 88888.00 2010-09-25 05:28:39.000 268 30758.03 43.23 43616.61 88888.00 2010-09-25 05:28:40.000 268 30758.03 43.25 43616.57 53365.00 2010-09-25 05:28:41.000 268 30758.08 43.25 43616.62 88888.00 2010-09-25 05:28:42.000 268 30758.05 43.29 43616.66 88888.00 2010-09-25 05:28:43.000 268 30758.05 43.27 43616.67 88888.00 2010-09-25 05:28:44.000 268 30758.06 43.25 43616.64 88888.00 2010-09-25 05:28:45.000 268 30758.07 43.27 43616.63 53364.98 2010-09-25 05:28:46.000 268 30758.04 43.28 43616.60 88888.00 2010-09-25 05:28:47.000 268 30758.04 43.25 43616.64 88888.00 2010-09-25 05:28:48.000 268 30758.06 43.20 43616.67 88888.00 2010-09-25 05:28:49.000 268 30758.06 43.20 43616.64 88888.00 2010-09-25 05:28:50.000 268 30757.97 43.24 43616.63 53364.96 2010-09-25 05:28:51.000 268 30758.01 43.16 43616.67 88888.00 2010-09-25 05:28:52.000 268 30758.08 43.06 43616.65 88888.00 2010-09-25 05:28:53.000 268 30758.11 43.04 43616.67 88888.00 2010-09-25 05:28:54.000 268 30758.10 43.04 43616.63 88888.00 2010-09-25 05:28:55.000 268 30758.16 42.98 43616.63 53365.01 2010-09-25 05:28:56.000 268 30758.22 42.93 43616.64 88888.00 2010-09-25 05:28:57.000 268 30758.27 42.90 43616.62 88888.00 2010-09-25 05:28:58.000 268 30758.31 42.91 43616.66 88888.00 2010-09-25 05:28:59.000 268 30758.36 42.87 43616.71 88888.00 2010-09-25 05:29:00.000 268 30758.38 42.82 43616.69 53365.16 2010-09-25 05:29:01.000 268 30758.37 42.81 43616.64 88888.00 2010-09-25 05:29:02.000 268 30758.41 42.77 43616.66 88888.00 2010-09-25 05:29:03.000 268 30758.51 42.70 43616.67 88888.00 2010-09-25 05:29:04.000 268 30758.53 42.64 43616.69 88888.00 2010-09-25 05:29:05.000 268 30758.51 42.60 43616.71 53365.26 2010-09-25 05:29:06.000 268 30758.45 42.64 43616.67 88888.00 2010-09-25 05:29:07.000 268 30758.46 42.63 43616.66 88888.00 2010-09-25 05:29:08.000 268 30758.51 42.60 43616.66 88888.00 2010-09-25 05:29:09.000 268 30758.52 42.61 43616.69 88888.00 2010-09-25 05:29:10.000 268 30758.48 42.63 43616.73 53365.26 2010-09-25 05:29:11.000 268 30758.50 42.61 43616.76 88888.00 2010-09-25 05:29:12.000 268 30758.58 42.52 43616.75 88888.00 2010-09-25 05:29:13.000 268 30758.57 42.51 43616.73 88888.00 2010-09-25 05:29:14.000 268 30758.55 42.55 43616.75 88888.00 2010-09-25 05:29:15.000 268 30758.59 42.55 43616.75 53365.37 2010-09-25 05:29:16.000 268 30758.61 42.52 43616.75 88888.00 2010-09-25 05:29:17.000 268 30758.60 42.54 43616.75 88888.00 2010-09-25 05:29:18.000 268 30758.59 42.63 43616.77 88888.00 2010-09-25 05:29:19.000 268 30758.58 42.63 43616.79 88888.00 2010-09-25 05:29:20.000 268 30758.49 42.66 43616.80 53365.35 2010-09-25 05:29:21.000 268 30758.53 42.63 43616.76 88888.00 2010-09-25 05:29:22.000 268 30758.50 42.62 43616.76 88888.00 2010-09-25 05:29:23.000 268 30758.49 42.60 43616.78 88888.00 2010-09-25 05:29:24.000 268 30758.47 42.60 43616.76 88888.00 2010-09-25 05:29:25.000 268 30758.48 42.59 43616.75 53365.33 2010-09-25 05:29:26.000 268 30758.40 42.59 43616.74 88888.00 2010-09-25 05:29:27.000 268 30758.34 42.59 43616.75 88888.00 2010-09-25 05:29:28.000 268 30758.33 42.53 43616.78 88888.00 2010-09-25 05:29:29.000 268 30758.24 42.56 43616.79 88888.00 2010-09-25 05:29:30.000 268 30758.21 42.52 43616.73 53365.20 2010-09-25 05:29:31.000 268 30758.20 42.54 43616.73 88888.00 2010-09-25 05:29:32.000 268 30758.22 42.59 43616.75 88888.00 2010-09-25 05:29:33.000 268 30758.26 42.63 43616.77 88888.00 2010-09-25 05:29:34.000 268 30758.31 42.58 43616.78 88888.00 2010-09-25 05:29:35.000 268 30758.28 42.52 43616.74 53365.11 2010-09-25 05:29:36.000 268 30758.34 42.49 43616.71 88888.00 2010-09-25 05:29:37.000 268 30758.39 42.44 43616.74 88888.00 2010-09-25 05:29:38.000 268 30758.42 42.47 43616.85 88888.00 2010-09-25 05:29:39.000 268 30758.43 42.41 43616.91 88888.00 2010-09-25 05:29:40.000 268 30758.52 42.35 43616.90 53365.23 2010-09-25 05:29:41.000 268 30758.60 42.31 43616.90 88888.00 2010-09-25 05:29:42.000 268 30758.71 42.23 43616.93 88888.00 2010-09-25 05:29:43.000 268 30758.80 42.20 43616.95 88888.00 2010-09-25 05:29:44.000 268 30758.87 42.18 43616.93 88888.00 2010-09-25 05:29:45.000 268 30758.92 42.17 43616.92 53365.56 2010-09-25 05:29:46.000 268 30759.01 42.11 43616.90 88888.00 2010-09-25 05:29:47.000 268 30759.11 42.03 43616.95 88888.00 2010-09-25 05:29:48.000 268 30759.16 41.97 43617.01 88888.00 2010-09-25 05:29:49.000 268 30759.24 41.89 43617.12 88888.00 2010-09-25 05:29:50.000 268 30759.37 41.89 43617.05 53365.82 2010-09-25 05:29:51.000 268 30759.39 41.85 43616.99 88888.00 2010-09-25 05:29:52.000 268 30759.42 41.79 43616.99 88888.00 2010-09-25 05:29:53.000 268 30759.41 41.78 43617.01 88888.00 2010-09-25 05:29:54.000 268 30759.35 41.76 43617.01 88888.00 2010-09-25 05:29:55.000 268 30759.35 41.72 43617.01 53365.93 2010-09-25 05:29:56.000 268 30759.25 41.71 43616.99 88888.00 2010-09-25 05:29:57.000 268 30759.17 41.75 43616.96 88888.00 2010-09-25 05:29:58.000 268 30759.08 41.76 43616.92 88888.00 2010-09-25 05:29:59.000 268 30758.99 41.74 43616.83 88888.00 2010-09-25 05:30:00.000 268 30758.92 41.70 43616.82 53365.78 2010-09-25 05:30:01.000 268 30758.83 41.71 43616.80 88888.00 2010-09-25 05:30:02.000 268 30758.76 41.86 43616.70 88888.00 2010-09-25 05:30:03.000 268 30758.53 41.81 43616.72 88888.00 2010-09-25 05:30:04.000 268 30758.45 41.76 43616.74 88888.00 2010-09-25 05:30:05.000 268 30758.39 41.76 43616.76 53365.25 2010-09-25 05:30:06.000 268 30758.33 41.76 43616.81 88888.00 2010-09-25 05:30:07.000 268 30758.19 41.83 43616.80 88888.00 2010-09-25 05:30:08.000 268 30758.15 41.81 43616.78 88888.00 2010-09-25 05:30:09.000 268 30758.14 41.85 43616.76 88888.00 2010-09-25 05:30:10.000 268 30758.11 41.88 43616.78 53365.02 2010-09-25 05:30:11.000 268 30758.12 41.84 43616.82 88888.00 2010-09-25 05:30:12.000 268 30758.07 41.89 43616.84 88888.00 2010-09-25 05:30:13.000 268 30758.11 41.91 43616.82 88888.00 2010-09-25 05:30:14.000 268 30758.21 41.86 43616.85 88888.00 2010-09-25 05:30:15.000 268 30758.24 41.84 43616.85 53365.05 2010-09-25 05:30:16.000 268 30758.31 41.84 43616.86 88888.00 2010-09-25 05:30:17.000 268 30758.43 41.77 43616.89 88888.00 2010-09-25 05:30:18.000 268 30758.59 41.70 43616.92 88888.00 2010-09-25 05:30:19.000 268 30758.71 41.64 43616.96 88888.00 2010-09-25 05:30:20.000 268 30758.83 41.62 43617.00 53365.46 2010-09-25 05:30:21.000 268 30758.88 41.61 43617.05 88888.00 2010-09-25 05:30:22.000 268 30758.98 41.50 43617.07 88888.00 2010-09-25 05:30:23.000 268 30759.14 41.42 43617.11 88888.00 2010-09-25 05:30:24.000 268 30759.21 41.33 43617.17 88888.00 2010-09-25 05:30:25.000 268 30759.30 41.26 43617.11 53365.89 2010-09-25 05:30:26.000 268 30759.36 41.23 43617.10 88888.00 2010-09-25 05:30:27.000 268 30759.38 41.19 43617.08 88888.00 2010-09-25 05:30:28.000 268 30759.42 41.11 43617.10 88888.00 2010-09-25 05:30:29.000 268 30759.36 41.07 43617.07 88888.00 2010-09-25 05:30:30.000 268 30759.28 41.01 43617.04 53366.11 2010-09-25 05:30:31.000 268 30759.23 40.99 43617.03 88888.00 2010-09-25 05:30:32.000 268 30759.20 40.93 43617.00 88888.00 2010-09-25 05:30:33.000 268 30759.08 40.89 43616.95 88888.00 2010-09-25 05:30:34.000 268 30758.94 40.88 43616.91 88888.00 2010-09-25 05:30:35.000 268 30758.82 40.87 43616.88 53365.84 2010-09-25 05:30:36.000 268 30758.67 40.95 43616.75 88888.00 2010-09-25 05:30:37.000 268 30758.58 40.93 43616.64 88888.00 2010-09-25 05:30:38.000 268 30758.48 40.87 43616.67 88888.00 2010-09-25 05:30:39.000 268 30758.34 40.91 43616.71 88888.00 2010-09-25 05:30:40.000 268 30758.20 40.95 43616.66 53365.35 2010-09-25 05:30:41.000 268 30758.08 40.96 43616.62 88888.00 2010-09-25 05:30:42.000 268 30757.98 40.97 43616.61 88888.00 2010-09-25 05:30:43.000 268 30757.89 40.97 43616.58 88888.00 2010-09-25 05:30:44.000 268 30757.79 41.01 43616.55 88888.00 2010-09-25 05:30:45.000 268 30757.72 41.07 43616.60 53364.89 2010-09-25 05:30:46.000 268 30757.68 41.12 43616.56 88888.00 2010-09-25 05:30:47.000 268 30757.63 41.19 43616.58 88888.00 2010-09-25 05:30:48.000 268 30757.64 41.19 43616.60 88888.00 2010-09-25 05:30:49.000 268 30757.65 41.23 43616.69 88888.00 2010-09-25 05:30:50.000 268 30757.66 41.21 43616.69 53364.76 2010-09-25 05:30:51.000 268 30757.68 41.19 43616.68 88888.00 2010-09-25 05:30:52.000 268 30757.79 41.19 43616.75 88888.00 2010-09-25 05:30:53.000 268 30757.94 41.18 43616.76 88888.00 2010-09-25 05:30:54.000 268 30758.00 41.13 43616.78 88888.00 2010-09-25 05:30:55.000 268 30758.09 41.16 43616.87 53364.97 2010-09-25 05:30:56.000 268 30758.18 41.12 43616.91 88888.00 2010-09-25 05:30:57.000 268 30758.31 41.08 43616.96 88888.00 2010-09-25 05:30:58.000 268 30758.44 41.08 43617.02 88888.00 2010-09-25 05:30:59.000 268 30758.52 41.06 43616.99 88888.00 2010-09-25 05:31:00.000 268 30758.59 41.03 43616.98 53365.41 2010-09-25 05:31:01.000 268 30758.66 41.03 43617.03 88888.00 2010-09-25 05:31:02.000 268 30758.73 40.99 43617.05 88888.00 2010-09-25 05:31:03.000 268 30758.80 40.97 43617.04 88888.00 2010-09-25 05:31:04.000 268 30758.82 40.95 43617.05 88888.00 2010-09-25 05:31:05.000 268 30758.82 40.90 43617.04 53365.72 2010-09-25 05:31:06.000 268 30758.80 40.87 43617.02 88888.00 2010-09-25 05:31:07.000 268 30758.79 40.85 43617.02 88888.00 2010-09-25 05:31:08.000 268 30758.74 40.81 43616.93 88888.00 2010-09-25 05:31:09.000 268 30758.69 40.78 43616.86 88888.00 2010-09-25 05:31:10.000 268 30758.62 40.80 43616.88 53365.69 2010-09-25 05:31:11.000 268 30758.55 40.79 43616.88 88888.00 2010-09-25 05:31:12.000 268 30758.47 40.77 43616.83 88888.00 2010-09-25 05:31:13.000 268 30758.38 40.77 43616.81 88888.00 2010-09-25 05:31:14.000 268 30758.31 40.78 43616.76 88888.00 2010-09-25 05:31:15.000 268 30758.24 40.80 43616.69 53365.37 2010-09-25 05:31:16.000 268 30758.14 40.80 43616.67 88888.00 2010-09-25 05:31:17.000 268 30758.07 40.79 43616.73 88888.00 2010-09-25 05:31:18.000 268 30758.02 40.80 43616.75 88888.00 2010-09-25 05:31:19.000 268 30757.95 40.87 43616.74 88888.00 2010-09-25 05:31:20.000 268 30757.90 40.90 43616.75 53365.10 2010-09-25 05:31:21.000 268 30757.86 40.93 43616.75 88888.00 2010-09-25 05:31:22.000 268 30757.82 40.95 43616.76 88888.00 2010-09-25 05:31:23.000 268 30757.83 40.97 43616.77 88888.00 2010-09-25 05:31:24.000 268 30757.84 41.01 43616.84 88888.00 2010-09-25 05:31:25.000 268 30757.83 41.02 43616.82 53364.96 2010-09-25 05:31:26.000 268 30757.83 41.03 43616.80 88888.00 2010-09-25 05:31:27.000 268 30757.85 41.05 43616.83 88888.00 2010-09-25 05:31:28.000 268 30757.89 41.06 43616.84 88888.00 2010-09-25 05:31:29.000 268 30757.99 41.04 43616.81 88888.00 2010-09-25 05:31:30.000 268 30758.06 41.06 43616.83 53365.05 2010-09-25 05:31:31.000 268 30758.13 41.08 43616.91 88888.00 2010-09-25 05:31:32.000 268 30758.22 41.08 43616.94 88888.00 2010-09-25 05:31:33.000 268 30758.31 41.06 43616.96 88888.00 2010-09-25 05:31:34.000 268 30758.41 41.05 43617.00 88888.00 2010-09-25 05:31:35.000 268 30758.50 41.07 43617.05 53365.38 2010-09-25 05:31:36.000 268 30758.58 41.07 43617.08 88888.00 2010-09-25 05:31:37.000 268 30758.74 41.05 43617.03 88888.00 2010-09-25 05:31:38.000 268 30758.84 41.02 43616.96 88888.00 2010-09-25 05:31:39.000 268 30758.80 40.96 43617.09 88888.00 2010-09-25 05:31:40.000 268 30758.88 40.97 43617.11 53365.76 2010-09-25 05:31:41.000 268 30758.93 40.94 43617.16 88888.00 2010-09-25 05:31:42.000 268 30758.96 40.97 43617.17 88888.00 2010-09-25 05:31:43.000 268 30758.99 40.91 43617.15 88888.00 2010-09-25 05:31:44.000 268 30758.99 40.87 43617.12 88888.00 2010-09-25 05:31:45.000 268 30758.93 40.84 43617.03 53365.90 2010-09-25 05:31:46.000 268 30758.83 40.79 43617.11 88888.00 2010-09-25 05:31:47.000 268 30758.84 40.82 43617.08 88888.00 2010-09-25 05:31:48.000 268 30758.77 40.82 43616.97 88888.00 2010-09-25 05:31:49.000 268 30758.68 40.81 43616.86 88888.00 2010-09-25 05:31:50.000 268 30758.55 40.82 43616.80 53365.70 2010-09-25 05:31:51.000 268 30758.38 40.83 43616.78 88888.00 2010-09-25 05:31:52.000 268 30758.26 40.84 43616.79 88888.00 2010-09-25 05:31:53.000 268 30758.14 40.83 43616.77 88888.00 2010-09-25 05:31:54.000 268 30758.04 40.86 43616.69 88888.00 2010-09-25 05:31:55.000 268 30757.93 40.87 43616.65 53365.22 2010-09-25 05:31:56.000 268 30757.84 40.91 43616.69 88888.00 2010-09-25 05:31:57.000 268 30757.79 40.93 43616.71 88888.00 2010-09-25 05:31:58.000 268 30757.74 40.94 43616.65 88888.00 2010-09-25 05:31:59.000 268 30757.64 40.97 43616.68 88888.00 2010-09-25 05:32:00.000 268 30757.59 41.02 43616.68 53364.84 2010-09-25 05:32:01.000 268 30757.58 41.04 43616.72 88888.00 2010-09-25 05:32:02.000 268 30757.59 41.09 43616.76 88888.00 2010-09-25 05:32:03.000 268 30757.62 41.10 43616.76 88888.00 2010-09-25 05:32:04.000 268 30757.66 41.10 43616.83 88888.00 2010-09-25 05:32:05.000 268 30757.73 41.13 43616.83 53364.84 2010-09-25 05:32:06.000 268 30757.73 41.12 43616.83 88888.00 2010-09-25 05:32:07.000 268 30757.74 41.09 43616.87 88888.00 2010-09-25 05:32:08.000 268 30757.82 41.10 43616.87 88888.00 2010-09-25 05:32:09.000 268 30757.89 41.10 43616.93 88888.00 2010-09-25 05:32:10.000 268 30757.95 41.11 43616.91 53365.01 2010-09-25 05:32:11.000 268 30758.00 41.06 43616.90 88888.00 2010-09-25 05:32:12.000 268 30758.04 41.00 43616.91 88888.00 2010-09-25 05:32:13.000 268 30758.08 40.95 43616.94 88888.00 2010-09-25 05:32:14.000 268 30758.12 40.91 43616.92 88888.00 2010-09-25 05:32:15.000 268 30758.15 40.88 43616.89 53365.23 2010-09-25 05:32:16.000 268 30758.20 40.89 43616.89 88888.00 2010-09-25 05:32:17.000 268 30758.23 40.81 43616.89 88888.00 2010-09-25 05:32:18.000 268 30758.30 40.80 43616.88 88888.00 2010-09-25 05:32:19.000 268 30758.32 40.79 43616.91 88888.00 2010-09-25 05:32:20.000 268 30758.34 40.74 43616.86 53365.46 2010-09-25 05:32:21.000 268 30758.36 40.70 43616.88 88888.00 2010-09-25 05:32:22.000 268 30758.40 40.69 43616.89 88888.00 2010-09-25 05:32:23.000 268 30758.41 40.69 43616.92 88888.00 2010-09-25 05:32:24.000 268 30758.37 40.65 43616.92 88888.00 2010-09-25 05:32:25.000 268 30758.34 40.62 43616.88 53365.47 2010-09-25 05:32:26.000 268 30758.32 40.60 43616.87 88888.00 2010-09-25 05:32:27.000 268 30758.26 40.64 43616.89 88888.00 2010-09-25 05:32:28.000 268 30758.22 40.65 43616.85 88888.00 2010-09-25 05:32:29.000 268 30758.15 40.66 43616.83 88888.00 2010-09-25 05:32:30.000 268 30758.09 40.66 43616.75 53365.33 2010-09-25 05:32:31.000 268 30758.01 40.66 43616.80 88888.00 2010-09-25 05:32:32.000 268 30757.94 40.72 43616.85 88888.00 2010-09-25 05:32:33.000 268 30757.86 40.74 43616.75 88888.00 2010-09-25 05:32:34.000 268 30757.78 40.80 43616.72 88888.00 2010-09-25 05:32:35.000 268 30757.72 40.85 43616.69 53365.07 2010-09-25 05:32:36.000 268 30757.63 40.88 43616.62 88888.00 2010-09-25 05:32:37.000 268 30757.58 40.91 43616.62 88888.00 2010-09-25 05:32:38.000 268 30757.51 40.96 43616.63 88888.00 2010-09-25 05:32:39.000 268 30757.45 41.03 43616.62 88888.00 2010-09-25 05:32:40.000 268 30757.37 41.09 43616.61 53364.79 2010-09-25 05:32:41.000 268 30757.31 41.10 43616.65 88888.00 2010-09-25 05:32:42.000 268 30757.28 41.17 43616.67 88888.00 2010-09-25 05:32:43.000 268 30757.26 41.23 43616.70 88888.00 2010-09-25 05:32:44.000 268 30757.27 41.26 43616.68 88888.00 2010-09-25 05:32:45.000 268 30757.26 41.32 43616.68 53364.63 2010-09-25 05:32:46.000 268 30757.20 41.34 43616.72 88888.00 2010-09-25 05:32:47.000 268 30757.21 41.39 43616.70 88888.00 2010-09-25 05:32:48.000 268 30757.23 41.42 43616.74 88888.00 2010-09-25 05:32:49.000 268 30757.25 41.44 43616.73 88888.00 2010-09-25 05:32:50.000 268 30757.25 41.41 43616.72 53364.62 2010-09-25 05:32:51.000 268 30757.29 41.41 43616.74 88888.00 2010-09-25 05:32:52.000 268 30757.36 41.43 43616.81 88888.00 2010-09-25 05:32:53.000 268 30757.43 41.40 43616.82 88888.00 2010-09-25 05:32:54.000 268 30757.49 41.33 43616.82 88888.00 2010-09-25 05:32:55.000 268 30757.54 41.30 43616.86 53364.77 2010-09-25 05:32:56.000 268 30757.61 41.28 43616.81 88888.00 2010-09-25 05:32:57.000 268 30757.72 41.25 43616.80 88888.00 2010-09-25 05:32:58.000 268 30757.82 41.23 43616.88 88888.00 2010-09-25 05:32:59.000 268 30757.94 41.13 43616.88 88888.00 2010-09-25 05:33:00.000 268 30758.01 41.05 43616.87 53365.09 2010-09-25 05:33:01.000 268 30758.08 40.97 43616.87 88888.00 2010-09-25 05:33:02.000 268 30758.13 40.91 43616.87 88888.00 2010-09-25 05:33:03.000 268 30758.18 40.86 43616.89 88888.00 2010-09-25 05:33:04.000 268 30758.20 40.83 43616.89 88888.00 2010-09-25 05:33:05.000 268 30758.21 40.75 43616.88 53365.27 2010-09-25 05:33:06.000 268 30758.20 40.71 43616.87 88888.00 2010-09-25 05:33:07.000 268 30758.22 40.66 43616.92 88888.00 2010-09-25 05:33:08.000 268 30758.23 40.63 43616.92 88888.00 2010-09-25 05:33:09.000 268 30758.19 40.63 43616.90 88888.00 2010-09-25 05:33:10.000 268 30758.15 40.63 43616.91 53365.32 2010-09-25 05:33:11.000 268 30758.07 40.62 43616.88 88888.00 2010-09-25 05:33:12.000 268 30758.01 40.58 43616.86 88888.00 2010-09-25 05:33:13.000 268 30757.94 40.59 43616.83 88888.00 2010-09-25 05:33:14.000 268 30757.89 40.60 43616.79 88888.00 2010-09-25 05:33:15.000 268 30757.86 40.63 43616.73 53365.12 2010-09-25 05:33:16.000 268 30757.83 40.70 43616.76 88888.00 2010-09-25 05:33:17.000 268 30757.72 40.76 43616.75 88888.00 2010-09-25 05:33:18.000 268 30757.66 40.78 43616.82 88888.00 2010-09-25 05:33:19.000 268 30757.61 40.79 43616.82 88888.00 2010-09-25 05:33:20.000 268 30757.53 40.87 43616.78 53364.85 2010-09-25 05:33:21.000 268 30757.41 40.99 43616.80 88888.00 2010-09-25 05:33:22.000 268 30757.31 41.05 43616.78 88888.00 2010-09-25 05:33:23.000 268 30757.27 41.06 43616.74 88888.00 2010-09-25 05:33:24.000 268 30757.23 41.09 43616.68 88888.00 2010-09-25 05:33:25.000 268 30757.19 41.15 43616.67 53364.67 2010-09-25 05:33:26.000 268 30757.14 41.19 43616.68 88888.00 2010-09-25 05:33:27.000 268 30757.12 41.17 43616.71 88888.00 2010-09-25 05:33:28.000 268 30757.10 41.24 43616.76 88888.00 2010-09-25 05:33:29.000 268 30757.08 41.27 43616.77 88888.00 2010-09-25 05:33:30.000 268 30757.09 41.34 43616.75 53364.58 2010-09-25 05:33:31.000 268 30757.08 41.32 43616.80 88888.00 2010-09-25 05:33:32.000 268 30757.02 41.34 43616.79 88888.00 2010-09-25 05:33:33.000 268 30757.06 41.37 43616.86 88888.00 2010-09-25 05:33:34.000 268 30757.09 41.42 43616.86 88888.00 2010-09-25 05:33:35.000 268 30757.08 41.40 43616.87 53364.55 2010-09-25 05:33:36.000 268 30757.09 41.38 43616.82 88888.00 2010-09-25 05:33:37.000 268 30757.12 41.38 43616.83 88888.00 2010-09-25 05:33:38.000 268 30757.15 41.36 43616.89 88888.00 2010-09-25 05:33:39.000 268 30757.20 41.36 43616.88 88888.00 2010-09-25 05:33:40.000 268 30757.21 41.37 43616.83 53364.67 2010-09-25 05:33:41.000 268 30757.23 41.35 43616.78 88888.00 2010-09-25 05:33:42.000 268 30757.30 41.33 43616.78 88888.00 2010-09-25 05:33:43.000 268 30757.30 41.33 43616.81 88888.00 2010-09-25 05:33:44.000 268 30757.33 41.32 43616.86 88888.00 2010-09-25 05:33:45.000 268 30757.32 41.27 43616.86 53364.79 2010-09-25 05:33:46.000 268 30757.29 41.30 43616.81 88888.00 2010-09-25 05:33:47.000 268 30757.30 41.29 43616.81 88888.00 2010-09-25 05:33:48.000 268 30757.33 41.26 43616.81 88888.00 2010-09-25 05:33:49.000 268 30757.29 41.28 43616.84 88888.00 2010-09-25 05:33:50.000 268 30757.24 41.26 43616.78 53364.71 2010-09-25 05:33:51.000 268 30757.17 41.24 43616.71 88888.00 2010-09-25 05:33:52.000 268 30757.11 41.27 43616.75 88888.00 2010-09-25 05:33:53.000 268 30757.08 41.30 43616.76 88888.00 2010-09-25 05:33:54.000 268 30757.03 41.30 43616.73 88888.00 2010-09-25 05:33:55.000 268 30756.97 41.29 43616.77 53364.56 2010-09-25 05:33:56.000 268 30756.89 41.30 43616.71 88888.00 2010-09-25 05:33:57.000 268 30756.82 41.34 43616.68 88888.00 2010-09-25 05:33:58.000 268 30756.78 41.36 43616.63 88888.00 2010-09-25 05:33:59.000 268 30756.71 41.41 43616.60 88888.00 2010-09-25 05:34:00.000 268 30756.64 41.42 43616.54 53364.34 2010-09-25 05:34:01.000 268 30756.56 41.47 43616.50 88888.00 2010-09-25 05:34:02.000 268 30756.52 41.50 43616.51 88888.00 2010-09-25 05:34:03.000 268 30756.43 41.49 43616.56 88888.00 2010-09-25 05:34:04.000 268 30756.38 41.55 43616.53 88888.00 2010-09-25 05:34:05.000 268 30756.37 41.60 43616.54 53364.10 2010-09-25 05:34:06.000 268 30756.35 41.58 43616.57 88888.00 2010-09-25 05:34:07.000 268 30756.30 41.67 43616.55 88888.00 2010-09-25 05:34:08.000 268 30756.23 41.71 43616.54 88888.00 2010-09-25 05:34:09.000 268 30756.17 41.74 43616.53 88888.00 2010-09-25 05:34:10.000 268 30756.17 41.74 43616.56 53363.95 2010-09-25 05:34:11.000 268 30756.14 41.80 43616.54 88888.00 2010-09-25 05:34:12.000 268 30756.20 41.75 43616.57 88888.00 2010-09-25 05:34:13.000 268 30756.19 41.75 43616.57 88888.00 2010-09-25 05:34:14.000 268 30756.14 41.73 43616.54 88888.00 2010-09-25 05:34:15.000 268 30756.17 41.69 43616.57 53363.87 2010-09-25 05:34:16.000 268 30756.21 41.64 43616.55 88888.00 2010-09-25 05:34:17.000 268 30756.22 41.65 43616.58 88888.00 2010-09-25 05:34:18.000 268 30756.27 41.65 43616.58 88888.00 2010-09-25 05:34:19.000 268 30756.28 41.66 43616.57 88888.00 2010-09-25 05:34:20.000 268 30756.28 41.64 43616.54 53363.97 2010-09-25 05:34:21.000 268 30756.30 41.62 43616.54 88888.00 2010-09-25 05:34:22.000 268 30756.35 41.61 43616.55 88888.00 2010-09-25 05:34:23.000 268 30756.36 41.56 43616.52 88888.00 2010-09-25 05:34:24.000 268 30756.40 41.47 43616.49 88888.00 2010-09-25 05:34:25.000 268 30756.43 41.41 43616.46 53364.03 2010-09-25 05:34:26.000 268 30756.45 41.40 43616.47 88888.00 2010-09-25 05:34:27.000 268 30756.46 41.36 43616.47 88888.00 2010-09-25 05:34:28.000 268 30756.48 41.30 43616.47 88888.00 2010-09-25 05:34:29.000 268 30756.48 41.29 43616.53 88888.00 2010-09-25 05:34:30.000 268 30756.49 41.30 43616.54 53364.10 2010-09-25 05:34:31.000 268 30756.46 41.27 43616.57 88888.00 2010-09-25 05:34:32.000 268 30756.44 41.31 43616.57 88888.00 2010-09-25 05:34:33.000 268 30756.43 41.32 43616.56 88888.00 2010-09-25 05:34:34.000 268 30756.42 41.29 43616.56 88888.00 2010-09-25 05:34:35.000 268 30756.40 41.31 43616.56 53364.06 2010-09-25 05:34:36.000 268 30756.35 41.29 43616.52 88888.00 2010-09-25 05:34:37.000 268 30756.35 41.31 43616.53 88888.00 2010-09-25 05:34:38.000 268 30756.30 41.26 43616.54 88888.00 2010-09-25 05:34:39.000 268 30756.23 41.26 43616.58 88888.00 2010-09-25 05:34:40.000 268 30756.19 41.35 43616.53 53363.95 2010-09-25 05:34:41.000 268 30756.18 41.31 43616.54 88888.00 2010-09-25 05:34:42.000 268 30756.11 41.34 43616.50 88888.00 2010-09-25 05:34:43.000 268 30756.02 41.44 43616.45 88888.00 2010-09-25 05:34:44.000 268 30755.90 41.47 43616.46 88888.00 2010-09-25 05:34:45.000 268 30755.79 41.49 43616.41 53363.73 2010-09-25 05:34:46.000 268 30755.73 41.57 43616.39 88888.00 2010-09-25 05:34:47.000 268 30755.66 41.60 43616.41 88888.00 2010-09-25 05:34:48.000 268 30755.61 41.62 43616.45 88888.00 2010-09-25 05:34:49.000 268 30755.58 41.65 43616.47 88888.00 2010-09-25 05:34:50.000 268 30755.58 41.68 43616.46 53363.48 2010-09-25 05:34:51.000 268 30755.56 41.67 43616.49 88888.00 2010-09-25 05:34:52.000 268 30755.53 41.73 43616.53 88888.00 2010-09-25 05:34:53.000 268 30755.53 41.81 43616.49 88888.00 2010-09-25 05:34:54.000 268 30755.51 41.86 43616.49 88888.00 2010-09-25 05:34:55.000 268 30755.52 41.87 43616.59 53363.43 2010-09-25 05:34:56.000 268 30755.59 41.88 43616.54 88888.00 2010-09-25 05:34:57.000 268 30755.63 41.93 43616.57 88888.00 2010-09-25 05:34:58.000 268 30755.68 41.96 43616.60 88888.00 2010-09-25 05:34:59.000 268 30755.77 41.97 43616.62 88888.00 2010-09-25 05:35:00.000 268 30755.86 41.99 43616.61 53363.62 2010-09-25 05:35:01.000 268 30755.94 41.93 43616.66 88888.00 2010-09-25 05:35:02.000 268 30756.01 41.91 43616.70 88888.00 2010-09-25 05:35:03.000 268 30756.12 41.90 43616.69 88888.00 2010-09-25 05:35:04.000 268 30756.22 41.85 43616.70 88888.00 2010-09-25 05:35:05.000 268 30756.32 41.83 43616.75 53363.92 2010-09-25 05:35:06.000 268 30756.38 41.82 43616.73 88888.00 2010-09-25 05:35:07.000 268 30756.47 41.80 43616.74 88888.00 2010-09-25 05:35:08.000 268 30756.60 41.72 43616.78 88888.00 2010-09-25 05:35:09.000 268 30756.67 41.62 43616.81 88888.00 2010-09-25 05:35:10.000 268 30756.74 41.58 43616.82 53364.27 2010-09-25 05:35:11.000 268 30756.82 41.54 43616.81 88888.00 2010-09-25 05:35:12.000 268 30756.91 41.47 43616.83 88888.00 2010-09-25 05:35:13.000 268 30757.00 41.38 43616.82 88888.00 2010-09-25 05:35:14.000 268 30757.05 41.33 43616.84 88888.00 2010-09-25 05:35:15.000 268 30757.07 41.32 43616.87 53364.51 2010-09-25 05:35:16.000 268 30757.12 41.26 43616.84 88888.00 2010-09-25 05:35:17.000 268 30757.12 41.26 43616.81 88888.00 2010-09-25 05:35:18.000 268 30757.17 41.29 43616.80 88888.00 2010-09-25 05:35:19.000 268 30757.22 41.20 43616.86 88888.00 2010-09-25 05:35:20.000 268 30757.17 41.22 43616.87 53364.60 2010-09-25 05:35:21.000 268 30757.07 41.25 43616.84 88888.00 2010-09-25 05:35:22.000 268 30757.11 41.19 43616.83 88888.00 2010-09-25 05:35:23.000 268 30757.10 41.16 43616.84 88888.00 2010-09-25 05:35:24.000 268 30757.03 41.13 43616.81 88888.00 2010-09-25 05:35:25.000 268 30756.94 41.14 43616.79 53364.61 2010-09-25 05:35:26.000 268 30756.82 41.19 43616.74 88888.00 2010-09-25 05:35:27.000 268 30756.73 41.27 43616.75 88888.00 2010-09-25 05:35:28.000 268 30756.66 41.29 43616.73 88888.00 2010-09-25 05:35:29.000 268 30756.54 41.36 43616.70 88888.00 2010-09-25 05:35:30.000 268 30756.40 41.45 43616.64 53364.31 2010-09-25 05:35:31.000 268 30756.22 41.54 43616.61 88888.00 2010-09-25 05:35:32.000 268 30756.08 41.60 43616.58 88888.00 2010-09-25 05:35:33.000 268 30755.99 41.62 43616.53 88888.00 2010-09-25 05:35:34.000 268 30755.88 41.71 43616.52 88888.00 2010-09-25 05:35:35.000 268 30755.77 41.78 43616.47 53363.78 2010-09-25 05:35:36.000 268 30755.68 41.85 43616.42 88888.00 2010-09-25 05:35:37.000 268 30755.65 41.96 43616.50 88888.00 2010-09-25 05:35:38.000 268 30755.60 42.04 43616.58 88888.00 2010-09-25 05:35:39.000 268 30755.55 42.06 43616.54 88888.00 2010-09-25 05:35:40.000 268 30755.54 42.09 43616.53 53363.49 2010-09-25 05:35:41.000 268 30755.51 42.14 43616.58 88888.00 2010-09-25 05:35:42.000 268 30755.54 42.21 43616.63 88888.00 2010-09-25 05:35:43.000 268 30755.57 42.24 43616.66 88888.00 2010-09-25 05:35:44.000 268 30755.67 42.23 43616.67 88888.00 2010-09-25 05:35:45.000 268 30755.64 42.28 43616.61 53363.56 2010-09-25 05:35:46.000 268 30755.67 42.31 43616.66 88888.00 2010-09-25 05:35:47.000 268 30755.73 42.26 43616.70 88888.00 2010-09-25 05:35:48.000 268 30755.79 42.28 43616.72 88888.00 2010-09-25 05:35:49.000 268 30755.88 42.27 43616.70 88888.00 2010-09-25 05:35:50.000 268 30755.97 42.23 43616.69 53363.80 2010-09-25 05:35:51.000 268 30756.02 42.15 43616.72 88888.00 2010-09-25 05:35:52.000 268 30756.07 42.16 43616.70 88888.00 2010-09-25 05:35:53.000 268 30756.15 42.12 43616.73 88888.00 2010-09-25 05:35:54.000 268 30756.26 42.08 43616.75 88888.00 2010-09-25 05:35:55.000 268 30756.31 42.04 43616.68 53364.00 2010-09-25 05:35:56.000 268 30756.32 41.98 43616.70 88888.00 2010-09-25 05:35:57.000 268 30756.30 41.98 43616.72 88888.00 2010-09-25 05:35:58.000 268 30756.35 41.94 43616.73 88888.00 2010-09-25 05:35:59.000 268 30756.37 41.92 43616.72 88888.00 2010-09-25 05:36:00.000 268 30756.38 41.86 43616.72 53364.11 2010-09-25 05:36:01.000 268 30756.42 41.79 43616.70 88888.00 2010-09-25 05:36:02.000 268 30756.41 41.71 43616.68 88888.00 2010-09-25 05:36:03.000 268 30756.39 41.70 43616.72 88888.00 2010-09-25 05:36:04.000 268 30756.34 41.69 43616.73 88888.00 2010-09-25 05:36:05.000 268 30756.27 41.64 43616.69 53364.13 2010-09-25 05:36:06.000 268 30756.25 41.61 43616.65 88888.00 2010-09-25 05:36:07.000 268 30756.24 41.56 43616.65 88888.00 2010-09-25 05:36:08.000 268 30756.20 41.56 43616.65 88888.00 2010-09-25 05:36:09.000 268 30756.13 41.51 43616.63 88888.00 2010-09-25 05:36:10.000 268 30756.12 41.53 43616.59 53363.96 2010-09-25 05:36:11.000 268 30756.11 41.58 43616.58 88888.00 2010-09-25 05:36:12.000 268 30756.06 41.58 43616.62 88888.00 2010-09-25 05:36:13.000 268 30756.03 41.59 43616.62 88888.00 2010-09-25 05:36:14.000 268 30756.00 41.59 43616.56 88888.00 2010-09-25 05:36:15.000 268 30755.95 41.58 43616.52 53363.87 2010-09-25 05:36:16.000 268 30755.94 41.57 43616.60 88888.00 2010-09-25 05:36:17.000 268 30755.93 41.64 43616.64 88888.00 2010-09-25 05:36:18.000 268 30755.91 41.67 43616.67 88888.00 2010-09-25 05:36:19.000 268 30755.93 41.67 43616.71 88888.00 2010-09-25 05:36:20.000 268 30755.95 41.72 43616.79 53363.80 2010-09-25 05:36:21.000 268 30755.92 41.71 43616.81 88888.00 2010-09-25 05:36:22.000 268 30755.90 41.71 43616.75 88888.00 2010-09-25 05:36:23.000 268 30755.93 41.75 43616.71 88888.00 2010-09-25 05:36:24.000 268 30755.94 41.81 43616.69 88888.00 2010-09-25 05:36:25.000 268 30755.94 41.82 43616.63 53363.83 2010-09-25 05:36:26.000 268 30755.97 41.87 43616.68 88888.00 2010-09-25 05:36:27.000 268 30755.97 41.84 43616.72 88888.00 2010-09-25 05:36:28.000 268 30755.98 41.87 43616.75 88888.00 2010-09-25 05:36:29.000 268 30755.98 41.92 43616.72 88888.00 2010-09-25 05:36:30.000 268 30755.99 41.92 43616.70 53363.87 2010-09-25 05:36:31.000 268 30755.98 41.91 43616.72 88888.00 2010-09-25 05:36:32.000 268 30755.94 41.91 43616.71 88888.00 2010-09-25 05:36:33.000 268 30755.93 41.91 43616.71 88888.00 2010-09-25 05:36:34.000 268 30755.93 41.90 43616.67 88888.00 2010-09-25 05:36:35.000 268 30755.94 41.98 43616.70 53363.93 2010-09-25 05:36:36.000 268 30755.88 41.98 43616.72 88888.00 2010-09-25 05:36:37.000 268 30755.84 41.92 43616.73 88888.00 2010-09-25 05:36:38.000 268 30755.79 41.93 43616.71 88888.00 2010-09-25 05:36:39.000 268 30755.78 41.98 43616.75 88888.00 2010-09-25 05:36:40.000 268 30755.78 41.99 43616.72 53363.87 2010-09-25 05:36:41.000 268 30755.72 41.98 43616.65 88888.00 2010-09-25 05:36:42.000 268 30755.68 41.99 43616.67 88888.00 2010-09-25 05:36:43.000 268 30755.63 42.01 43616.64 88888.00 2010-09-25 05:36:44.000 268 30755.56 42.01 43616.65 88888.00 2010-09-25 05:36:45.000 268 30755.53 42.04 43616.66 53363.69 2010-09-25 05:36:46.000 268 30755.46 42.03 43616.65 88888.00 2010-09-25 05:36:47.000 268 30755.38 42.03 43616.66 88888.00 2010-09-25 05:36:48.000 268 30755.35 42.05 43616.63 88888.00 2010-09-25 05:36:49.000 268 30755.36 42.10 43616.62 88888.00 2010-09-25 05:36:50.000 268 30755.28 42.10 43616.60 53363.51 2010-09-25 05:36:51.000 268 30755.23 42.13 43616.58 88888.00 2010-09-25 05:36:52.000 268 30755.26 42.14 43616.60 88888.00 2010-09-25 05:36:53.000 268 30755.24 42.18 43616.62 88888.00 2010-09-25 05:36:54.000 268 30755.22 42.21 43616.64 88888.00 2010-09-25 05:36:55.000 268 30755.22 42.24 43616.65 53363.35 2010-09-25 05:36:56.000 268 30755.17 42.26 43616.64 88888.00 2010-09-25 05:36:57.000 268 30755.21 42.26 43616.66 88888.00 2010-09-25 05:36:58.000 268 30755.22 42.23 43616.69 88888.00 2010-09-25 05:36:59.000 268 30755.26 42.23 43616.70 88888.00 2010-09-25 05:37:00.000 268 30755.26 42.25 43616.70 53363.40 2010-09-25 05:37:01.000 268 30755.24 42.28 43616.70 88888.00 2010-09-25 05:37:02.000 268 30755.29 42.30 43616.71 88888.00 2010-09-25 05:37:03.000 268 30755.37 42.34 43616.73 88888.00 2010-09-25 05:37:04.000 268 30755.39 42.27 43616.78 88888.00 2010-09-25 05:37:05.000 268 30755.40 42.21 43616.79 53363.53 2010-09-25 05:37:06.000 268 30755.46 42.19 43616.74 88888.00 2010-09-25 05:37:07.000 268 30755.49 42.19 43616.72 88888.00 2010-09-25 05:37:08.000 268 30755.56 42.20 43616.72 88888.00 2010-09-25 05:37:09.000 268 30755.59 42.14 43616.74 88888.00 2010-09-25 05:37:10.000 268 30755.62 42.11 43616.76 53363.68 2010-09-25 05:37:11.000 268 30755.65 42.08 43616.79 88888.00 2010-09-25 05:37:12.000 268 30755.74 42.06 43616.83 88888.00 2010-09-25 05:37:13.000 268 30755.80 42.02 43616.85 88888.00 2010-09-25 05:37:14.000 268 30755.85 41.98 43616.85 88888.00 2010-09-25 05:37:15.000 268 30755.86 41.98 43616.83 53363.83 2010-09-25 05:37:16.000 268 30755.92 41.99 43616.84 88888.00 2010-09-25 05:37:17.000 268 30755.96 41.97 43616.92 88888.00 2010-09-25 05:37:18.000 268 30755.97 41.93 43616.95 88888.00 2010-09-25 05:37:19.000 268 30755.99 41.91 43616.91 88888.00 2010-09-25 05:37:20.000 268 30756.03 41.91 43616.87 53364.01 2010-09-25 05:37:21.000 268 30756.01 41.92 43616.89 88888.00 2010-09-25 05:37:22.000 268 30755.98 41.93 43616.92 88888.00 2010-09-25 05:37:23.000 268 30755.95 41.97 43616.92 88888.00 2010-09-25 05:37:24.000 268 30755.90 41.97 43616.82 88888.00 2010-09-25 05:37:25.000 268 30755.81 41.97 43616.75 53364.01 2010-09-25 05:37:26.000 268 30755.76 42.02 43616.71 88888.00 2010-09-25 05:37:27.000 268 30755.67 42.09 43616.71 88888.00 2010-09-25 05:37:28.000 268 30755.58 42.13 43616.71 88888.00 2010-09-25 05:37:29.000 268 30755.49 42.15 43616.71 88888.00 2010-09-25 05:37:30.000 268 30755.41 42.20 43616.75 53363.77 2010-09-25 05:37:31.000 268 30755.37 42.32 43616.76 88888.00 2010-09-25 05:37:32.000 268 30755.31 42.34 43616.72 88888.00 2010-09-25 05:37:33.000 268 30755.28 42.36 43616.71 88888.00 2010-09-25 05:37:34.000 268 30755.24 42.41 43616.72 88888.00 2010-09-25 05:37:35.000 268 30755.21 42.43 43616.70 53363.49 2010-09-25 05:37:36.000 268 30755.24 42.47 43616.70 88888.00 2010-09-25 05:37:37.000 268 30755.23 42.47 43616.73 88888.00 2010-09-25 05:37:38.000 268 30755.25 42.50 43616.76 88888.00 2010-09-25 05:37:39.000 268 30755.28 42.50 43616.79 88888.00 2010-09-25 05:37:40.000 268 30755.35 42.50 43616.81 53363.50 2010-09-25 05:37:41.000 268 30755.44 42.49 43616.83 88888.00 2010-09-25 05:37:42.000 268 30755.51 42.49 43616.89 88888.00 2010-09-25 05:37:43.000 268 30755.62 42.49 43616.96 88888.00 2010-09-25 05:37:44.000 268 30755.66 42.44 43616.89 88888.00 2010-09-25 05:37:45.000 268 30755.71 42.38 43616.88 53363.80 2010-09-25 05:37:46.000 268 30755.81 42.34 43616.99 88888.00 2010-09-25 05:37:47.000 268 30755.92 42.28 43617.00 88888.00 2010-09-25 05:37:48.000 268 30756.00 42.24 43617.02 88888.00 2010-09-25 05:37:49.000 268 30756.09 42.20 43617.03 88888.00 2010-09-25 05:37:50.000 268 30756.18 42.15 43617.05 53364.16 2010-09-25 05:37:51.000 268 30756.22 42.09 43617.01 88888.00 2010-09-25 05:37:52.000 268 30756.28 42.04 43617.03 88888.00 2010-09-25 05:37:53.000 268 30756.30 41.99 43617.06 88888.00 2010-09-25 05:37:54.000 268 30756.33 41.97 43617.08 88888.00 2010-09-25 05:37:55.000 268 30756.37 41.91 43617.08 53364.33 2010-09-25 05:37:56.000 268 30756.42 41.86 43617.06 88888.00 2010-09-25 05:37:57.000 268 30756.47 41.81 43617.03 88888.00 2010-09-25 05:37:58.000 268 30756.47 41.79 43617.07 88888.00 2010-09-25 05:37:59.000 268 30756.48 41.80 43617.00 88888.00 2010-09-25 05:38:00.000 268 30756.45 41.76 43616.99 53364.43 2010-09-25 05:38:01.000 268 30756.49 41.75 43617.02 88888.00 2010-09-25 05:38:02.000 268 30756.48 41.76 43617.04 88888.00 2010-09-25 05:38:03.000 268 30756.45 41.74 43617.06 88888.00 2010-09-25 05:38:04.000 268 30756.45 41.76 43617.08 88888.00 2010-09-25 05:38:05.000 268 30756.46 41.77 43617.04 53364.44 2010-09-25 05:38:06.000 268 30756.46 41.77 43617.09 88888.00 2010-09-25 05:38:07.000 268 30756.46 41.77 43617.09 88888.00 2010-09-25 05:38:08.000 268 30756.43 41.80 43617.04 88888.00 2010-09-25 05:38:09.000 268 30756.41 41.83 43617.04 88888.00 2010-09-25 05:38:10.000 268 30756.41 41.89 43617.07 53364.44 2010-09-25 05:38:11.000 268 30756.35 41.96 43617.07 88888.00 2010-09-25 05:38:12.000 268 30756.28 41.95 43617.07 88888.00 2010-09-25 05:38:13.000 268 30756.26 41.98 43617.09 88888.00 2010-09-25 05:38:14.000 268 30756.26 42.07 43617.09 88888.00 2010-09-25 05:38:15.000 268 30756.25 42.13 43617.08 53364.34 2010-09-25 05:38:16.000 268 30756.19 42.13 43617.04 88888.00 2010-09-25 05:38:17.000 268 30756.17 42.15 43617.07 88888.00 2010-09-25 05:38:18.000 268 30756.18 42.22 43617.08 88888.00 2010-09-25 05:38:19.000 268 30756.17 42.26 43617.09 88888.00 2010-09-25 05:38:20.000 268 30756.13 42.29 43617.08 53364.29 2010-09-25 05:38:21.000 268 30756.12 42.32 43617.07 88888.00 2010-09-25 05:38:22.000 268 30756.13 42.32 43617.12 88888.00 2010-09-25 05:38:23.000 268 30756.13 42.30 43617.12 88888.00 2010-09-25 05:38:24.000 268 30756.19 42.37 43617.04 88888.00 2010-09-25 05:38:25.000 268 30756.17 42.36 43617.00 53364.29 2010-09-25 05:38:26.000 268 30756.09 42.32 43617.14 88888.00 2010-09-25 05:38:27.000 268 30756.11 42.30 43617.16 88888.00 2010-09-25 05:38:28.000 268 30756.15 42.28 43617.13 88888.00 2010-09-25 05:38:29.000 268 30756.17 42.24 43617.18 88888.00 2010-09-25 05:38:30.000 268 30756.19 42.19 43617.16 53364.27 2010-09-25 05:38:31.000 268 30756.18 42.16 43617.10 88888.00 2010-09-25 05:38:32.000 268 30756.16 42.17 43617.13 88888.00 2010-09-25 05:38:33.000 268 30756.17 42.13 43617.10 88888.00 2010-09-25 05:38:34.000 268 30756.24 42.12 43617.10 88888.00 2010-09-25 05:38:35.000 268 30756.26 42.06 43617.10 53364.35 2010-09-25 05:38:36.000 268 30756.26 42.04 43617.10 88888.00 2010-09-25 05:38:37.000 268 30756.28 42.02 43617.11 88888.00 2010-09-25 05:38:38.000 268 30756.34 42.00 43617.15 88888.00 2010-09-25 05:38:39.000 268 30756.33 41.95 43617.14 88888.00 2010-09-25 05:38:40.000 268 30756.35 41.96 43617.14 53364.42 2010-09-25 05:38:41.000 268 30756.40 41.93 43617.13 88888.00 2010-09-25 05:38:42.000 268 30756.38 41.89 43617.16 88888.00 2010-09-25 05:38:43.000 268 30756.41 41.88 43617.15 88888.00 2010-09-25 05:38:44.000 268 30756.39 41.87 43617.18 88888.00 2010-09-25 05:38:45.000 268 30756.41 41.86 43617.20 53364.52 2010-09-25 05:38:46.000 268 30756.41 41.85 43617.18 88888.00 2010-09-25 05:38:47.000 268 30756.35 41.71 43617.23 88888.00 2010-09-25 05:38:48.000 268 30756.45 41.77 43617.26 88888.00 2010-09-25 05:38:49.000 268 30756.49 41.80 43617.19 88888.00 2010-09-25 05:38:50.000 268 30756.49 41.78 43617.17 53364.67 2010-09-25 05:38:51.000 268 30756.51 41.80 43617.16 88888.00 2010-09-25 05:38:52.000 268 30756.55 41.82 43617.23 88888.00 2010-09-25 05:38:53.000 268 30756.59 41.79 43617.22 88888.00 2010-09-25 05:38:54.000 268 30756.61 41.77 43617.20 88888.00 2010-09-25 05:38:55.000 268 30756.64 41.83 43617.24 53364.62 2010-09-25 05:38:56.000 268 30756.65 41.82 43617.26 88888.00 2010-09-25 05:38:57.000 268 30756.67 41.80 43617.28 88888.00 2010-09-25 05:38:58.000 268 30756.71 41.78 43617.25 88888.00 2010-09-25 05:38:59.000 268 30756.74 41.80 43617.26 88888.00 2010-09-25 05:39:00.000 268 30756.73 41.78 43617.27 53364.74 2010-09-25 05:39:01.000 268 30756.73 41.79 43617.27 88888.00 2010-09-25 05:39:02.000 268 30756.71 41.80 43617.29 88888.00 2010-09-25 05:39:03.000 268 30756.71 41.86 43617.31 88888.00 2010-09-25 05:39:04.000 268 30756.67 41.86 43617.23 88888.00 2010-09-25 05:39:05.000 268 30756.60 41.86 43617.24 53364.78 2010-09-25 05:39:06.000 268 30756.51 41.87 43617.22 88888.00 2010-09-25 05:39:07.000 268 30756.48 41.92 43617.23 88888.00 2010-09-25 05:39:08.000 268 30756.42 41.90 43617.20 88888.00 2010-09-25 05:39:09.000 268 30756.35 41.89 43617.18 88888.00 2010-09-25 05:39:10.000 268 30756.31 41.91 43617.18 53364.61 2010-09-25 05:39:11.000 268 30756.27 41.88 43617.12 88888.00 2010-09-25 05:39:12.000 268 30756.21 41.89 43617.11 88888.00 2010-09-25 05:39:13.000 268 30756.15 41.95 43617.13 88888.00 2010-09-25 05:39:14.000 268 30756.10 41.93 43617.08 88888.00 2010-09-25 05:39:15.000 268 30756.05 41.96 43617.07 53364.39 2010-09-25 05:39:16.000 268 30756.03 41.94 43617.10 88888.00 2010-09-25 05:39:17.000 268 30756.05 41.94 43617.14 88888.00 2010-09-25 05:39:18.000 268 30756.05 41.94 43617.15 88888.00 2010-09-25 05:39:19.000 268 30756.05 41.94 43617.13 88888.00 2010-09-25 05:39:20.000 268 30756.06 41.92 43617.13 53364.32 2010-09-25 05:39:21.000 268 30756.05 41.89 43617.16 88888.00 2010-09-25 05:39:22.000 268 30756.13 41.79 43616.98 88888.00 2010-09-25 05:39:23.000 268 30756.08 41.93 43617.04 88888.00 2010-09-25 05:39:24.000 268 30756.05 41.91 43617.15 88888.00 2010-09-25 05:39:25.000 268 30756.05 41.87 43617.20 53364.19 2010-09-25 05:39:26.000 268 30756.03 41.85 43617.20 88888.00 2010-09-25 05:39:27.000 268 30756.02 41.82 43617.23 88888.00 2010-09-25 05:39:28.000 268 30756.07 41.87 43617.23 88888.00 2010-09-25 05:39:29.000 268 30756.06 41.85 43617.17 88888.00 2010-09-25 05:39:30.000 268 30756.05 41.80 43617.09 53364.39 2010-09-25 05:39:31.000 268 30756.03 41.81 43617.11 88888.00 2010-09-25 05:39:32.000 268 30756.00 41.81 43617.09 88888.00 2010-09-25 05:39:33.000 268 30755.99 41.76 43617.06 88888.00 2010-09-25 05:39:34.000 268 30756.00 41.74 43617.01 88888.00 2010-09-25 05:39:35.000 268 30756.00 41.75 43617.02 53364.26 2010-09-25 05:39:36.000 268 30755.91 41.76 43617.04 88888.00 2010-09-25 05:39:37.000 268 30755.84 41.75 43617.04 88888.00 2010-09-25 05:39:38.000 268 30755.77 41.74 43617.02 88888.00 2010-09-25 05:39:39.000 268 30755.75 41.78 43617.03 88888.00 2010-09-25 05:39:40.000 268 30755.72 41.79 43616.95 53364.17 2010-09-25 05:39:41.000 268 30755.66 41.79 43616.95 88888.00 2010-09-25 05:39:42.000 268 30755.64 41.80 43616.96 88888.00 2010-09-25 05:39:43.000 268 30755.59 41.84 43617.00 88888.00 2010-09-25 05:39:44.000 268 30755.57 41.91 43617.03 88888.00 2010-09-25 05:39:45.000 268 30755.52 41.93 43616.96 53364.05 2010-09-25 05:39:46.000 268 30755.48 41.95 43616.95 88888.00 2010-09-25 05:39:47.000 268 30755.42 41.96 43616.98 88888.00 2010-09-25 05:39:48.000 268 30755.40 42.00 43617.05 88888.00 2010-09-25 05:39:49.000 268 30755.38 42.02 43617.04 88888.00 2010-09-25 05:39:50.000 268 30755.37 41.98 43617.00 53363.91 2010-09-25 05:39:51.000 268 30755.37 42.03 43617.05 88888.00 2010-09-25 05:39:52.000 268 30755.40 42.06 43617.06 88888.00 2010-09-25 05:39:53.000 268 30755.45 42.11 43617.07 88888.00 2010-09-25 05:39:54.000 268 30755.46 42.11 43617.08 88888.00 2010-09-25 05:39:55.000 268 30755.49 42.10 43617.09 53363.93 2010-09-25 05:39:56.000 268 30755.54 42.11 43617.13 88888.00 2010-09-25 05:39:57.000 268 30755.60 42.13 43617.16 88888.00 2010-09-25 05:39:58.000 268 30755.68 42.11 43617.18 88888.00 2010-09-25 05:39:59.000 268 30755.76 42.10 43617.21 88888.00 2010-09-25 05:40:00.000 268 30755.83 42.07 43617.23 53364.11 2010-09-25 05:40:01.000 268 30755.93 42.03 43617.23 88888.00 2010-09-25 05:40:02.000 268 30755.97 42.02 43617.27 88888.00 2010-09-25 05:40:03.000 268 30756.03 41.97 43617.28 88888.00 2010-09-25 05:40:04.000 268 30756.10 41.96 43617.28 88888.00 2010-09-25 05:40:05.000 268 30756.23 41.90 43617.31 53364.40 2010-09-25 05:40:06.000 268 30756.32 41.80 43617.31 88888.00 2010-09-25 05:40:07.000 268 30756.36 41.75 43617.32 88888.00 2010-09-25 05:40:08.000 268 30756.41 41.73 43617.32 88888.00 2010-09-25 05:40:09.000 268 30756.46 41.65 43617.33 88888.00 2010-09-25 05:40:10.000 268 30756.49 41.60 43617.40 53364.67 2010-09-25 05:40:11.000 268 30756.51 41.55 43617.32 88888.00 2010-09-25 05:40:12.000 268 30756.55 41.53 43617.28 88888.00 2010-09-25 05:40:13.000 268 30756.52 41.52 43617.31 88888.00 2010-09-25 05:40:14.000 268 30756.48 41.43 43617.35 88888.00 2010-09-25 05:40:15.000 268 30756.47 41.35 43617.28 53364.71 2010-09-25 05:40:16.000 268 30756.45 41.33 43617.24 88888.00 2010-09-25 05:40:17.000 268 30756.36 41.35 43617.28 88888.00 2010-09-25 05:40:18.000 268 30756.34 41.37 43617.25 88888.00 2010-09-25 05:40:19.000 268 30756.27 41.36 43617.22 88888.00 2010-09-25 05:40:20.000 268 30756.20 41.39 43617.20 53364.57 2010-09-25 05:40:21.000 268 30756.14 41.41 43617.18 88888.00 2010-09-25 05:40:22.000 268 30756.06 41.44 43617.15 88888.00 2010-09-25 05:40:23.000 268 30755.97 41.49 43617.12 88888.00 2010-09-25 05:40:24.000 268 30755.95 41.52 43617.15 88888.00 2010-09-25 05:40:25.000 268 30755.90 41.54 43617.14 53364.29 2010-09-25 05:40:26.000 268 30755.87 41.57 43617.14 88888.00 2010-09-25 05:40:27.000 268 30755.91 41.71 43617.13 88888.00 2010-09-25 05:40:28.000 268 30755.92 41.77 43617.02 88888.00 2010-09-25 05:40:29.000 268 30755.88 41.75 43617.08 88888.00 2010-09-25 05:40:30.000 268 30755.83 41.72 43617.15 53364.13 2010-09-25 05:40:31.000 268 30755.83 41.68 43617.18 88888.00 2010-09-25 05:40:32.000 268 30755.83 41.67 43617.24 88888.00 2010-09-25 05:40:33.000 268 30755.83 41.72 43617.26 88888.00 2010-09-25 05:40:34.000 268 30755.85 41.74 43617.26 88888.00 2010-09-25 05:40:35.000 268 30755.87 41.75 43617.25 53364.26 2010-09-25 05:40:36.000 268 30755.91 41.73 43617.27 88888.00 2010-09-25 05:40:37.000 268 30755.97 41.69 43617.28 88888.00 2010-09-25 05:40:38.000 268 30755.99 41.73 43617.25 88888.00 2010-09-25 05:40:39.000 268 30755.97 41.74 43617.29 88888.00 2010-09-25 05:40:40.000 268 30755.96 41.69 43617.32 53364.36 2010-09-25 05:40:41.000 268 30755.96 41.69 43617.31 88888.00 2010-09-25 05:40:42.000 268 30755.94 41.67 43617.29 88888.00 2010-09-25 05:40:43.000 268 30755.94 41.65 43617.24 88888.00 2010-09-25 05:40:44.000 268 30755.98 41.66 43617.29 88888.00 2010-09-25 05:40:45.000 268 30755.98 41.64 43617.37 53364.38 2010-09-25 05:40:46.000 268 30756.03 41.65 43617.36 88888.00 2010-09-25 05:40:47.000 268 30756.05 41.66 43617.36 88888.00 2010-09-25 05:40:48.000 268 30756.10 41.63 43617.37 88888.00 2010-09-25 05:40:49.000 268 30756.09 41.58 43617.35 88888.00 2010-09-25 05:40:50.000 268 30756.15 41.58 43617.36 53364.45 2010-09-25 05:40:51.000 268 30756.24 41.56 43617.39 88888.00 2010-09-25 05:40:52.000 268 30756.27 41.54 43617.40 88888.00 2010-09-25 05:40:53.000 268 30756.31 41.49 43617.41 88888.00 2010-09-25 05:40:54.000 268 30756.36 41.44 43617.43 88888.00 2010-09-25 05:40:55.000 268 30756.41 41.43 43617.43 53364.61 2010-09-25 05:40:56.000 268 30756.49 41.38 43617.43 88888.00 2010-09-25 05:40:57.000 268 30756.53 41.36 43617.43 88888.00 2010-09-25 05:40:58.000 268 30756.55 41.35 43617.50 88888.00 2010-09-25 05:40:59.000 268 30756.59 41.29 43617.49 88888.00 2010-09-25 05:41:00.000 268 30756.60 41.24 43617.50 53364.81 2010-09-25 05:41:01.000 268 30756.65 41.24 43617.51 88888.00 2010-09-25 05:41:02.000 268 30756.68 41.24 43617.50 88888.00 2010-09-25 05:41:03.000 268 30756.74 41.23 43617.50 88888.00 2010-09-25 05:41:04.000 268 30756.76 41.19 43617.51 88888.00 2010-09-25 05:41:05.000 268 30756.77 41.14 43617.47 53364.95 2010-09-25 05:41:06.000 268 30756.79 41.12 43617.46 88888.00 2010-09-25 05:41:07.000 268 30756.78 41.15 43617.50 88888.00 2010-09-25 05:41:08.000 268 30756.77 41.20 43617.51 88888.00 2010-09-25 05:41:09.000 268 30756.78 41.19 43617.52 88888.00 2010-09-25 05:41:10.000 268 30756.75 41.18 43617.48 53365.02 2010-09-25 05:41:11.000 268 30756.73 41.19 43617.44 88888.00 2010-09-25 05:41:12.000 268 30756.72 41.27 43617.43 88888.00 2010-09-25 05:41:13.000 268 30756.72 41.31 43617.45 88888.00 2010-09-25 05:41:14.000 268 30756.68 41.33 43617.45 88888.00 2010-09-25 05:41:15.000 268 30756.61 41.33 43617.45 53364.95 2010-09-25 05:41:16.000 268 30756.55 41.27 43617.42 88888.00 2010-09-25 05:41:17.000 268 30756.53 41.31 43617.44 88888.00 2010-09-25 05:41:18.000 268 30756.49 41.30 43617.51 88888.00 2010-09-25 05:41:19.000 268 30756.43 41.31 43617.50 88888.00 2010-09-25 05:41:20.000 268 30756.49 41.36 43617.47 53364.81 2010-09-25 05:41:21.000 268 30756.50 41.40 43617.47 88888.00 2010-09-25 05:41:22.000 268 30756.49 41.37 43617.41 88888.00 2010-09-25 05:41:23.000 268 30756.49 41.38 43617.48 88888.00 2010-09-25 05:41:24.000 268 30756.47 41.35 43617.48 88888.00 2010-09-25 05:41:25.000 268 30756.51 41.34 43617.47 53364.79 2010-09-25 05:41:26.000 268 30756.56 41.34 43617.45 88888.00 2010-09-25 05:41:27.000 268 30756.57 41.34 43617.44 88888.00 2010-09-25 05:41:28.000 268 30756.58 41.36 43617.44 88888.00 2010-09-25 05:41:29.000 268 30756.60 41.32 43617.46 88888.00 2010-09-25 05:41:30.000 268 30756.61 41.33 43617.44 53364.82 2010-09-25 05:41:31.000 268 30756.61 41.29 43617.36 88888.00 2010-09-25 05:41:32.000 268 30756.66 41.22 43617.35 88888.00 2010-09-25 05:41:33.000 268 30756.68 41.19 43617.39 88888.00 2010-09-25 05:41:34.000 268 30756.68 41.20 43617.45 88888.00 2010-09-25 05:41:35.000 268 30756.68 41.16 43617.46 53364.90 2010-09-25 05:41:36.000 268 30756.72 41.13 43617.47 88888.00 2010-09-25 05:41:37.000 268 30756.73 41.11 43617.46 88888.00 2010-09-25 05:41:38.000 268 30756.75 41.04 43617.47 88888.00 2010-09-25 05:41:39.000 268 30756.77 41.02 43617.46 88888.00 2010-09-25 05:41:40.000 268 30756.77 40.98 43617.45 53365.00 2010-09-25 05:41:41.000 268 30756.77 40.95 43617.46 88888.00 2010-09-25 05:41:42.000 268 30756.75 40.92 43617.45 88888.00 2010-09-25 05:41:43.000 268 30756.73 40.94 43617.46 88888.00 2010-09-25 05:41:44.000 268 30756.73 40.93 43617.44 88888.00 2010-09-25 05:41:45.000 268 30756.76 40.96 43617.45 53364.97 2010-09-25 05:41:46.000 268 30756.70 40.93 43617.43 88888.00 2010-09-25 05:41:47.000 268 30756.65 40.90 43617.35 88888.00 2010-09-25 05:41:48.000 268 30756.58 40.90 43617.34 88888.00 2010-09-25 05:41:49.000 268 30756.56 40.91 43617.40 88888.00 2010-09-25 05:41:50.000 268 30756.62 40.99 43617.30 53364.83 2010-09-25 05:41:51.000 268 30756.41 40.90 43617.37 88888.00 2010-09-25 05:41:52.000 268 30756.38 40.92 43617.44 88888.00 2010-09-25 05:41:53.000 268 30756.36 40.89 43617.43 88888.00 2010-09-25 05:41:54.000 268 30756.28 40.90 43617.36 88888.00 2010-09-25 05:41:55.000 268 30756.23 40.90 43617.35 53364.71 2010-09-25 05:41:56.000 268 30756.20 40.93 43617.36 88888.00 2010-09-25 05:41:57.000 268 30756.19 40.95 43617.30 88888.00 2010-09-25 05:41:58.000 268 30756.18 40.98 43617.29 88888.00 2010-09-25 05:41:59.000 268 30756.15 40.99 43617.30 88888.00 2010-09-25 05:42:00.000 268 30756.08 41.02 43617.33 53364.57 2010-09-25 05:42:01.000 268 30756.05 41.04 43617.38 88888.00 2010-09-25 05:42:02.000 268 30756.01 41.08 43617.34 88888.00 2010-09-25 05:42:03.000 268 30755.96 41.16 43617.29 88888.00 2010-09-25 05:42:04.000 268 30755.93 41.22 43617.36 88888.00 2010-09-25 05:42:05.000 268 30755.88 41.25 43617.40 53364.46 2010-09-25 05:42:06.000 268 30755.90 41.22 43617.34 88888.00 2010-09-25 05:42:07.000 268 30755.89 41.27 43617.36 88888.00 2010-09-25 05:42:08.000 268 30755.89 41.32 43617.40 88888.00 2010-09-25 05:42:09.000 268 30755.92 41.39 43617.48 88888.00 2010-09-25 05:42:10.000 268 30755.97 41.37 43617.45 53364.42 2010-09-25 05:42:11.000 268 30756.01 41.31 43617.45 88888.00 2010-09-25 05:42:12.000 268 30756.04 41.28 43617.48 88888.00 2010-09-25 05:42:13.000 268 30756.12 41.23 43617.45 88888.00 2010-09-25 05:42:14.000 268 30756.21 41.18 43617.45 88888.00 2010-09-25 05:42:15.000 268 30756.26 41.16 43617.50 53364.59 2010-09-25 05:42:16.000 268 30756.39 41.14 43617.46 88888.00 2010-09-25 05:42:17.000 268 30756.49 41.11 43617.52 88888.00 2010-09-25 05:42:18.000 268 30756.56 41.09 43617.54 88888.00 2010-09-25 05:42:19.000 268 30756.70 41.03 43617.58 88888.00 2010-09-25 05:42:20.000 268 30756.83 40.95 43617.64 53364.97 2010-09-25 05:42:21.000 268 30756.94 40.89 43617.68 88888.00 2010-09-25 05:42:22.000 268 30756.97 40.84 43617.66 88888.00 2010-09-25 05:42:23.000 268 30756.99 40.77 43617.61 88888.00 2010-09-25 05:42:24.000 268 30757.05 40.74 43617.57 88888.00 2010-09-25 05:42:25.000 268 30757.07 40.75 43617.60 53365.25 2010-09-25 05:42:26.000 268 30757.09 40.68 43617.59 88888.00 2010-09-25 05:42:27.000 268 30757.05 40.61 43617.61 88888.00 2010-09-25 05:42:28.000 268 30757.05 40.56 43617.62 88888.00 2010-09-25 05:42:29.000 268 30756.95 40.50 43617.70 88888.00 2010-09-25 05:42:30.000 268 30756.97 40.56 43617.66 53365.28 2010-09-25 05:42:31.000 268 30756.92 40.57 43617.53 88888.00 2010-09-25 05:42:32.000 268 30756.85 40.57 43617.49 88888.00 2010-09-25 05:42:33.000 268 30756.78 40.56 43617.48 88888.00 2010-09-25 05:42:34.000 268 30756.70 40.53 43617.49 88888.00 2010-09-25 05:42:35.000 268 30756.69 40.53 43617.47 53365.03 2010-09-25 05:42:36.000 268 30756.64 40.57 43617.48 88888.00 2010-09-25 05:42:37.000 268 30756.66 40.60 43617.49 88888.00 2010-09-25 05:42:38.000 268 30756.64 40.58 43617.47 88888.00 2010-09-25 05:42:39.000 268 30756.68 40.60 43617.46 88888.00 2010-09-25 05:42:40.000 268 30756.69 40.62 43617.49 53364.95 2010-09-25 05:42:41.000 268 30756.73 40.62 43617.54 88888.00 2010-09-25 05:42:42.000 268 30756.80 40.67 43617.60 88888.00 2010-09-25 05:42:43.000 268 30756.85 40.62 43617.63 88888.00 2010-09-25 05:42:44.000 268 30756.93 40.56 43617.65 88888.00 2010-09-25 05:42:45.000 268 30756.99 40.57 43617.63 53365.14 2010-09-25 05:42:46.000 268 30757.10 40.57 43617.67 88888.00 2010-09-25 05:42:47.000 268 30757.16 40.56 43617.74 88888.00 2010-09-25 05:42:48.000 268 30757.20 40.54 43617.76 88888.00 2010-09-25 05:42:49.000 268 30757.21 40.44 43617.81 88888.00 2010-09-25 05:42:50.000 268 30757.21 40.41 43617.81 53365.39 2010-09-25 05:42:51.000 268 30757.23 40.46 43617.85 88888.00 2010-09-25 05:42:52.000 268 30757.27 40.46 43617.84 88888.00 2010-09-25 05:42:53.000 268 30757.24 40.45 43617.83 88888.00 2010-09-25 05:42:54.000 268 30757.22 40.44 43617.81 88888.00 2010-09-25 05:42:55.000 268 30757.23 40.39 43617.79 53365.44 2010-09-25 05:42:56.000 268 30757.24 40.37 43617.72 88888.00 2010-09-25 05:42:57.000 268 30757.21 40.36 43617.72 88888.00 2010-09-25 05:42:58.000 268 30757.21 40.36 43617.75 88888.00 2010-09-25 05:42:59.000 268 30757.21 40.42 43617.78 88888.00 2010-09-25 05:43:00.000 268 30757.20 40.45 43617.81 53365.48 2010-09-25 05:43:01.000 268 30757.20 40.53 43617.79 88888.00 2010-09-25 05:43:02.000 268 30757.20 40.53 43617.79 88888.00 2010-09-25 05:43:03.000 268 30757.18 40.56 43617.78 88888.00 2010-09-25 05:43:04.000 268 30757.10 40.58 43617.79 88888.00 2010-09-25 05:43:05.000 268 30757.08 40.56 43617.78 53365.46 2010-09-25 05:43:06.000 268 30756.97 40.55 43617.74 88888.00 2010-09-25 05:43:07.000 268 30756.87 40.54 43617.70 88888.00 2010-09-25 05:43:08.000 268 30756.80 40.56 43617.69 88888.00 2010-09-25 05:43:09.000 268 30756.75 40.56 43617.65 88888.00 2010-09-25 05:43:10.000 268 30756.68 40.57 43617.59 53365.20 2010-09-25 05:43:11.000 268 30756.65 40.67 43617.42 88888.00 2010-09-25 05:43:12.000 268 30756.45 40.59 43617.45 88888.00 2010-09-25 05:43:13.000 268 30756.44 40.55 43617.49 88888.00 2010-09-25 05:43:14.000 268 30756.45 40.55 43617.49 88888.00 2010-09-25 05:43:15.000 268 30756.42 40.59 43617.50 53364.85 2010-09-25 05:43:16.000 268 30756.40 40.59 43617.46 88888.00 2010-09-25 05:43:17.000 268 30756.49 40.71 43617.35 88888.00 2010-09-25 05:43:18.000 268 30756.38 40.65 43617.45 88888.00 2010-09-25 05:43:19.000 268 30756.39 40.65 43617.53 88888.00 2010-09-25 05:43:20.000 268 30756.44 40.69 43617.57 53364.72 2010-09-25 05:43:21.000 268 30756.46 40.70 43617.57 88888.00 2010-09-25 05:43:22.000 268 30756.45 40.70 43617.63 88888.00 2010-09-25 05:43:23.000 268 30756.41 40.73 43617.64 88888.00 2010-09-25 05:43:24.000 268 30756.43 40.71 43617.59 88888.00 2010-09-25 05:43:25.000 268 30756.45 40.67 43617.55 53364.98 2010-09-25 05:43:26.000 268 30756.51 40.67 43617.59 88888.00 2010-09-25 05:43:27.000 268 30756.54 40.67 43617.58 88888.00 2010-09-25 05:43:28.000 268 30756.54 40.64 43617.57 88888.00 2010-09-25 05:43:29.000 268 30756.59 40.62 43617.58 88888.00 2010-09-25 05:43:30.000 268 30756.59 40.58 43617.58 53365.01 2010-09-25 05:43:31.000 268 30756.64 40.54 43617.56 88888.00 2010-09-25 05:43:32.000 268 30756.65 40.52 43617.55 88888.00 2010-09-25 05:43:33.000 268 30756.65 40.53 43617.56 88888.00 2010-09-25 05:43:34.000 268 30756.67 40.54 43617.57 88888.00 2010-09-25 05:43:35.000 268 30756.66 40.53 43617.57 53365.04 2010-09-25 05:43:36.000 268 30756.66 40.50 43617.60 88888.00 2010-09-25 05:43:37.000 268 30756.64 40.51 43617.58 88888.00 2010-09-25 05:43:38.000 268 30756.65 40.56 43617.63 88888.00 2010-09-25 05:43:39.000 268 30756.67 40.57 43617.60 88888.00 2010-09-25 05:43:40.000 268 30756.61 40.55 43617.56 53365.06 2010-09-25 05:43:41.000 268 30756.57 40.49 43617.53 88888.00 2010-09-25 05:43:42.000 268 30756.57 40.39 43617.55 88888.00 2010-09-25 05:43:43.000 268 30756.60 40.27 43617.57 88888.00 2010-09-25 05:43:44.000 268 30756.66 40.23 43617.55 88888.00 2010-09-25 05:43:45.000 268 30756.68 40.21 43617.53 53364.97 2010-09-25 05:43:46.000 268 30756.67 40.26 43617.46 88888.00 2010-09-25 05:43:47.000 268 30756.63 40.32 43617.47 88888.00 2010-09-25 05:43:48.000 268 30756.62 40.33 43617.44 88888.00 2010-09-25 05:43:49.000 268 30756.60 40.31 43617.44 88888.00 2010-09-25 05:43:50.000 268 30756.63 40.32 43617.46 53365.01 2010-09-25 05:43:51.000 268 30756.61 40.36 43617.46 88888.00 2010-09-25 05:43:52.000 268 30756.55 40.37 43617.49 88888.00 2010-09-25 05:43:53.000 268 30756.55 40.38 43617.51 88888.00 2010-09-25 05:43:54.000 268 30756.55 40.35 43617.51 88888.00 2010-09-25 05:43:55.000 268 30756.55 40.37 43617.51 53364.97 2010-09-25 05:43:56.000 268 30756.55 40.35 43617.42 88888.00 2010-09-25 05:43:57.000 268 30756.56 40.35 43617.43 88888.00 2010-09-25 05:43:58.000 268 30756.55 40.34 43617.49 88888.00 2010-09-25 05:43:59.000 268 30756.56 40.35 43617.48 88888.00 2010-09-25 05:44:00.000 268 30756.58 40.34 43617.46 53364.98 2010-09-25 05:44:01.000 268 30756.62 40.31 43617.43 88888.00 2010-09-25 05:44:02.000 268 30756.63 40.26 43617.40 88888.00 2010-09-25 05:44:03.000 268 30756.63 40.26 43617.46 88888.00 2010-09-25 05:44:04.000 268 30756.66 40.28 43617.47 88888.00 2010-09-25 05:44:05.000 268 30756.67 40.26 43617.48 53365.02 2010-09-25 05:44:06.000 268 30756.66 40.23 43617.49 88888.00 2010-09-25 05:44:07.000 268 30756.69 40.24 43617.49 88888.00 2010-09-25 05:44:08.000 268 30756.73 40.22 43617.47 88888.00 2010-09-25 05:44:09.000 268 30756.77 40.27 43617.48 88888.00 2010-09-25 05:44:10.000 268 30756.87 40.28 43617.33 53365.09 2010-09-25 05:44:11.000 268 30756.76 40.18 43617.42 88888.00 2010-09-25 05:44:12.000 268 30756.75 40.16 43617.50 88888.00 2010-09-25 05:44:13.000 268 30756.78 40.14 43617.55 88888.00 2010-09-25 05:44:14.000 268 30756.80 40.13 43617.55 88888.00 2010-09-25 05:44:15.000 268 30756.80 40.16 43617.59 53365.17 2010-09-25 05:44:16.000 268 30756.84 40.19 43617.57 88888.00 2010-09-25 05:44:17.000 268 30756.86 40.18 43617.58 88888.00 2010-09-25 05:44:18.000 268 30756.83 40.21 43617.63 88888.00 2010-09-25 05:44:19.000 268 30756.80 40.19 43617.59 88888.00 2010-09-25 05:44:20.000 268 30756.75 40.25 43617.61 53365.20 2010-09-25 05:44:21.000 268 30756.76 40.28 43617.60 88888.00 2010-09-25 05:44:22.000 268 30756.75 40.29 43617.59 88888.00 2010-09-25 05:44:23.000 268 30756.71 40.30 43617.59 88888.00 2010-09-25 05:44:24.000 268 30756.69 40.24 43617.54 88888.00 2010-09-25 05:44:25.000 268 30756.66 40.27 43617.55 53365.11 2010-09-25 05:44:26.000 268 30756.63 40.29 43617.58 88888.00 2010-09-25 05:44:27.000 268 30756.61 40.29 43617.54 88888.00 2010-09-25 05:44:28.000 268 30756.62 40.28 43617.53 88888.00 2010-09-25 05:44:29.000 268 30756.63 40.31 43617.54 88888.00 2010-09-25 05:44:30.000 268 30756.64 40.31 43617.53 53365.02 2010-09-25 05:44:31.000 268 30756.64 40.30 43617.60 88888.00 2010-09-25 05:44:32.000 268 30756.66 40.29 43617.60 88888.00 2010-09-25 05:44:33.000 268 30756.72 40.30 43617.58 88888.00 2010-09-25 05:44:34.000 268 30756.73 40.31 43617.60 88888.00 2010-09-25 05:44:35.000 268 30756.76 40.27 43617.63 53365.08 2010-09-25 05:44:36.000 268 30756.80 40.28 43617.60 88888.00 2010-09-25 05:44:37.000 268 30756.87 40.33 43617.68 88888.00 2010-09-25 05:44:38.000 268 30756.89 40.32 43617.71 88888.00 2010-09-25 05:44:39.000 268 30756.91 40.26 43617.68 88888.00 2010-09-25 05:44:40.000 268 30756.93 40.23 43617.67 53365.22 2010-09-25 05:44:41.000 268 30756.97 40.21 43617.64 88888.00 2010-09-25 05:44:42.000 268 30756.97 40.19 43617.67 88888.00 2010-09-25 05:44:43.000 268 30756.99 40.20 43617.70 88888.00 2010-09-25 05:44:44.000 268 30757.03 40.23 43617.73 88888.00 2010-09-25 05:44:45.000 268 30757.07 40.20 43617.71 53365.30 2010-09-25 05:44:46.000 268 30757.08 40.22 43617.75 88888.00 2010-09-25 05:44:47.000 268 30757.11 40.23 43617.72 88888.00 2010-09-25 05:44:48.000 268 30757.13 40.25 43617.72 88888.00 2010-09-25 05:44:49.000 268 30757.13 40.22 43617.75 88888.00 2010-09-25 05:44:50.000 268 30757.17 40.19 43617.73 53365.39 2010-09-25 05:44:51.000 268 30757.20 40.20 43617.74 88888.00 2010-09-25 05:44:52.000 268 30757.18 40.18 43617.72 88888.00 2010-09-25 05:44:53.000 268 30757.19 40.19 43617.70 88888.00 2010-09-25 05:44:54.000 268 30757.17 40.20 43617.69 88888.00 2010-09-25 05:44:55.000 268 30757.17 40.19 43617.72 53365.44 2010-09-25 05:44:56.000 268 30757.18 40.16 43617.72 88888.00 2010-09-25 05:44:57.000 268 30757.19 40.17 43617.67 88888.00 2010-09-25 05:44:58.000 268 30757.19 40.15 43617.72 88888.00 2010-09-25 05:44:59.000 268 30757.21 40.13 43617.73 88888.00 2010-09-25 05:45:00.000 268 30757.25 40.10 43617.73 53365.48 2010-09-25 05:45:01.000 268 30757.29 40.04 43617.77 88888.00 2010-09-25 05:45:02.000 268 30757.30 40.03 43617.74 88888.00 2010-09-25 05:45:03.000 268 30757.30 39.98 43617.75 88888.00 2010-09-25 05:45:04.000 268 30757.31 39.95 43617.73 88888.00 2010-09-25 05:45:05.000 268 30757.35 39.94 43617.69 53365.51 2010-09-25 05:45:06.000 268 30757.36 39.92 43617.65 88888.00 2010-09-25 05:45:07.000 268 30757.41 39.94 43617.70 88888.00 2010-09-25 05:45:08.000 268 30757.45 39.95 43617.74 88888.00 2010-09-25 05:45:09.000 268 30757.48 39.95 43617.71 88888.00 2010-09-25 05:45:10.000 268 30757.49 39.91 43617.72 53365.63 2010-09-25 05:45:11.000 268 30757.49 39.91 43617.79 88888.00 2010-09-25 05:45:12.000 268 30757.49 39.90 43617.73 88888.00 2010-09-25 05:45:13.000 268 30757.53 39.89 43617.71 88888.00 2010-09-25 05:45:14.000 268 30757.57 39.88 43617.75 88888.00 2010-09-25 05:45:15.000 268 30757.62 39.83 43617.75 53365.72 2010-09-25 05:45:16.000 268 30757.65 39.79 43617.79 88888.00 2010-09-25 05:45:17.000 268 30757.65 39.75 43617.81 88888.00 2010-09-25 05:45:18.000 268 30757.68 39.81 43617.84 88888.00 2010-09-25 05:45:19.000 268 30757.71 39.80 43617.87 88888.00 2010-09-25 05:45:20.000 268 30757.76 39.79 43617.87 53365.84 2010-09-25 05:45:21.000 268 30757.79 39.80 43617.83 88888.00 2010-09-25 05:45:22.000 268 30757.83 39.83 43617.84 88888.00 2010-09-25 05:45:23.000 268 30757.86 39.84 43617.93 88888.00 2010-09-25 05:45:24.000 268 30757.88 39.82 43617.97 88888.00 2010-09-25 05:45:25.000 268 30757.80 39.72 43618.06 53365.99 2010-09-25 05:45:26.000 268 30757.96 39.84 43617.99 88888.00 2010-09-25 05:45:27.000 268 30758.02 39.85 43617.92 88888.00 2010-09-25 05:45:28.000 268 30758.03 39.84 43617.93 88888.00 2010-09-25 05:45:29.000 268 30758.05 39.86 43617.92 88888.00 2010-09-25 05:45:30.000 268 30758.05 39.84 43617.93 53366.07 2010-09-25 05:45:31.000 268 30758.07 39.87 43617.92 88888.00 2010-09-25 05:45:32.000 268 30758.05 39.85 43617.91 88888.00 2010-09-25 05:45:33.000 268 30758.08 39.88 43617.95 88888.00 2010-09-25 05:45:34.000 268 30758.11 39.85 43617.97 88888.00 2010-09-25 05:45:35.000 268 30758.16 39.81 43618.01 53366.15 2010-09-25 05:45:36.000 268 30758.14 39.83 43618.04 88888.00 2010-09-25 05:45:37.000 268 30758.13 39.85 43618.10 88888.00 2010-09-25 05:45:38.000 268 30758.16 39.88 43618.03 88888.00 2010-09-25 05:45:39.000 268 30758.20 39.83 43618.03 88888.00 2010-09-25 05:45:40.000 268 30758.22 39.81 43618.00 53366.22 2010-09-25 05:45:41.000 268 30758.19 39.80 43617.99 88888.00 2010-09-25 05:45:42.000 268 30758.20 39.86 43618.01 88888.00 2010-09-25 05:45:43.000 268 30758.21 39.86 43618.08 88888.00 2010-09-25 05:45:44.000 268 30758.24 39.84 43618.09 88888.00 2010-09-25 05:45:45.000 268 30758.25 39.84 43618.07 53366.28 2010-09-25 05:45:46.000 268 30758.26 39.84 43618.03 88888.00 2010-09-25 05:45:47.000 268 30758.29 39.83 43618.04 88888.00 2010-09-25 05:45:48.000 268 30758.32 39.80 43618.13 88888.00 2010-09-25 05:45:49.000 268 30758.33 39.78 43618.10 88888.00 2010-09-25 05:45:50.000 268 30758.36 39.73 43618.04 53366.33 2010-09-25 05:45:51.000 268 30758.34 39.71 43618.02 88888.00 2010-09-25 05:45:52.000 268 30758.40 39.69 43618.08 88888.00 2010-09-25 05:45:53.000 268 30758.42 39.70 43618.13 88888.00 2010-09-25 05:45:54.000 268 30758.44 39.66 43618.12 88888.00 2010-09-25 05:45:55.000 268 30758.48 39.64 43618.12 53366.46 2010-09-25 05:45:56.000 268 30758.54 39.60 43618.16 88888.00 2010-09-25 05:45:57.000 268 30758.60 39.58 43618.20 88888.00 2010-09-25 05:45:58.000 268 30758.63 39.57 43618.18 88888.00 2010-09-25 05:45:59.000 268 30758.65 39.49 43618.14 88888.00 2010-09-25 05:46:00.000 268 30758.72 39.50 43618.16 53366.58 2010-09-25 05:46:01.000 268 30758.71 39.54 43618.18 88888.00 2010-09-25 05:46:02.000 268 30758.74 39.48 43618.17 88888.00 2010-09-25 05:46:03.000 268 30758.79 39.51 43618.18 88888.00 2010-09-25 05:46:04.000 268 30758.82 39.47 43618.11 88888.00 2010-09-25 05:46:05.000 268 30758.74 39.41 43618.19 53366.73 2010-09-25 05:46:06.000 268 30758.78 39.37 43618.18 88888.00 2010-09-25 05:46:07.000 268 30758.80 39.37 43618.15 88888.00 2010-09-25 05:46:08.000 268 30758.85 39.38 43618.15 88888.00 2010-09-25 05:46:09.000 268 30758.84 39.35 43618.20 88888.00 2010-09-25 05:46:10.000 268 30758.85 39.27 43618.21 53366.78 2010-09-25 05:46:11.000 268 30758.88 39.21 43618.24 88888.00 2010-09-25 05:46:12.000 268 30758.87 39.17 43618.26 88888.00 2010-09-25 05:46:13.000 268 30758.93 39.21 43618.21 88888.00 2010-09-25 05:46:14.000 268 30758.93 39.23 43618.21 88888.00 2010-09-25 05:46:15.000 268 30758.95 39.21 43618.19 53366.80 2010-09-25 05:46:16.000 268 30758.94 39.20 43618.20 88888.00 2010-09-25 05:46:17.000 268 30758.95 39.20 43618.17 88888.00 2010-09-25 05:46:18.000 268 30758.99 39.21 43618.15 88888.00 2010-09-25 05:46:19.000 268 30758.99 39.17 43618.16 88888.00 2010-09-25 05:46:20.000 268 30758.98 39.20 43618.20 53366.88 2010-09-25 05:46:21.000 268 30758.96 39.14 43618.25 88888.00 2010-09-25 05:46:22.000 268 30759.02 39.16 43618.27 88888.00 2010-09-25 05:46:23.000 268 30759.10 39.18 43618.33 88888.00 2010-09-25 05:46:24.000 268 30759.15 39.17 43618.33 88888.00 2010-09-25 05:46:25.000 268 30759.17 39.14 43618.28 53366.94 2010-09-25 05:46:26.000 268 30759.20 39.08 43618.31 88888.00 2010-09-25 05:46:27.000 268 30759.21 39.12 43618.32 88888.00 2010-09-25 05:46:28.000 268 30759.24 39.16 43618.39 88888.00 2010-09-25 05:46:29.000 268 30759.28 39.16 43618.43 88888.00 2010-09-25 05:46:30.000 268 30759.31 39.15 43618.40 53367.09 2010-09-25 05:46:31.000 268 30759.34 39.13 43618.39 88888.00 2010-09-25 05:46:32.000 268 30759.34 39.13 43618.39 88888.00 2010-09-25 05:46:33.000 268 30759.35 39.14 43618.36 88888.00 2010-09-25 05:46:34.000 268 30759.39 39.11 43618.36 88888.00 2010-09-25 05:46:35.000 268 30759.44 39.08 43618.41 53367.17 2010-09-25 05:46:36.000 268 30759.41 38.99 43618.52 88888.00 2010-09-25 05:46:37.000 268 30759.46 39.01 43618.57 88888.00 2010-09-25 05:46:38.000 268 30759.51 38.93 43618.57 88888.00 2010-09-25 05:46:39.000 268 30759.50 38.88 43618.65 88888.00 2010-09-25 05:46:40.000 268 30759.63 38.97 43618.51 53367.42 2010-09-25 05:46:41.000 268 30759.74 38.97 43618.48 88888.00 2010-09-25 05:46:42.000 268 30759.79 38.95 43618.46 88888.00 2010-09-25 05:46:43.000 268 30759.77 38.94 43618.42 88888.00 2010-09-25 05:46:44.000 268 30759.80 38.92 43618.43 88888.00 2010-09-25 05:46:45.000 268 30759.86 38.88 43618.43 53367.52 2010-09-25 05:46:46.000 268 30759.86 38.90 43618.40 88888.00 2010-09-25 05:46:47.000 268 30759.89 38.91 43618.43 88888.00 2010-09-25 05:46:48.000 268 30759.94 38.87 43618.49 88888.00 2010-09-25 05:46:49.000 268 30759.97 38.88 43618.50 88888.00 2010-09-25 05:46:50.000 268 30759.99 38.83 43618.48 53367.60 2010-09-25 05:46:51.000 268 30759.96 38.77 43618.49 88888.00 2010-09-25 05:46:52.000 268 30759.97 38.78 43618.44 88888.00 2010-09-25 05:46:53.000 268 30759.97 38.78 43618.50 88888.00 2010-09-25 05:46:54.000 268 30759.99 38.76 43618.55 88888.00 2010-09-25 05:46:55.000 268 30760.06 38.73 43618.52 53367.73 2010-09-25 05:46:56.000 268 30760.09 38.70 43618.50 88888.00 2010-09-25 05:46:57.000 268 30760.11 38.64 43618.53 88888.00 2010-09-25 05:46:58.000 268 30760.10 38.61 43618.60 88888.00 2010-09-25 05:46:59.000 268 30760.14 38.66 43618.60 88888.00 2010-09-25 05:47:00.000 268 30760.13 38.70 43618.58 53367.82 2010-09-25 05:47:01.000 268 30760.14 38.69 43618.52 88888.00 2010-09-25 05:47:02.000 268 30760.16 38.65 43618.54 88888.00 2010-09-25 05:47:03.000 268 30760.20 38.66 43618.56 88888.00 2010-09-25 05:47:04.000 268 30760.21 38.64 43618.58 88888.00 2010-09-25 05:47:05.000 268 30760.25 38.64 43618.60 53367.84 2010-09-25 05:47:06.000 268 30760.28 38.61 43618.60 88888.00 2010-09-25 05:47:07.000 268 30760.28 38.61 43618.64 88888.00 2010-09-25 05:47:08.000 268 30760.33 38.62 43618.67 88888.00 2010-09-25 05:47:09.000 268 30760.37 38.64 43618.67 88888.00 2010-09-25 05:47:10.000 268 30760.40 38.65 43618.66 53367.96 2010-09-25 05:47:11.000 268 30760.41 38.62 43618.64 88888.00 2010-09-25 05:47:12.000 268 30760.43 38.60 43618.65 88888.00 2010-09-25 05:47:13.000 268 30760.42 38.62 43618.66 88888.00 2010-09-25 05:47:14.000 268 30760.43 38.58 43618.62 88888.00 2010-09-25 05:47:15.000 268 30760.50 38.58 43618.65 53368.08 2010-09-25 05:47:16.000 268 30760.53 38.55 43618.72 88888.00 2010-09-25 05:47:17.000 268 30760.54 38.55 43618.66 88888.00 2010-09-25 05:47:18.000 268 30760.56 38.62 43618.67 88888.00 2010-09-25 05:47:19.000 268 30760.55 38.60 43618.65 88888.00 2010-09-25 05:47:20.000 268 30760.56 38.60 43618.67 53368.13 2010-09-25 05:47:21.000 268 30760.60 38.61 43618.67 88888.00 2010-09-25 05:47:22.000 268 30760.61 38.64 43618.68 88888.00 2010-09-25 05:47:23.000 268 30760.59 38.65 43618.68 88888.00 2010-09-25 05:47:24.000 268 30760.61 38.64 43618.71 88888.00 2010-09-25 05:47:25.000 268 30760.65 38.65 43618.71 53368.21 2010-09-25 05:47:26.000 268 30760.67 38.67 43618.71 88888.00 2010-09-25 05:47:27.000 268 30760.72 38.72 43618.66 88888.00 2010-09-25 05:47:28.000 268 30760.63 38.61 43618.74 88888.00 2010-09-25 05:47:29.000 268 30760.60 38.63 43618.75 88888.00 2010-09-25 05:47:30.000 268 30760.60 38.64 43618.76 53368.19 2010-09-25 05:47:31.000 268 30760.62 38.62 43618.75 88888.00 2010-09-25 05:47:32.000 268 30760.58 38.53 43618.79 88888.00 2010-09-25 05:47:33.000 268 30760.55 38.51 43618.86 88888.00 2010-09-25 05:47:34.000 268 30760.58 38.55 43618.80 88888.00 2010-09-25 05:47:35.000 268 30760.56 38.53 43618.77 53368.31 2010-09-25 05:47:36.000 268 30760.56 38.62 43618.74 88888.00 2010-09-25 05:47:37.000 268 30760.54 38.63 43618.71 88888.00 2010-09-25 05:47:38.000 268 30760.55 38.63 43618.71 88888.00 2010-09-25 05:47:39.000 268 30760.57 38.66 43618.71 88888.00 2010-09-25 05:47:40.000 268 30760.54 38.63 43618.70 53368.21 2010-09-25 05:47:41.000 268 30760.54 38.64 43618.69 88888.00 2010-09-25 05:47:42.000 268 30760.54 38.64 43618.70 88888.00 2010-09-25 05:47:43.000 268 30760.54 38.61 43618.73 88888.00 2010-09-25 05:47:44.000 268 30760.52 38.63 43618.71 88888.00 2010-09-25 05:47:45.000 268 30760.52 38.63 43618.64 53368.20 2010-09-25 05:47:46.000 268 30760.55 38.65 43618.67 88888.00 2010-09-25 05:47:47.000 268 30760.58 38.69 43618.65 88888.00 2010-09-25 05:47:48.000 268 30760.60 38.71 43618.68 88888.00 2010-09-25 05:47:49.000 268 30760.62 38.70 43618.72 88888.00 2010-09-25 05:47:50.000 268 30760.67 38.65 43618.72 53368.26 2010-09-25 05:47:51.000 268 30760.65 38.67 43618.79 88888.00 2010-09-25 05:47:52.000 268 30760.62 38.65 43618.86 88888.00 2010-09-25 05:47:53.000 268 30760.62 38.66 43618.87 88888.00 2010-09-25 05:47:54.000 268 30760.65 38.68 43618.87 88888.00 2010-09-25 05:47:55.000 268 30760.60 38.66 43618.87 53368.31 2010-09-25 05:47:56.000 268 30760.61 38.65 43618.87 88888.00 2010-09-25 05:47:57.000 268 30760.63 38.64 43618.88 88888.00 2010-09-25 05:47:58.000 268 30760.61 38.64 43618.88 88888.00 2010-09-25 05:47:59.000 268 30760.58 38.64 43618.83 88888.00 2010-09-25 05:48:00.000 268 30760.55 38.66 43618.84 53368.32 2010-09-25 05:48:01.000 268 30760.51 38.62 43618.80 88888.00 2010-09-25 05:48:02.000 268 30760.53 38.63 43618.71 88888.00 2010-09-25 05:48:03.000 268 30760.52 38.64 43618.68 88888.00 2010-09-25 05:48:04.000 268 30760.52 38.64 43618.68 88888.00 2010-09-25 05:48:05.000 268 30760.51 38.67 43618.71 53368.24 2010-09-25 05:48:06.000 268 30760.49 38.65 43618.72 88888.00 2010-09-25 05:48:07.000 268 30760.52 38.66 43618.78 88888.00 2010-09-25 05:48:08.000 268 30760.52 38.63 43618.78 88888.00 2010-09-25 05:48:09.000 268 30760.49 38.65 43618.80 88888.00 2010-09-25 05:48:10.000 268 30760.50 38.63 43618.83 53368.22 2010-09-25 05:48:11.000 268 30760.53 38.60 43618.83 88888.00 2010-09-25 05:48:12.000 268 30760.51 38.63 43618.85 88888.00 2010-09-25 05:48:13.000 268 30760.56 38.62 43618.83 88888.00 2010-09-25 05:48:14.000 268 30760.55 38.62 43618.80 88888.00 2010-09-25 05:48:15.000 268 30760.60 38.66 43618.79 53368.22 2010-09-25 05:48:16.000 268 30760.60 38.65 43618.82 88888.00 2010-09-25 05:48:17.000 268 30760.64 38.64 43618.88 88888.00 2010-09-25 05:48:18.000 268 30760.67 38.63 43618.91 88888.00 2010-09-25 05:48:19.000 268 30760.66 38.63 43618.93 88888.00 2010-09-25 05:48:20.000 268 30760.67 38.63 43618.93 53368.38 2010-09-25 05:48:21.000 268 30760.73 38.62 43618.91 88888.00 2010-09-25 05:48:22.000 268 30760.74 38.61 43618.92 88888.00 2010-09-25 05:48:23.000 268 30760.74 38.58 43618.89 88888.00 2010-09-25 05:48:24.000 268 30760.74 38.54 43618.82 88888.00 2010-09-25 05:48:25.000 268 30760.71 38.52 43618.82 53368.39 2010-09-25 05:48:26.000 268 30760.69 38.52 43618.79 88888.00 2010-09-25 05:48:27.000 268 30760.71 38.54 43618.79 88888.00 2010-09-25 05:48:28.000 268 30760.72 38.53 43618.85 88888.00 2010-09-25 05:48:29.000 268 30760.71 38.50 43618.90 88888.00 2010-09-25 05:48:30.000 268 30760.74 38.51 43618.86 53368.36 2010-09-25 05:48:31.000 268 30760.76 38.54 43618.86 88888.00 2010-09-25 05:48:32.000 268 30760.77 38.54 43618.83 88888.00 2010-09-25 05:48:33.000 268 30760.79 38.53 43618.85 88888.00 2010-09-25 05:48:34.000 268 30760.79 38.56 43618.86 88888.00 2010-09-25 05:48:35.000 268 30760.78 38.57 43618.88 53368.41 2010-09-25 05:48:36.000 268 30760.74 38.56 43618.90 88888.00 2010-09-25 05:48:37.000 268 30760.74 38.55 43618.90 88888.00 2010-09-25 05:48:38.000 268 30760.73 38.56 43618.85 88888.00 2010-09-25 05:48:39.000 268 30760.73 38.56 43618.83 88888.00 2010-09-25 05:48:40.000 268 30760.68 38.57 43618.88 53368.45 2010-09-25 05:48:41.000 268 30760.66 38.56 43618.84 88888.00 2010-09-25 05:48:42.000 268 30760.65 38.56 43618.83 88888.00 2010-09-25 05:48:43.000 268 30760.65 38.59 43618.85 88888.00 2010-09-25 05:48:44.000 268 30760.60 38.60 43618.89 88888.00 2010-09-25 05:48:45.000 268 30760.53 38.60 43618.93 53368.34 2010-09-25 05:48:46.000 268 30760.48 38.58 43618.93 88888.00 2010-09-25 05:48:47.000 268 30760.45 38.55 43618.88 88888.00 2010-09-25 05:48:48.000 268 30760.46 38.58 43618.86 88888.00 2010-09-25 05:48:49.000 268 30760.46 38.60 43618.86 88888.00 2010-09-25 05:48:50.000 268 30760.39 38.60 43618.87 53368.21 2010-09-25 05:48:51.000 268 30760.40 38.61 43618.83 88888.00 2010-09-25 05:48:52.000 268 30760.36 38.63 43618.83 88888.00 2010-09-25 05:48:53.000 268 30760.34 38.66 43618.85 88888.00 2010-09-25 05:48:54.000 268 30760.30 38.65 43618.84 88888.00 2010-09-25 05:48:55.000 268 30760.31 38.63 43618.76 53368.08 2010-09-25 05:48:56.000 268 30760.28 38.63 43618.69 88888.00 2010-09-25 05:48:57.000 268 30760.27 38.64 43618.78 88888.00 2010-09-25 05:48:58.000 268 30760.31 38.60 43618.74 88888.00 2010-09-25 05:48:59.000 268 30760.29 38.63 43618.75 88888.00 2010-09-25 05:49:00.000 268 30760.24 38.66 43618.77 53368.00 2010-09-25 05:49:01.000 268 30760.20 38.66 43618.74 88888.00 2010-09-25 05:49:02.000 268 30760.21 38.66 43618.74 88888.00 2010-09-25 05:49:03.000 268 30760.17 38.65 43618.73 88888.00 2010-09-25 05:49:04.000 268 30760.15 38.65 43618.75 88888.00 2010-09-25 05:49:05.000 268 30760.16 38.65 43618.73 53368.00 2010-09-25 05:49:06.000 268 30760.12 38.61 43618.70 88888.00 2010-09-25 05:49:07.000 268 30760.09 38.66 43618.70 88888.00 2010-09-25 05:49:08.000 268 30760.05 38.66 43618.74 88888.00 2010-09-25 05:49:09.000 268 30760.04 38.63 43618.74 88888.00 2010-09-25 05:49:10.000 268 30760.02 38.60 43618.75 53367.91 2010-09-25 05:49:11.000 268 30760.00 38.57 43618.73 88888.00 2010-09-25 05:49:12.000 268 30759.98 38.60 43618.70 88888.00 2010-09-25 05:49:13.000 268 30759.97 38.63 43618.74 88888.00 2010-09-25 05:49:14.000 268 30759.97 38.63 43618.75 88888.00 2010-09-25 05:49:15.000 268 30760.01 38.62 43618.79 53367.85 2010-09-25 05:49:16.000 268 30759.99 38.61 43618.78 88888.00 2010-09-25 05:49:17.000 268 30759.97 38.61 43618.80 88888.00 2010-09-25 05:49:18.000 268 30759.99 38.62 43618.75 88888.00 2010-09-25 05:49:19.000 268 30759.98 38.61 43618.74 88888.00 2010-09-25 05:49:20.000 268 30759.99 38.63 43618.78 53367.87 2010-09-25 05:49:21.000 268 30759.97 38.61 43618.77 88888.00 2010-09-25 05:49:22.000 268 30759.94 38.59 43618.75 88888.00 2010-09-25 05:49:23.000 268 30759.93 38.58 43618.71 88888.00 2010-09-25 05:49:24.000 268 30759.89 38.57 43618.68 88888.00 2010-09-25 05:49:25.000 268 30759.89 38.56 43618.69 53367.81 2010-09-25 05:49:26.000 268 30759.88 38.55 43618.73 88888.00 2010-09-25 05:49:27.000 268 30759.85 38.59 43618.74 88888.00 2010-09-25 05:49:28.000 268 30759.84 38.56 43618.73 88888.00 2010-09-25 05:49:29.000 268 30759.86 38.52 43618.72 88888.00 2010-09-25 05:49:30.000 268 30759.84 38.55 43618.72 53367.76 2010-09-25 05:49:31.000 268 30759.85 38.53 43618.75 88888.00 2010-09-25 05:49:32.000 268 30759.87 38.53 43618.77 88888.00 2010-09-25 05:49:33.000 268 30759.83 38.54 43618.78 88888.00 2010-09-25 05:49:34.000 268 30759.80 38.51 43618.70 88888.00 2010-09-25 05:49:35.000 268 30759.79 38.52 43618.70 53367.75 2010-09-25 05:49:36.000 268 30759.80 38.51 43618.75 88888.00 2010-09-25 05:49:37.000 268 30759.83 38.53 43618.75 88888.00 2010-09-25 05:49:38.000 268 30759.82 38.61 43618.82 88888.00 2010-09-25 05:49:39.000 268 30759.79 38.60 43618.84 88888.00 2010-09-25 05:49:40.000 268 30759.76 38.59 43618.86 53367.73 2010-09-25 05:49:41.000 268 30759.76 38.56 43618.81 88888.00 2010-09-25 05:49:42.000 268 30759.75 38.57 43618.77 88888.00 2010-09-25 05:49:43.000 268 30759.72 38.57 43618.79 88888.00 2010-09-25 05:49:44.000 268 30759.72 38.58 43618.80 88888.00 2010-09-25 05:49:45.000 268 30759.67 38.60 43618.78 53367.68 2010-09-25 05:49:46.000 268 30759.65 38.63 43618.78 88888.00 2010-09-25 05:49:47.000 268 30759.66 38.64 43618.77 88888.00 2010-09-25 05:49:48.000 268 30759.64 38.69 43618.76 88888.00 2010-09-25 05:49:49.000 268 30759.62 38.68 43618.79 88888.00 2010-09-25 05:49:50.000 268 30759.56 38.66 43618.76 53367.61 2010-09-25 05:49:51.000 268 30759.54 38.69 43618.78 88888.00 2010-09-25 05:49:52.000 268 30759.52 38.70 43618.75 88888.00 2010-09-25 05:49:53.000 268 30759.53 38.71 43618.77 88888.00 2010-09-25 05:49:54.000 268 30759.52 38.70 43618.70 88888.00 2010-09-25 05:49:55.000 268 30759.50 38.67 43618.70 53367.56 2010-09-25 05:49:56.000 268 30759.51 38.65 43618.71 88888.00 2010-09-25 05:49:57.000 268 30759.46 38.63 43618.72 88888.00 2010-09-25 05:49:58.000 268 30759.44 38.61 43618.76 88888.00 2010-09-25 05:49:59.000 268 30759.45 38.63 43618.74 88888.00 2010-09-25 05:50:00.000 268 30759.44 38.64 43618.74 53367.51 2010-09-25 05:50:01.000 268 30759.43 38.66 43618.75 88888.00 2010-09-25 05:50:02.000 268 30759.44 38.64 43618.78 88888.00 2010-09-25 05:50:03.000 268 30759.47 38.63 43618.79 88888.00 2010-09-25 05:50:04.000 268 30759.43 38.63 43618.74 88888.00 2010-09-25 05:50:05.000 268 30759.41 38.60 43618.67 53367.44 2010-09-25 05:50:06.000 268 30759.41 38.65 43618.73 88888.00 2010-09-25 05:50:07.000 268 30759.43 38.68 43618.70 88888.00 2010-09-25 05:50:08.000 268 30759.45 38.68 43618.69 88888.00 2010-09-25 05:50:09.000 268 30759.41 38.66 43618.68 88888.00 2010-09-25 05:50:10.000 268 30759.40 38.62 43618.70 53367.45 2010-09-25 05:50:11.000 268 30759.40 38.62 43618.69 88888.00 2010-09-25 05:50:12.000 268 30759.41 38.66 43618.67 88888.00 2010-09-25 05:50:13.000 268 30759.43 38.66 43618.64 88888.00 2010-09-25 05:50:14.000 268 30759.40 38.64 43618.68 88888.00 2010-09-25 05:50:15.000 268 30759.39 38.65 43618.71 53367.46 2010-09-25 05:50:16.000 268 30759.39 38.68 43618.70 88888.00 2010-09-25 05:50:17.000 268 30759.40 38.72 43618.73 88888.00 2010-09-25 05:50:18.000 268 30759.42 38.70 43618.70 88888.00 2010-09-25 05:50:19.000 268 30759.41 38.70 43618.70 88888.00 2010-09-25 05:50:20.000 268 30759.41 38.72 43618.65 53367.44 2010-09-25 05:50:21.000 268 30759.41 38.78 43618.67 88888.00 2010-09-25 05:50:22.000 268 30759.41 38.75 43618.71 88888.00 2010-09-25 05:50:23.000 268 30759.45 38.77 43618.67 88888.00 2010-09-25 05:50:24.000 268 30759.42 38.81 43618.70 88888.00 2010-09-25 05:50:25.000 268 30759.41 38.81 43618.70 53367.44 2010-09-25 05:50:26.000 268 30759.39 38.83 43618.79 88888.00 2010-09-25 05:50:27.000 268 30759.38 38.80 43618.74 88888.00 2010-09-25 05:50:28.000 268 30759.38 38.83 43618.75 88888.00 2010-09-25 05:50:29.000 268 30759.37 38.85 43618.78 88888.00 2010-09-25 05:50:30.000 268 30759.38 38.91 43618.77 53367.45 2010-09-25 05:50:31.000 268 30759.39 38.87 43618.71 88888.00 2010-09-25 05:50:32.000 268 30759.43 38.88 43618.72 88888.00 2010-09-25 05:50:33.000 268 30759.43 38.93 43618.74 88888.00 2010-09-25 05:50:34.000 268 30759.42 38.95 43618.77 88888.00 2010-09-25 05:50:35.000 268 30759.42 38.97 43618.77 53367.47 2010-09-25 05:50:36.000 268 30759.39 38.95 43618.68 88888.00 2010-09-25 05:50:37.000 268 30759.36 38.99 43618.71 88888.00 2010-09-25 05:50:38.000 268 30759.38 39.05 43618.70 88888.00 2010-09-25 05:50:39.000 268 30759.38 39.06 43618.68 88888.00 2010-09-25 05:50:40.000 268 30759.34 39.07 43618.66 53367.48 2010-09-25 05:50:41.000 268 30759.31 39.09 43618.63 88888.00 2010-09-25 05:50:42.000 268 30759.29 39.11 43618.62 88888.00 2010-09-25 05:50:43.000 268 30759.28 39.10 43618.64 88888.00 2010-09-25 05:50:44.000 268 30759.27 39.07 43618.66 88888.00 2010-09-25 05:50:45.000 268 30759.32 39.08 43618.65 53367.41 2010-09-25 05:50:46.000 268 30759.32 39.08 43618.62 88888.00 2010-09-25 05:50:47.000 268 30759.34 39.08 43618.68 88888.00 2010-09-25 05:50:48.000 268 30759.31 39.14 43618.71 88888.00 2010-09-25 05:50:49.000 268 30759.33 39.14 43618.69 88888.00 2010-09-25 05:50:50.000 268 30759.34 39.14 43618.68 53367.42 2010-09-25 05:50:51.000 268 30759.35 39.14 43618.64 88888.00 2010-09-25 05:50:52.000 268 30759.33 39.14 43618.66 88888.00 2010-09-25 05:50:53.000 268 30759.37 39.13 43618.65 88888.00 2010-09-25 05:50:54.000 268 30759.39 39.19 43618.65 88888.00 2010-09-25 05:50:55.000 268 30759.39 39.19 43618.65 53367.47 2010-09-25 05:50:56.000 268 30759.38 39.16 43618.66 88888.00 2010-09-25 05:50:57.000 268 30759.39 39.17 43618.63 88888.00 2010-09-25 05:50:58.000 268 30759.44 39.20 43618.61 88888.00 2010-09-25 05:50:59.000 268 30759.46 39.26 43618.64 88888.00 2010-09-25 05:51:00.000 268 30759.48 39.20 43618.60 53367.54 2010-09-25 05:51:01.000 268 30759.50 39.20 43618.59 88888.00 2010-09-25 05:51:02.000 268 30759.52 39.24 43618.61 88888.00 2010-09-25 05:51:03.000 268 30759.54 39.22 43618.62 88888.00 2010-09-25 05:51:04.000 268 30759.57 39.22 43618.58 88888.00 2010-09-25 05:51:05.000 268 30759.57 39.23 43618.61 53367.56 2010-09-25 05:51:06.000 268 30759.60 39.23 43618.64 88888.00 2010-09-25 05:51:07.000 268 30759.63 39.25 43618.60 88888.00 2010-09-25 05:51:08.000 268 30759.57 39.27 43618.64 88888.00 2010-09-25 05:51:09.000 268 30759.58 39.31 43618.68 88888.00 2010-09-25 05:51:10.000 268 30759.57 39.31 43618.70 53367.62 2010-09-25 05:51:11.000 268 30759.56 39.30 43618.68 88888.00 2010-09-25 05:51:12.000 268 30759.54 39.31 43618.73 88888.00 2010-09-25 05:51:13.000 268 30759.54 39.32 43618.77 88888.00 2010-09-25 05:51:14.000 268 30759.53 39.31 43618.72 88888.00 2010-09-25 05:51:15.000 268 30759.52 39.31 43618.67 53367.57 2010-09-25 05:51:16.000 268 30759.57 39.32 43618.68 88888.00 2010-09-25 05:51:17.000 268 30759.60 39.34 43618.67 88888.00 2010-09-25 05:51:18.000 268 30759.63 39.30 43618.65 88888.00 2010-09-25 05:51:19.000 268 30759.60 39.30 43618.71 88888.00 2010-09-25 05:51:20.000 268 30759.60 39.32 43618.72 53367.58 2010-09-25 05:51:21.000 268 30759.59 39.30 43618.76 88888.00 2010-09-25 05:51:22.000 268 30759.61 39.30 43618.82 88888.00 2010-09-25 05:51:23.000 268 30759.61 39.31 43618.82 88888.00 2010-09-25 05:51:24.000 268 30759.59 39.31 43618.82 88888.00 2010-09-25 05:51:25.000 268 30759.64 39.26 43618.75 53367.66 2010-09-25 05:51:26.000 268 30759.67 39.25 43618.75 88888.00 2010-09-25 05:51:27.000 268 30759.71 39.24 43618.75 88888.00 2010-09-25 05:51:28.000 268 30759.70 39.23 43618.73 88888.00 2010-09-25 05:51:29.000 268 30759.71 39.22 43618.79 88888.00 2010-09-25 05:51:30.000 268 30759.75 39.27 43618.80 53367.74 2010-09-25 05:51:31.000 268 30759.73 39.24 43618.78 88888.00 2010-09-25 05:51:32.000 268 30759.75 39.22 43618.78 88888.00 2010-09-25 05:51:33.000 268 30759.75 39.22 43618.79 88888.00 2010-09-25 05:51:34.000 268 30759.69 39.26 43618.84 88888.00 2010-09-25 05:51:35.000 268 30759.74 39.27 43618.82 53367.76 2010-09-25 05:51:36.000 268 30759.76 39.22 43618.77 88888.00 2010-09-25 05:51:37.000 268 30759.77 39.18 43618.76 88888.00 2010-09-25 05:51:38.000 268 30759.79 39.17 43618.78 88888.00 2010-09-25 05:51:39.000 268 30759.78 39.24 43618.79 88888.00 2010-09-25 05:51:40.000 268 30759.83 39.24 43618.83 53367.80 2010-09-25 05:51:41.000 268 30759.85 39.22 43618.85 88888.00 2010-09-25 05:51:42.000 268 30759.86 39.24 43618.84 88888.00 2010-09-25 05:51:43.000 268 30759.88 39.25 43618.82 88888.00 2010-09-25 05:51:44.000 268 30759.86 39.23 43618.73 88888.00 2010-09-25 05:51:45.000 268 30759.84 39.25 43618.81 53367.85 2010-09-25 05:51:46.000 268 30759.89 39.25 43618.87 88888.00 2010-09-25 05:51:47.000 268 30759.87 39.26 43618.83 88888.00 2010-09-25 05:51:48.000 268 30759.86 39.26 43618.84 88888.00 2010-09-25 05:51:49.000 268 30759.83 39.26 43618.84 88888.00 2010-09-25 05:51:50.000 268 30759.83 39.26 43618.87 53367.85 2010-09-25 05:51:51.000 268 30759.81 39.25 43618.84 88888.00 2010-09-25 05:51:52.000 268 30759.79 39.24 43618.88 88888.00 2010-09-25 05:51:53.000 268 30759.83 39.27 43618.84 88888.00 2010-09-25 05:51:54.000 268 30759.88 39.24 43618.81 88888.00 2010-09-25 05:51:55.000 268 30759.88 39.22 43618.87 53367.81 2010-09-25 05:51:56.000 268 30759.89 39.23 43618.88 88888.00 2010-09-25 05:51:57.000 268 30759.89 39.26 43618.84 88888.00 2010-09-25 05:51:58.000 268 30759.90 39.23 43618.82 88888.00 2010-09-25 05:51:59.000 268 30759.93 39.21 43618.84 88888.00 2010-09-25 05:52:00.000 268 30759.97 39.21 43618.89 53367.85 2010-09-25 05:52:01.000 268 30759.99 39.23 43618.88 88888.00 2010-09-25 05:52:02.000 268 30759.99 39.26 43618.96 88888.00 2010-09-25 05:52:03.000 268 30760.01 39.21 43618.98 88888.00 2010-09-25 05:52:04.000 268 30760.10 39.29 43618.94 88888.00 2010-09-25 05:52:05.000 268 30760.05 39.26 43618.92 53367.92 2010-09-25 05:52:06.000 268 30760.00 39.23 43618.96 88888.00 2010-09-25 05:52:07.000 268 30759.99 39.23 43619.00 88888.00 2010-09-25 05:52:08.000 268 30760.01 39.20 43619.00 88888.00 2010-09-25 05:52:09.000 268 30760.03 39.19 43618.99 88888.00 2010-09-25 05:52:10.000 268 30760.02 39.20 43618.94 53368.02 2010-09-25 05:52:11.000 268 30760.03 39.26 43618.98 88888.00 2010-09-25 05:52:12.000 268 30760.02 39.30 43619.00 88888.00 2010-09-25 05:52:13.000 268 30759.99 39.30 43618.98 88888.00 2010-09-25 05:52:14.000 268 30759.99 39.27 43618.99 88888.00 2010-09-25 05:52:15.000 268 30759.96 39.28 43618.92 53367.97 2010-09-25 05:52:16.000 268 30759.99 39.30 43618.90 88888.00 2010-09-25 05:52:17.000 268 30759.98 39.27 43618.97 88888.00 2010-09-25 05:52:18.000 268 30760.01 39.31 43619.02 88888.00 2010-09-25 05:52:19.000 268 30759.96 39.29 43618.98 88888.00 2010-09-25 05:52:20.000 268 30759.94 39.27 43618.94 53367.95 2010-09-25 05:52:21.000 268 30759.92 39.29 43618.93 88888.00 2010-09-25 05:52:22.000 268 30759.93 39.30 43618.93 88888.00 2010-09-25 05:52:23.000 268 30759.93 39.30 43618.96 88888.00 2010-09-25 05:52:24.000 268 30759.92 39.31 43618.97 88888.00 2010-09-25 05:52:25.000 268 30759.95 39.31 43618.95 53367.95 2010-09-25 05:52:26.000 268 30760.00 39.26 43618.91 88888.00 2010-09-25 05:52:27.000 268 30759.96 39.28 43618.99 88888.00 2010-09-25 05:52:28.000 268 30759.96 39.26 43618.94 88888.00 2010-09-25 05:52:29.000 268 30759.97 39.28 43618.93 88888.00 2010-09-25 05:52:30.000 268 30759.96 39.32 43618.92 53367.95 2010-09-25 05:52:31.000 268 30759.95 39.34 43618.91 88888.00 2010-09-25 05:52:32.000 268 30759.91 39.34 43618.95 88888.00 2010-09-25 05:52:33.000 268 30759.95 39.34 43618.97 88888.00 2010-09-25 05:52:34.000 268 30760.02 39.38 43619.01 88888.00 2010-09-25 05:52:35.000 268 30760.07 39.34 43619.00 53367.95 2010-09-25 05:52:36.000 268 30760.05 39.36 43618.99 88888.00 2010-09-25 05:52:37.000 268 30760.07 39.38 43618.98 88888.00 2010-09-25 05:52:38.000 268 30760.06 39.37 43618.99 88888.00 2010-09-25 05:52:39.000 268 30760.11 39.34 43618.98 88888.00 2010-09-25 05:52:40.000 268 30760.14 39.31 43619.00 53368.06 2010-09-25 05:52:41.000 268 30760.13 39.31 43618.99 88888.00 2010-09-25 05:52:42.000 268 30760.17 39.33 43619.04 88888.00 2010-09-25 05:52:43.000 268 30760.17 39.36 43619.07 88888.00 2010-09-25 05:52:44.000 268 30760.20 39.32 43619.07 88888.00 2010-09-25 05:52:45.000 268 30760.22 39.30 43619.03 53368.10 2010-09-25 05:52:46.000 268 30760.21 39.31 43619.05 88888.00 2010-09-25 05:52:47.000 268 30760.24 39.28 43619.07 88888.00 2010-09-25 05:52:48.000 268 30760.25 39.29 43619.03 88888.00 2010-09-25 05:52:49.000 268 30760.26 39.30 43619.03 88888.00 2010-09-25 05:52:50.000 268 30760.26 39.27 43619.02 53368.18 2010-09-25 05:52:51.000 268 30760.24 39.26 43619.01 88888.00 2010-09-25 05:52:52.000 268 30760.23 39.30 43619.04 88888.00 2010-09-25 05:52:53.000 268 30760.23 39.35 43619.09 88888.00 2010-09-25 05:52:54.000 268 30760.20 39.38 43619.04 88888.00 2010-09-25 05:52:55.000 268 30760.21 39.32 43619.02 53368.19 2010-09-25 05:52:56.000 268 30760.19 39.34 43618.99 88888.00 2010-09-25 05:52:57.000 268 30760.18 39.30 43618.94 88888.00 2010-09-25 05:52:58.000 268 30760.19 39.21 43618.99 88888.00 2010-09-25 05:52:59.000 268 30760.17 39.25 43619.00 88888.00 2010-09-25 05:53:00.000 268 30760.21 39.35 43618.95 53368.15 2010-09-25 05:53:01.000 268 30760.15 39.26 43618.97 88888.00 2010-09-25 05:53:02.000 268 30760.12 39.23 43619.03 88888.00 2010-09-25 05:53:03.000 268 30760.13 39.22 43619.04 88888.00 2010-09-25 05:53:04.000 268 30760.14 39.26 43619.04 88888.00 2010-09-25 05:53:05.000 268 30760.11 39.30 43619.06 53368.17 2010-09-25 05:53:06.000 268 30760.09 39.26 43619.04 88888.00 2010-09-25 05:53:07.000 268 30760.10 39.25 43619.01 88888.00 2010-09-25 05:53:08.000 268 30760.12 39.27 43619.00 88888.00 2010-09-25 05:53:09.000 268 30760.16 39.26 43618.99 88888.00 2010-09-25 05:53:10.000 268 30760.15 39.26 43619.03 53368.12 2010-09-25 05:53:11.000 268 30760.14 39.25 43619.08 88888.00 2010-09-25 05:53:12.000 268 30760.08 39.17 43619.20 88888.00 2010-09-25 05:53:13.000 268 30760.13 39.21 43619.15 88888.00 2010-09-25 05:53:14.000 268 30760.19 39.25 43618.97 88888.00 2010-09-25 05:53:15.000 268 30760.19 39.25 43618.93 53368.25 2010-09-25 05:53:16.000 268 30760.17 39.26 43618.92 88888.00 2010-09-25 05:53:17.000 268 30760.13 39.24 43618.95 88888.00 2010-09-25 05:53:18.000 268 30760.15 39.26 43618.97 88888.00 2010-09-25 05:53:19.000 268 30760.19 39.23 43618.98 88888.00 2010-09-25 05:53:20.000 268 30760.19 39.23 43618.99 53368.18 2010-09-25 05:53:21.000 268 30760.23 39.25 43618.94 88888.00 2010-09-25 05:53:22.000 268 30760.21 39.25 43618.92 88888.00 2010-09-25 05:53:23.000 268 30760.21 39.24 43618.97 88888.00 2010-09-25 05:53:24.000 268 30760.20 39.22 43618.96 88888.00 2010-09-25 05:53:25.000 268 30760.20 39.20 43618.96 53368.22 2010-09-25 05:53:26.000 268 30760.18 39.20 43618.95 88888.00 2010-09-25 05:53:27.000 268 30760.20 39.17 43618.97 88888.00 2010-09-25 05:53:28.000 268 30760.25 39.19 43618.98 88888.00 2010-09-25 05:53:29.000 268 30760.24 39.22 43618.98 88888.00 2010-09-25 05:53:30.000 268 30760.19 39.24 43618.99 53368.24 2010-09-25 05:53:31.000 268 30760.15 39.23 43619.00 88888.00 2010-09-25 05:53:32.000 268 30760.10 39.21 43618.97 88888.00 2010-09-25 05:53:33.000 268 30760.07 39.21 43618.93 88888.00 2010-09-25 05:53:34.000 268 30760.07 39.26 43618.91 88888.00 2010-09-25 05:53:35.000 268 30760.00 39.25 43618.92 53368.14 2010-09-25 05:53:36.000 268 30759.97 39.22 43618.94 88888.00 2010-09-25 05:53:37.000 268 30759.98 39.24 43618.96 88888.00 2010-09-25 05:53:38.000 268 30759.94 39.25 43618.95 88888.00 2010-09-25 05:53:39.000 268 30759.94 39.29 43618.89 88888.00 2010-09-25 05:53:40.000 268 30759.92 39.33 43618.85 53368.01 2010-09-25 05:53:41.000 268 30759.92 39.37 43618.84 88888.00 2010-09-25 05:53:42.000 268 30759.95 39.38 43618.89 88888.00 2010-09-25 05:53:43.000 268 30759.94 39.39 43618.93 88888.00 2010-09-25 05:53:44.000 268 30759.97 39.38 43618.94 88888.00 2010-09-25 05:53:45.000 268 30759.98 39.38 43618.91 53368.01 2010-09-25 05:53:46.000 268 30760.01 39.43 43618.90 88888.00 2010-09-25 05:53:47.000 268 30760.11 39.45 43618.88 88888.00 2010-09-25 05:53:48.000 268 30760.05 39.33 43618.93 88888.00 2010-09-25 05:53:49.000 268 30760.02 39.31 43618.97 88888.00 2010-09-25 05:53:50.000 268 30760.01 39.32 43619.02 53368.00 2010-09-25 05:53:51.000 268 30760.03 39.28 43619.02 88888.00 2010-09-25 05:53:52.000 268 30760.04 39.26 43618.99 88888.00 2010-09-25 05:53:53.000 268 30760.05 39.30 43619.05 88888.00 2010-09-25 05:53:54.000 268 30760.08 39.33 43619.06 88888.00 2010-09-25 05:53:55.000 268 30760.07 39.35 43619.03 53368.10 2010-09-25 05:53:56.000 268 30760.07 39.32 43619.07 88888.00 2010-09-25 05:53:57.000 268 30760.09 39.28 43619.01 88888.00 2010-09-25 05:53:58.000 268 30760.09 39.27 43618.98 88888.00 2010-09-25 05:53:59.000 268 30760.10 39.26 43619.01 88888.00 2010-09-25 05:54:00.000 268 30760.11 39.23 43619.03 53368.15 2010-09-25 05:54:01.000 268 30760.11 39.22 43618.99 88888.00 2010-09-25 05:54:02.000 268 30760.15 39.21 43618.95 88888.00 2010-09-25 05:54:03.000 268 30760.14 39.21 43618.92 88888.00 2010-09-25 05:54:04.000 268 30760.14 39.25 43618.90 88888.00 2010-09-25 05:54:05.000 268 30760.11 39.22 43618.86 53368.12 2010-09-25 05:54:06.000 268 30760.14 39.20 43618.89 88888.00 2010-09-25 05:54:07.000 268 30760.13 39.16 43618.92 88888.00 2010-09-25 05:54:08.000 268 30760.15 39.16 43618.88 88888.00 2010-09-25 05:54:09.000 268 30760.15 39.17 43618.85 88888.00 2010-09-25 05:54:10.000 268 30760.15 39.21 43618.87 53368.18 2010-09-25 05:54:11.000 268 30760.13 39.18 43618.85 88888.00 2010-09-25 05:54:12.000 268 30760.13 39.17 43618.87 88888.00 2010-09-25 05:54:13.000 268 30760.12 39.15 43618.90 88888.00 2010-09-25 05:54:14.000 268 30760.12 39.18 43618.94 88888.00 2010-09-25 05:54:15.000 268 30760.13 39.19 43618.95 53368.14 2010-09-25 05:54:16.000 268 30760.10 39.20 43618.93 88888.00 2010-09-25 05:54:17.000 268 30760.12 39.19 43618.93 88888.00 2010-09-25 05:54:18.000 268 30760.12 39.17 43618.94 88888.00 2010-09-25 05:54:19.000 268 30760.15 39.21 43618.93 88888.00 2010-09-25 05:54:20.000 268 30760.10 39.22 43618.95 53368.13 2010-09-25 05:54:21.000 268 30760.12 39.19 43618.91 88888.00 2010-09-25 05:54:22.000 268 30760.10 39.22 43618.94 88888.00 2010-09-25 05:54:23.000 268 30760.10 39.27 43618.97 88888.00 2010-09-25 05:54:24.000 268 30760.09 39.26 43619.00 88888.00 2010-09-25 05:54:25.000 268 30760.11 39.31 43619.01 53368.22 2010-09-25 05:54:26.000 268 30760.13 39.31 43619.02 88888.00 2010-09-25 05:54:27.000 268 30760.15 39.27 43619.06 88888.00 2010-09-25 05:54:28.000 268 30760.17 39.24 43619.10 88888.00 2010-09-25 05:54:29.000 268 30760.18 39.27 43619.09 88888.00 2010-09-25 05:54:30.000 268 30760.18 39.29 43619.08 53368.27 2010-09-25 05:54:31.000 268 30760.22 39.34 43619.08 88888.00 2010-09-25 05:54:32.000 268 30760.27 39.32 43619.07 88888.00 2010-09-25 05:54:33.000 268 30760.28 39.33 43619.07 88888.00 2010-09-25 05:54:34.000 268 30760.31 39.31 43619.11 88888.00 2010-09-25 05:54:35.000 268 30760.31 39.29 43619.11 53368.28 2010-09-25 05:54:36.000 268 30760.31 39.25 43619.06 88888.00 2010-09-25 05:54:37.000 268 30760.28 39.26 43619.12 88888.00 2010-09-25 05:54:38.000 268 30760.31 39.23 43619.14 88888.00 2010-09-25 05:54:39.000 268 30760.32 39.25 43619.13 88888.00 2010-09-25 05:54:40.000 268 30760.30 39.25 43619.11 53368.35 2010-09-25 05:54:41.000 268 30760.26 39.25 43619.09 88888.00 2010-09-25 05:54:42.000 268 30760.24 39.20 43619.12 88888.00 2010-09-25 05:54:43.000 268 30760.23 39.20 43619.12 88888.00 2010-09-25 05:54:44.000 268 30760.26 39.19 43619.11 88888.00 2010-09-25 05:54:45.000 268 30760.29 39.23 43619.06 53368.34 2010-09-25 05:54:46.000 268 30760.28 39.28 43619.07 88888.00 2010-09-25 05:54:47.000 268 30760.24 39.27 43619.02 88888.00 2010-09-25 05:54:48.000 268 30760.25 39.21 43618.98 88888.00 2010-09-25 05:54:49.000 268 30760.26 39.26 43619.01 88888.00 2010-09-25 05:54:50.000 268 30760.24 39.26 43619.03 53368.30 2010-09-25 05:54:51.000 268 30760.25 39.25 43619.07 88888.00 2010-09-25 05:54:52.000 268 30760.22 39.27 43619.07 88888.00 2010-09-25 05:54:53.000 268 30760.24 39.27 43619.04 88888.00 2010-09-25 05:54:54.000 268 30760.21 39.26 43619.02 88888.00 2010-09-25 05:54:55.000 268 30760.18 39.28 43619.01 53368.27 2010-09-25 05:54:56.000 268 30760.17 39.26 43619.01 88888.00 2010-09-25 05:54:57.000 268 30760.19 39.30 43619.04 88888.00 2010-09-25 05:54:58.000 268 30760.20 39.33 43619.10 88888.00 2010-09-25 05:54:59.000 268 30760.17 39.38 43619.11 88888.00 2010-09-25 05:55:00.000 268 30760.15 39.40 43619.15 53368.30 2010-09-25 05:55:01.000 268 30760.17 39.39 43619.19 88888.00 2010-09-25 05:55:02.000 268 30760.20 39.39 43619.18 88888.00 2010-09-25 05:55:03.000 268 30760.22 39.38 43619.22 88888.00 2010-09-25 05:55:04.000 268 30760.21 39.39 43619.22 88888.00 2010-09-25 05:55:05.000 268 30760.23 39.42 43619.18 53368.30 2010-09-25 05:55:06.000 268 30760.26 39.43 43619.18 88888.00 2010-09-25 05:55:07.000 268 30760.28 39.46 43619.24 88888.00 2010-09-25 05:55:08.000 268 30760.25 39.44 43619.20 88888.00 2010-09-25 05:55:09.000 268 30760.26 39.42 43619.20 88888.00 2010-09-25 05:55:10.000 268 30760.31 39.41 43619.24 53368.36 2010-09-25 05:55:11.000 268 30760.36 39.42 43619.23 88888.00 2010-09-25 05:55:12.000 268 30760.38 39.45 43619.25 88888.00 2010-09-25 05:55:13.000 268 30760.42 39.43 43619.25 88888.00 2010-09-25 05:55:14.000 268 30760.39 39.39 43619.23 88888.00 2010-09-25 05:55:15.000 268 30760.42 39.36 43619.22 53368.45 2010-09-25 05:55:16.000 268 30760.46 39.34 43619.21 88888.00 2010-09-25 05:55:17.000 268 30760.46 39.35 43619.17 88888.00 2010-09-25 05:55:18.000 268 30760.45 39.34 43619.15 88888.00 2010-09-25 05:55:19.000 268 30760.43 39.34 43619.15 88888.00 2010-09-25 05:55:20.000 268 30760.44 39.35 43619.16 53368.49 2010-09-25 05:55:21.000 268 30760.46 39.37 43619.13 88888.00 2010-09-25 05:55:22.000 268 30760.44 39.38 43619.17 88888.00 2010-09-25 05:55:23.000 268 30760.47 39.38 43619.21 88888.00 2010-09-25 05:55:24.000 268 30760.49 39.35 43619.18 88888.00 2010-09-25 05:55:25.000 268 30760.52 39.36 43619.23 53368.56 2010-09-25 05:55:26.000 268 30760.51 39.34 43619.25 88888.00 2010-09-25 05:55:27.000 268 30760.51 39.33 43619.28 88888.00 2010-09-25 05:55:28.000 268 30760.54 39.34 43619.29 88888.00 2010-09-25 05:55:29.000 268 30760.56 39.31 43619.27 88888.00 2010-09-25 05:55:30.000 268 30760.55 39.28 43619.25 53368.61 2010-09-25 05:55:31.000 268 30760.58 39.28 43619.26 88888.00 2010-09-25 05:55:32.000 268 30760.62 39.32 43619.28 88888.00 2010-09-25 05:55:33.000 268 30760.58 39.40 43619.27 88888.00 2010-09-25 05:55:34.000 268 30760.59 39.42 43619.22 88888.00 2010-09-25 05:55:35.000 268 30760.57 39.42 43619.17 53368.60 2010-09-25 05:55:36.000 268 30760.54 39.41 43619.16 88888.00 2010-09-25 05:55:37.000 268 30760.56 39.41 43619.19 88888.00 2010-09-25 05:55:38.000 268 30760.55 39.42 43619.21 88888.00 2010-09-25 05:55:39.000 268 30760.51 39.42 43619.24 88888.00 2010-09-25 05:55:40.000 268 30760.50 39.43 43619.24 53368.59 2010-09-25 05:55:41.000 268 30760.49 39.48 43619.24 88888.00 2010-09-25 05:55:42.000 268 30760.49 39.46 43619.22 88888.00 2010-09-25 05:55:43.000 268 30760.51 39.49 43619.29 88888.00 2010-09-25 05:55:44.000 268 30760.48 39.47 43619.30 88888.00 2010-09-25 05:55:45.000 268 30760.49 39.51 43619.25 53368.59 2010-09-25 05:55:46.000 268 30760.53 39.49 43619.27 88888.00 2010-09-25 05:55:47.000 268 30760.52 39.47 43619.26 88888.00 2010-09-25 05:55:48.000 268 30760.49 39.44 43619.25 88888.00 2010-09-25 05:55:49.000 268 30760.49 39.40 43619.29 88888.00 2010-09-25 05:55:50.000 268 30760.51 39.42 43619.27 53368.58 2010-09-25 05:55:51.000 268 30760.48 39.48 43619.24 88888.00 2010-09-25 05:55:52.000 268 30760.46 39.45 43619.24 88888.00 2010-09-25 05:55:53.000 268 30760.47 39.43 43619.24 88888.00 2010-09-25 05:55:54.000 268 30760.50 39.49 43619.24 88888.00 2010-09-25 05:55:55.000 268 30760.50 39.49 43619.22 53368.60 2010-09-25 05:55:56.000 268 30760.48 39.45 43619.16 88888.00 2010-09-25 05:55:57.000 268 30760.48 39.48 43619.17 88888.00 2010-09-25 05:55:58.000 268 30760.46 39.44 43619.21 88888.00 2010-09-25 05:55:59.000 268 30760.47 39.42 43619.25 88888.00 2010-09-25 05:56:00.000 268 30760.48 39.44 43619.29 53368.58 2010-09-25 05:56:01.000 268 30760.44 39.41 43619.23 88888.00 2010-09-25 05:56:02.000 268 30760.43 39.46 43619.22 88888.00 2010-09-25 05:56:03.000 268 30760.47 39.47 43619.23 88888.00 2010-09-25 05:56:04.000 268 30760.47 39.47 43619.23 88888.00 2010-09-25 05:56:05.000 268 30760.42 39.46 43619.26 53368.53 2010-09-25 05:56:06.000 268 30760.40 39.47 43619.24 88888.00 2010-09-25 05:56:07.000 268 30760.38 39.49 43619.22 88888.00 2010-09-25 05:56:08.000 268 30760.39 39.51 43619.22 88888.00 2010-09-25 05:56:09.000 268 30760.37 39.49 43619.26 88888.00 2010-09-25 05:56:10.000 268 30760.36 39.48 43619.24 53368.52 2010-09-25 05:56:11.000 268 30760.33 39.47 43619.21 88888.00 2010-09-25 05:56:12.000 268 30760.29 39.44 43619.25 88888.00 2010-09-25 05:56:13.000 268 30760.31 39.47 43619.25 88888.00 2010-09-25 05:56:14.000 268 30760.29 39.45 43619.22 88888.00 2010-09-25 05:56:15.000 268 30760.29 39.43 43619.21 53368.45 2010-09-25 05:56:16.000 268 30760.26 39.41 43619.21 88888.00 2010-09-25 05:56:17.000 268 30760.28 39.44 43619.19 88888.00 2010-09-25 05:56:18.000 268 30760.28 39.44 43619.17 88888.00 2010-09-25 05:56:19.000 268 30760.28 39.50 43619.18 88888.00 2010-09-25 05:56:20.000 268 30760.28 39.47 43619.18 53368.42 2010-09-25 05:56:21.000 268 30760.30 39.45 43619.22 88888.00 2010-09-25 05:56:22.000 268 30760.30 39.46 43619.18 88888.00 2010-09-25 05:56:23.000 268 30760.30 39.46 43619.17 88888.00 2010-09-25 05:56:24.000 268 30760.34 39.43 43619.17 88888.00 2010-09-25 05:56:25.000 268 30760.31 39.46 43619.19 53368.46 2010-09-25 05:56:26.000 268 30760.32 39.47 43619.27 88888.00 2010-09-25 05:56:27.000 268 30760.33 39.46 43619.25 88888.00 2010-09-25 05:56:28.000 268 30760.36 39.45 43619.24 88888.00 2010-09-25 05:56:29.000 268 30760.39 39.43 43619.20 88888.00 2010-09-25 05:56:30.000 268 30760.41 39.42 43619.23 53368.51 2010-09-25 05:56:31.000 268 30760.43 39.41 43619.22 88888.00 2010-09-25 05:56:32.000 268 30760.44 39.40 43619.28 88888.00 2010-09-25 05:56:33.000 268 30760.46 39.41 43619.29 88888.00 2010-09-25 05:56:34.000 268 30760.47 39.42 43619.21 88888.00 2010-09-25 05:56:35.000 268 30760.46 39.37 43619.17 53368.61 2010-09-25 05:56:36.000 268 30760.44 39.41 43619.22 88888.00 2010-09-25 05:56:37.000 268 30760.45 39.35 43619.20 88888.00 2010-09-25 05:56:38.000 268 30760.45 39.35 43619.25 88888.00 2010-09-25 05:56:39.000 268 30760.51 39.39 43619.21 88888.00 2010-09-25 05:56:40.000 268 30760.52 39.35 43619.21 53368.60 2010-09-25 05:56:41.000 268 30760.53 39.37 43619.15 88888.00 2010-09-25 05:56:42.000 268 30760.55 39.37 43619.16 88888.00 2010-09-25 05:56:43.000 268 30760.55 39.38 43619.16 88888.00 2010-09-25 05:56:44.000 268 30760.57 39.39 43619.18 88888.00 2010-09-25 05:56:45.000 268 30760.60 39.36 43619.18 53368.66 2010-09-25 05:56:46.000 268 30760.61 39.38 43619.19 88888.00 2010-09-25 05:56:47.000 268 30760.62 39.39 43619.24 88888.00 2010-09-25 05:56:48.000 268 30760.62 39.40 43619.22 88888.00 2010-09-25 05:56:49.000 268 30760.58 39.40 43619.17 88888.00 2010-09-25 05:56:50.000 268 30760.58 39.41 43619.20 53368.69 2010-09-25 05:56:51.000 268 30760.57 39.37 43619.17 88888.00 2010-09-25 05:56:52.000 268 30760.57 39.37 43619.25 88888.00 2010-09-25 05:56:53.000 268 30760.60 39.36 43619.25 88888.00 2010-09-25 05:56:54.000 268 30760.62 39.37 43619.22 88888.00 2010-09-25 05:56:55.000 268 30760.63 39.36 43619.22 53368.69 2010-09-25 05:56:56.000 268 30760.60 39.35 43619.22 88888.00 2010-09-25 05:56:57.000 268 30760.63 39.34 43619.24 88888.00 2010-09-25 05:56:58.000 268 30760.63 39.37 43619.32 88888.00 2010-09-25 05:56:59.000 268 30760.64 39.37 43619.34 88888.00 2010-09-25 05:57:00.000 268 30760.64 39.36 43619.38 53368.71 2010-09-25 05:57:01.000 268 30760.62 39.32 43619.36 88888.00 2010-09-25 05:57:02.000 268 30760.61 39.33 43619.32 88888.00 2010-09-25 05:57:03.000 268 30760.61 39.35 43619.30 88888.00 2010-09-25 05:57:04.000 268 30760.60 39.36 43619.24 88888.00 2010-09-25 05:57:05.000 268 30760.65 39.37 43619.22 53368.73 2010-09-25 05:57:06.000 268 30760.65 39.37 43619.23 88888.00 2010-09-25 05:57:07.000 268 30760.62 39.38 43619.27 88888.00 2010-09-25 05:57:08.000 268 30760.64 39.39 43619.31 88888.00 2010-09-25 05:57:09.000 268 30760.65 39.40 43619.25 88888.00 2010-09-25 05:57:10.000 268 30760.67 39.37 43619.26 53368.76 2010-09-25 05:57:11.000 268 30760.69 39.38 43619.32 88888.00 2010-09-25 05:57:12.000 268 30760.70 39.39 43619.28 88888.00 2010-09-25 05:57:13.000 268 30760.72 39.44 43619.31 88888.00 2010-09-25 05:57:14.000 268 30760.76 39.41 43619.37 88888.00 2010-09-25 05:57:15.000 268 30760.76 39.40 43619.38 53368.84 2010-09-25 05:57:16.000 268 30760.77 39.41 43619.37 88888.00 2010-09-25 05:57:17.000 268 30760.76 39.41 43619.41 88888.00 2010-09-25 05:57:18.000 268 30760.78 39.42 43619.46 88888.00 2010-09-25 05:57:19.000 268 30760.83 39.43 43619.44 88888.00 2010-09-25 05:57:20.000 268 30760.86 39.47 43619.42 53368.90 2010-09-25 05:57:21.000 268 30760.85 39.48 43619.40 88888.00 2010-09-25 05:57:22.000 268 30760.85 39.48 43619.43 88888.00 2010-09-25 05:57:23.000 268 30760.90 39.47 43619.40 88888.00 2010-09-25 05:57:24.000 268 30760.89 39.44 43619.33 88888.00 2010-09-25 05:57:25.000 268 30760.87 39.43 43619.33 53368.96 2010-09-25 05:57:26.000 268 30760.88 39.43 43619.33 88888.00 2010-09-25 05:57:27.000 268 30760.84 39.48 43619.33 88888.00 2010-09-25 05:57:28.000 268 30760.85 39.44 43619.31 88888.00 2010-09-25 05:57:29.000 268 30760.92 39.42 43619.25 88888.00 2010-09-25 05:57:30.000 268 30760.93 39.43 43619.24 53368.93 2010-09-25 05:57:31.000 268 30760.93 39.43 43619.20 88888.00 2010-09-25 05:57:32.000 268 30760.94 39.43 43619.26 88888.00 2010-09-25 05:57:33.000 268 30760.95 39.40 43619.29 88888.00 2010-09-25 05:57:34.000 268 30760.93 39.44 43619.25 88888.00 2010-09-25 05:57:35.000 268 30760.90 39.42 43619.26 53368.95 2010-09-25 05:57:36.000 268 30760.92 39.38 43619.28 88888.00 2010-09-25 05:57:37.000 268 30760.92 39.37 43619.26 88888.00 2010-09-25 05:57:38.000 268 30760.94 39.39 43619.28 88888.00 2010-09-25 05:57:39.000 268 30760.94 39.37 43619.26 88888.00 2010-09-25 05:57:40.000 268 30760.92 39.39 43619.22 53368.98 2010-09-25 05:57:41.000 268 30760.93 39.39 43619.24 88888.00 2010-09-25 05:57:42.000 268 30760.91 39.41 43619.28 88888.00 2010-09-25 05:57:43.000 268 30760.93 39.40 43619.25 88888.00 2010-09-25 05:57:44.000 268 30760.91 39.38 43619.28 88888.00 2010-09-25 05:57:45.000 268 30760.88 39.43 43619.30 53368.96 2010-09-25 05:57:46.000 268 30760.87 39.46 43619.33 88888.00 2010-09-25 05:57:47.000 268 30760.88 39.47 43619.34 88888.00 2010-09-25 05:57:48.000 268 30760.90 39.46 43619.33 88888.00 2010-09-25 05:57:49.000 268 30760.94 39.47 43619.32 88888.00 2010-09-25 05:57:50.000 268 30760.94 39.46 43619.30 53368.96 2010-09-25 05:57:51.000 268 30760.93 39.46 43619.28 88888.00 2010-09-25 05:57:52.000 268 30760.92 39.45 43619.31 88888.00 2010-09-25 05:57:53.000 268 30760.95 39.43 43619.32 88888.00 2010-09-25 05:57:54.000 268 30760.97 39.41 43619.33 88888.00 2010-09-25 05:57:55.000 268 30760.96 39.40 43619.32 53368.95 2010-09-25 05:57:56.000 268 30760.97 39.41 43619.29 88888.00 2010-09-25 05:57:57.000 268 30760.97 39.42 43619.26 88888.00 2010-09-25 05:57:58.000 268 30761.01 39.45 43619.31 88888.00 2010-09-25 05:57:59.000 268 30761.03 39.45 43619.35 88888.00 2010-09-25 05:58:00.000 268 30761.02 39.43 43619.34 53368.98 2010-09-25 05:58:01.000 268 30761.00 39.40 43619.35 88888.00 2010-09-25 05:58:02.000 268 30760.97 39.39 43619.37 88888.00 2010-09-25 05:58:03.000 268 30760.99 39.41 43619.38 88888.00 2010-09-25 05:58:04.000 268 30760.98 39.48 43619.36 88888.00 2010-09-25 05:58:05.000 268 30761.02 39.43 43619.35 53369.03 2010-09-25 05:58:06.000 268 30761.02 39.44 43619.28 88888.00 2010-09-25 05:58:07.000 268 30760.99 39.42 43619.29 88888.00 2010-09-25 05:58:08.000 268 30760.99 39.42 43619.36 88888.00 2010-09-25 05:58:09.000 268 30761.01 39.38 43619.39 88888.00 2010-09-25 05:58:10.000 268 30761.01 39.37 43619.38 53369.03 2010-09-25 05:58:11.000 268 30761.01 39.35 43619.38 88888.00 2010-09-25 05:58:12.000 268 30761.02 39.37 43619.35 88888.00 2010-09-25 05:58:13.000 268 30761.03 39.32 43619.38 88888.00 2010-09-25 05:58:14.000 268 30761.07 39.29 43619.41 88888.00 2010-09-25 05:58:15.000 268 30761.07 39.28 43619.46 53369.04 2010-09-25 05:58:16.000 268 30761.11 39.29 43619.48 88888.00 2010-09-25 05:58:17.000 268 30761.10 39.33 43619.46 88888.00 2010-09-25 05:58:18.000 268 30761.11 39.34 43619.46 88888.00 2010-09-25 05:58:19.000 268 30761.14 39.35 43619.44 88888.00 2010-09-25 05:58:20.000 268 30761.14 39.38 43619.43 53369.11 2010-09-25 05:58:21.000 268 30761.17 39.40 43619.45 88888.00 2010-09-25 05:58:22.000 268 30761.16 39.38 43619.45 88888.00 2010-09-25 05:58:23.000 268 30761.19 39.37 43619.47 88888.00 2010-09-25 05:58:24.000 268 30761.19 39.37 43619.47 88888.00 2010-09-25 05:58:25.000 268 30761.18 39.36 43619.47 53369.16 2010-09-25 05:58:26.000 268 30761.23 39.38 43619.46 88888.00 2010-09-25 05:58:27.000 268 30761.28 39.35 43619.46 88888.00 2010-09-25 05:58:28.000 268 30761.31 39.35 43619.46 88888.00 2010-09-25 05:58:29.000 268 30761.32 39.34 43619.49 88888.00 2010-09-25 05:58:30.000 268 30761.36 39.34 43619.52 53369.26 2010-09-25 05:58:31.000 268 30761.39 39.28 43619.55 88888.00 2010-09-25 05:58:32.000 268 30761.43 39.28 43619.60 88888.00 2010-09-25 05:58:33.000 268 30761.45 39.28 43619.62 88888.00 2010-09-25 05:58:34.000 268 30761.48 39.27 43619.57 88888.00 2010-09-25 05:58:35.000 268 30761.50 39.26 43619.57 53369.34 2010-09-25 05:58:36.000 268 30761.47 39.27 43619.57 88888.00 2010-09-25 05:58:37.000 268 30761.50 39.23 43619.60 88888.00 2010-09-25 05:58:38.000 268 30761.47 39.23 43619.60 88888.00 2010-09-25 05:58:39.000 268 30761.53 39.28 43619.53 88888.00 2010-09-25 05:58:40.000 268 30761.55 39.31 43619.38 53369.35 2010-09-25 05:58:41.000 268 30761.45 39.22 43619.54 88888.00 2010-09-25 05:58:42.000 268 30761.44 39.23 43619.61 88888.00 2010-09-25 05:58:43.000 268 30761.43 39.20 43619.65 88888.00 2010-09-25 05:58:44.000 268 30761.43 39.23 43619.62 88888.00 2010-09-25 05:58:45.000 268 30761.41 39.23 43619.60 53369.37 2010-09-25 05:58:46.000 268 30761.40 39.24 43619.59 88888.00 2010-09-25 05:58:47.000 268 30761.42 39.26 43619.67 88888.00 2010-09-25 05:58:48.000 268 30761.45 39.26 43619.66 88888.00 2010-09-25 05:58:49.000 268 30761.45 39.26 43619.64 88888.00 2010-09-25 05:58:50.000 268 30761.43 39.21 43619.64 53369.38 2010-09-25 05:58:51.000 268 30761.43 39.24 43619.62 88888.00 2010-09-25 05:58:52.000 268 30761.47 39.22 43619.60 88888.00 2010-09-25 05:58:53.000 268 30761.48 39.20 43619.60 88888.00 2010-09-25 05:58:54.000 268 30761.49 39.17 43619.58 88888.00 2010-09-25 05:58:55.000 268 30761.51 39.18 43619.61 53369.38 2010-09-25 05:58:56.000 268 30761.50 39.17 43619.59 88888.00 2010-09-25 05:58:57.000 268 30761.53 39.17 43619.56 88888.00 2010-09-25 05:58:58.000 268 30761.58 39.16 43619.57 88888.00 2010-09-25 05:58:59.000 268 30761.62 39.17 43619.58 88888.00 2010-09-25 05:59:00.000 268 30761.63 39.21 43619.60 53369.47 2010-09-25 05:59:01.000 268 30761.64 39.17 43619.62 88888.00 2010-09-25 05:59:02.000 268 30761.64 39.09 43619.63 88888.00 2010-09-25 05:59:03.000 268 30761.67 39.11 43619.66 88888.00 2010-09-25 05:59:04.000 268 30761.69 39.14 43619.71 88888.00 2010-09-25 05:59:05.000 268 30761.69 39.12 43619.67 53369.54 2010-09-25 05:59:06.000 268 30761.71 39.12 43619.68 88888.00 2010-09-25 05:59:07.000 268 30761.75 39.10 43619.70 88888.00 2010-09-25 05:59:08.000 268 30761.79 39.10 43619.71 88888.00 2010-09-25 05:59:09.000 268 30761.81 39.07 43619.68 88888.00 2010-09-25 05:59:10.000 268 30761.81 39.06 43619.64 53369.66 2010-09-25 05:59:11.000 268 30761.82 39.04 43619.64 88888.00 2010-09-25 05:59:12.000 268 30761.79 39.02 43619.67 88888.00 2010-09-25 05:59:13.000 268 30761.78 39.03 43619.72 88888.00 2010-09-25 05:59:14.000 268 30761.78 39.05 43619.72 88888.00 2010-09-25 05:59:15.000 268 30761.80 39.02 43619.72 53369.68 2010-09-25 05:59:16.000 268 30761.84 38.97 43619.72 88888.00 2010-09-25 05:59:17.000 268 30761.83 38.96 43619.72 88888.00 2010-09-25 05:59:18.000 268 30761.85 38.94 43619.75 88888.00 2010-09-25 05:59:19.000 268 30761.84 38.95 43619.72 88888.00 2010-09-25 05:59:20.000 268 30761.83 38.96 43619.72 53369.74 2010-09-25 05:59:21.000 268 30761.83 38.96 43619.69 88888.00 2010-09-25 05:59:22.000 268 30761.80 38.98 43619.65 88888.00 2010-09-25 05:59:23.000 268 30761.80 39.01 43619.66 88888.00 2010-09-25 05:59:24.000 268 30761.79 39.00 43619.67 88888.00 2010-09-25 05:59:25.000 268 30761.82 38.99 43619.67 53369.71 2010-09-25 05:59:26.000 268 30761.85 38.96 43619.64 88888.00 2010-09-25 05:59:27.000 268 30761.81 38.96 43619.65 88888.00 2010-09-25 05:59:28.000 268 30761.80 38.97 43619.64 88888.00 2010-09-25 05:59:29.000 268 30761.84 39.00 43619.64 88888.00 2010-09-25 05:59:30.000 268 30761.83 39.00 43619.70 53369.77 2010-09-25 05:59:31.000 268 30761.86 38.96 43619.67 88888.00 2010-09-25 05:59:32.000 268 30761.89 38.92 43619.66 88888.00 2010-09-25 05:59:33.000 268 30761.91 38.99 43619.66 88888.00 2010-09-25 05:59:34.000 268 30761.92 39.02 43619.69 88888.00 2010-09-25 05:59:35.000 268 30761.94 38.99 43619.68 53369.77 2010-09-25 05:59:36.000 268 30761.96 38.98 43619.65 88888.00 2010-09-25 05:59:37.000 268 30761.96 38.96 43619.67 88888.00 2010-09-25 05:59:38.000 268 30761.97 38.95 43619.69 88888.00 2010-09-25 05:59:39.000 268 30761.98 38.95 43619.65 88888.00 2010-09-25 05:59:40.000 268 30762.00 38.90 43619.68 53369.86 2010-09-25 05:59:41.000 268 30762.02 38.89 43619.72 88888.00 2010-09-25 05:59:42.000 268 30762.07 38.89 43619.68 88888.00 2010-09-25 05:59:43.000 268 30762.08 38.86 43619.65 88888.00 2010-09-25 05:59:44.000 268 30762.11 38.86 43619.63 88888.00 2010-09-25 05:59:45.000 268 30762.09 38.86 43619.64 53369.89 2010-09-25 05:59:46.000 268 30762.10 38.86 43619.67 88888.00 2010-09-25 05:59:47.000 268 30762.22 38.94 43619.57 88888.00 2010-09-25 05:59:48.000 268 30762.16 38.88 43619.58 88888.00 2010-09-25 05:59:49.000 268 30762.11 38.80 43619.70 88888.00 2010-09-25 05:59:50.000 268 30762.12 38.76 43619.75 53369.87 2010-09-25 05:59:51.000 268 30762.14 38.76 43619.78 88888.00 2010-09-25 05:59:52.000 268 30762.15 38.76 43619.74 88888.00 2010-09-25 05:59:53.000 268 30762.16 38.76 43619.72 88888.00 2010-09-25 05:59:54.000 268 30762.16 38.73 43619.72 88888.00 2010-09-25 05:59:55.000 268 30762.18 38.72 43619.76 53369.99 2010-09-25 05:59:56.000 268 30762.17 38.76 43619.75 88888.00 2010-09-25 05:59:57.000 268 30762.21 38.79 43619.76 88888.00 2010-09-25 05:59:58.000 268 30762.23 38.80 43619.79 88888.00 2010-09-25 05:59:59.000 268 30762.24 38.78 43619.76 88888.00 2010-09-25 06:00:00.000 268 30762.26 38.70 43619.72 53370.07 2010-09-25 06:00:01.000 268 30762.29 38.70 43619.69 88888.00 2010-09-25 06:00:02.000 268 30762.36 38.79 43619.71 88888.00 2010-09-25 06:00:03.000 268 30762.37 38.74 43619.71 88888.00 2010-09-25 06:00:04.000 268 30762.35 38.68 43619.73 88888.00 2010-09-25 06:00:05.000 268 30762.38 38.67 43619.68 53370.09 2010-09-25 06:00:06.000 268 30762.39 38.63 43619.63 88888.00 2010-09-25 06:00:07.000 268 30762.39 38.68 43619.69 88888.00 2010-09-25 06:00:08.000 268 30762.42 38.69 43619.78 88888.00 2010-09-25 06:00:09.000 268 30762.44 38.66 43619.83 88888.00 2010-09-25 06:00:10.000 268 30762.41 38.63 43619.89 53370.20 2010-09-25 06:00:11.000 268 30762.43 38.62 43619.88 88888.00 2010-09-25 06:00:12.000 268 30762.45 38.59 43619.84 88888.00 2010-09-25 06:00:13.000 268 30762.47 38.61 43619.81 88888.00 2010-09-25 06:00:14.000 268 30762.49 38.61 43619.84 88888.00 2010-09-25 06:00:15.000 268 30762.49 38.59 43619.89 53370.26 2010-09-25 06:00:16.000 268 30762.46 38.56 43619.88 88888.00 2010-09-25 06:00:17.000 268 30762.50 38.56 43619.86 88888.00 2010-09-25 06:00:18.000 268 30762.56 38.57 43619.86 88888.00 2010-09-25 06:00:19.000 268 30762.57 38.56 43619.91 88888.00 2010-09-25 06:00:20.000 268 30762.56 38.53 43619.91 53370.31 2010-09-25 06:00:21.000 268 30762.59 38.52 43619.88 88888.00 2010-09-25 06:00:22.000 268 30762.61 38.44 43619.92 88888.00 2010-09-25 06:00:23.000 268 30762.64 38.44 43619.93 88888.00 2010-09-25 06:00:24.000 268 30762.63 38.44 43619.89 88888.00 2010-09-25 06:00:25.000 268 30762.63 38.39 43619.85 53370.37 2010-09-25 06:00:26.000 268 30762.66 38.38 43619.83 88888.00 2010-09-25 06:00:27.000 268 30762.65 38.37 43619.85 88888.00 2010-09-25 06:00:28.000 268 30762.65 38.35 43619.88 88888.00 2010-09-25 06:00:29.000 268 30762.68 38.38 43619.84 88888.00 2010-09-25 06:00:30.000 268 30762.70 38.36 43619.85 53370.42 2010-09-25 06:00:31.000 268 30762.71 38.38 43619.84 88888.00 2010-09-25 06:00:32.000 268 30762.70 38.38 43619.80 88888.00 2010-09-25 06:00:33.000 268 30762.66 38.32 43619.80 88888.00 2010-09-25 06:00:34.000 268 30762.66 38.33 43619.81 88888.00 2010-09-25 06:00:35.000 268 30762.70 38.37 43619.83 53370.44 2010-09-25 06:00:36.000 268 30762.69 38.38 43619.85 88888.00 2010-09-25 06:00:37.000 268 30762.70 38.40 43619.88 88888.00 2010-09-25 06:00:38.000 268 30762.70 38.40 43619.87 88888.00 2010-09-25 06:00:39.000 268 30762.73 38.37 43619.85 88888.00 2010-09-25 06:00:40.000 268 30762.76 38.35 43619.85 53370.40 2010-09-25 06:00:41.000 268 30762.74 38.31 43619.87 88888.00 2010-09-25 06:00:42.000 268 30762.74 38.34 43619.90 88888.00 2010-09-25 06:00:43.000 268 30762.74 38.37 43619.91 88888.00 2010-09-25 06:00:44.000 268 30762.74 38.34 43619.95 88888.00 2010-09-25 06:00:45.000 268 30762.77 38.36 43619.95 53370.48 2010-09-25 06:00:46.000 268 30762.76 38.44 43619.94 88888.00 2010-09-25 06:00:47.000 268 30762.75 38.43 43619.90 88888.00 2010-09-25 06:00:48.000 268 30762.77 38.39 43619.92 88888.00 2010-09-25 06:00:49.000 268 30762.75 38.36 43619.93 88888.00 2010-09-25 06:00:50.000 268 30762.73 38.37 43619.93 53370.47 2010-09-25 06:00:51.000 268 30762.72 38.35 43619.96 88888.00 2010-09-25 06:00:52.000 268 30762.71 38.35 43619.93 88888.00 2010-09-25 06:00:53.000 268 30762.70 38.35 43619.90 88888.00 2010-09-25 06:00:54.000 268 30762.67 38.36 43619.89 88888.00 2010-09-25 06:00:55.000 268 30762.66 38.38 43619.91 53370.47 2010-09-25 06:00:56.000 268 30762.65 38.42 43619.90 88888.00 2010-09-25 06:00:57.000 268 30762.63 38.44 43619.93 88888.00 2010-09-25 06:00:58.000 268 30762.64 38.47 43619.90 88888.00 2010-09-25 06:00:59.000 268 30762.65 38.52 43619.93 88888.00 2010-09-25 06:01:00.000 268 30762.63 38.53 43619.95 53370.42 2010-09-25 06:01:01.000 268 30762.63 38.55 43619.95 88888.00 2010-09-25 06:01:02.000 268 30762.70 38.57 43619.96 88888.00 2010-09-25 06:01:03.000 268 30762.67 38.59 43620.01 88888.00 2010-09-25 06:01:04.000 268 30762.69 38.60 43620.03 88888.00 2010-09-25 06:01:05.000 268 30762.72 38.62 43620.00 53370.43 2010-09-25 06:01:06.000 268 30762.68 38.59 43619.99 88888.00 2010-09-25 06:01:07.000 268 30762.63 38.59 43620.00 88888.00 2010-09-25 06:01:08.000 268 30762.65 38.59 43620.08 88888.00 2010-09-25 06:01:09.000 268 30762.65 38.63 43620.09 88888.00 2010-09-25 06:01:10.000 268 30762.69 38.62 43620.06 53370.50 2010-09-25 06:01:11.000 268 30762.68 38.60 43619.99 88888.00 2010-09-25 06:01:12.000 268 30762.65 38.58 43619.95 88888.00 2010-09-25 06:01:13.000 268 30762.62 38.60 43619.99 88888.00 2010-09-25 06:01:14.000 268 30762.65 38.54 43620.03 88888.00 2010-09-25 06:01:15.000 268 30762.67 38.53 43620.01 53370.43 2010-09-25 06:01:16.000 268 30762.65 38.56 43620.01 88888.00 2010-09-25 06:01:17.000 268 30762.66 38.52 43619.98 88888.00 2010-09-25 06:01:18.000 268 30762.67 38.54 43619.95 88888.00 2010-09-25 06:01:19.000 268 30762.68 38.56 43619.98 88888.00 2010-09-25 06:01:20.000 268 30762.71 38.59 43619.99 53370.51 2010-09-25 06:01:21.000 268 30762.68 38.57 43619.99 88888.00 2010-09-25 06:01:22.000 268 30762.69 38.59 43619.99 88888.00 2010-09-25 06:01:23.000 268 30762.70 38.61 43620.03 88888.00 2010-09-25 06:01:24.000 268 30762.67 38.60 43620.03 88888.00 2010-09-25 06:01:25.000 268 30762.67 38.60 43620.06 53370.50 2010-09-25 06:01:26.000 268 30762.68 38.59 43620.02 88888.00 2010-09-25 06:01:27.000 268 30762.72 38.59 43620.03 88888.00 2010-09-25 06:01:28.000 268 30762.83 38.69 43619.89 88888.00 2010-09-25 06:01:29.000 268 30762.64 38.56 43620.00 88888.00 2010-09-25 06:01:30.000 268 30762.65 38.61 43620.10 53370.55 2010-09-25 06:01:31.000 268 30762.68 38.70 43620.10 88888.00 2010-09-25 06:01:32.000 268 30762.70 38.70 43620.02 88888.00 2010-09-25 06:01:33.000 268 30762.63 38.63 43620.06 88888.00 2010-09-25 06:01:34.000 268 30762.68 38.63 43620.08 88888.00 2010-09-25 06:01:35.000 268 30762.63 38.62 43620.05 53370.48 2010-09-25 06:01:36.000 268 30762.73 38.67 43619.94 88888.00 2010-09-25 06:01:37.000 268 30762.74 38.69 43619.96 88888.00 2010-09-25 06:01:38.000 268 30762.72 38.65 43620.03 88888.00 2010-09-25 06:01:39.000 268 30762.73 38.63 43620.07 88888.00 2010-09-25 06:01:40.000 268 30762.76 38.60 43620.06 53370.50 2010-09-25 06:01:41.000 268 30762.74 38.59 43620.04 88888.00 2010-09-25 06:01:42.000 268 30762.74 38.56 43620.12 88888.00 2010-09-25 06:01:43.000 268 30762.75 38.59 43620.07 88888.00 2010-09-25 06:01:44.000 268 30762.79 38.58 43620.05 88888.00 2010-09-25 06:01:45.000 268 30762.76 38.59 43620.09 53370.61 2010-09-25 06:01:46.000 268 30762.79 38.61 43620.09 88888.00 2010-09-25 06:01:47.000 268 30762.80 38.64 43620.10 88888.00 2010-09-25 06:01:48.000 268 30762.81 38.64 43620.08 88888.00 2010-09-25 06:01:49.000 268 30762.79 38.59 43620.08 88888.00 2010-09-25 06:01:50.000 268 30762.80 38.61 43620.07 53370.60 2010-09-25 06:01:51.000 268 30762.81 38.63 43620.09 88888.00 2010-09-25 06:01:52.000 268 30762.80 38.62 43620.11 88888.00 2010-09-25 06:01:53.000 268 30762.79 38.59 43620.11 88888.00 2010-09-25 06:01:54.000 268 30762.79 38.58 43620.10 88888.00 2010-09-25 06:01:55.000 268 30762.81 38.56 43620.08 53370.63 2010-09-25 06:01:56.000 268 30762.85 38.57 43620.06 88888.00 2010-09-25 06:01:57.000 268 30762.84 38.60 43620.09 88888.00 2010-09-25 06:01:58.000 268 30762.82 38.58 43620.10 88888.00 2010-09-25 06:01:59.000 268 30762.83 38.60 43620.10 88888.00 2010-09-25 06:02:00.000 268 30762.80 38.64 43620.10 53370.64 2010-09-25 06:02:01.000 268 30762.80 38.69 43620.08 88888.00 2010-09-25 06:02:02.000 268 30762.84 38.68 43620.08 88888.00 2010-09-25 06:02:03.000 268 30762.84 38.70 43620.08 88888.00 2010-09-25 06:02:04.000 268 30762.83 38.70 43620.07 88888.00 2010-09-25 06:02:05.000 268 30762.86 38.67 43620.07 53370.68 2010-09-25 06:02:06.000 268 30762.87 38.67 43620.06 88888.00 2010-09-25 06:02:07.000 268 30762.90 38.65 43620.10 88888.00 2010-09-25 06:02:08.000 268 30762.92 38.70 43620.08 88888.00 2010-09-25 06:02:09.000 268 30762.89 38.71 43620.18 88888.00 2010-09-25 06:02:10.000 268 30762.88 38.65 43620.15 53370.69 2010-09-25 06:02:11.000 268 30762.89 38.62 43620.15 88888.00 2010-09-25 06:02:12.000 268 30762.85 38.57 43620.16 88888.00 2010-09-25 06:02:13.000 268 30762.85 38.56 43620.22 88888.00 2010-09-25 06:02:14.000 268 30762.88 38.58 43620.18 88888.00 2010-09-25 06:02:15.000 268 30762.90 38.62 43620.18 53370.76 2010-09-25 06:02:16.000 268 30762.92 38.64 43620.14 88888.00 2010-09-25 06:02:17.000 268 30762.95 38.64 43620.13 88888.00 2010-09-25 06:02:18.000 268 30762.95 38.66 43620.13 88888.00 2010-09-25 06:02:19.000 268 30762.97 38.69 43620.09 88888.00 2010-09-25 06:02:20.000 268 30762.97 38.69 43620.13 53370.75 2010-09-25 06:02:21.000 268 30762.97 38.68 43620.15 88888.00 2010-09-25 06:02:22.000 268 30762.98 38.65 43620.16 88888.00 2010-09-25 06:02:23.000 268 30763.02 38.67 43620.15 88888.00 2010-09-25 06:02:24.000 268 30762.98 38.68 43620.19 88888.00 2010-09-25 06:02:25.000 268 30762.94 38.69 43620.23 53370.78 2010-09-25 06:02:26.000 268 30762.96 38.69 43620.20 88888.00 2010-09-25 06:02:27.000 268 30763.02 38.69 43620.23 88888.00 2010-09-25 06:02:28.000 268 30763.05 38.70 43620.26 88888.00 2010-09-25 06:02:29.000 268 30763.01 38.73 43620.24 88888.00 2010-09-25 06:02:30.000 268 30763.03 38.73 43620.25 53370.81 2010-09-25 06:02:31.000 268 30763.07 38.72 43620.24 88888.00 2010-09-25 06:02:32.000 268 30763.10 38.70 43620.23 88888.00 2010-09-25 06:02:33.000 268 30763.10 38.66 43620.23 88888.00 2010-09-25 06:02:34.000 268 30763.10 38.70 43620.23 88888.00 2010-09-25 06:02:35.000 268 30763.10 38.70 43620.27 53370.87 2010-09-25 06:02:36.000 268 30763.10 38.71 43620.23 88888.00 2010-09-25 06:02:37.000 268 30763.13 38.69 43620.20 88888.00 2010-09-25 06:02:38.000 268 30763.13 38.71 43620.21 88888.00 2010-09-25 06:02:39.000 268 30763.10 38.70 43620.20 88888.00 2010-09-25 06:02:40.000 268 30763.10 38.69 43620.17 53370.91 2010-09-25 06:02:41.000 268 30763.14 38.73 43620.16 88888.00 2010-09-25 06:02:42.000 268 30763.17 38.74 43620.11 88888.00 2010-09-25 06:02:43.000 268 30763.17 38.73 43620.05 88888.00 2010-09-25 06:02:44.000 268 30763.12 38.73 43620.06 88888.00 2010-09-25 06:02:45.000 268 30763.10 38.75 43620.13 53370.91 2010-09-25 06:02:46.000 268 30763.14 38.74 43620.16 88888.00 2010-09-25 06:02:47.000 268 30763.16 38.74 43620.13 88888.00 2010-09-25 06:02:48.000 268 30763.14 38.72 43620.15 88888.00 2010-09-25 06:02:49.000 268 30763.14 38.69 43620.15 88888.00 2010-09-25 06:02:50.000 268 30763.11 38.75 43620.16 53370.90 2010-09-25 06:02:51.000 268 30763.10 38.78 43620.20 88888.00 2010-09-25 06:02:52.000 268 30763.10 38.81 43620.17 88888.00 2010-09-25 06:02:53.000 268 30763.07 38.81 43620.17 88888.00 2010-09-25 06:02:54.000 268 30763.09 38.79 43620.16 88888.00 2010-09-25 06:02:55.000 268 30763.09 38.76 43620.15 53370.92 2010-09-25 06:02:56.000 268 30763.04 38.80 43620.16 88888.00 2010-09-25 06:02:57.000 268 30763.09 38.84 43620.15 88888.00 2010-09-25 06:02:58.000 268 30763.07 38.85 43620.14 88888.00 2010-09-25 06:02:59.000 268 30763.12 38.86 43620.08 88888.00 2010-09-25 06:03:00.000 268 30763.14 38.89 43620.09 53370.90 2010-09-25 06:03:01.000 268 30763.11 38.87 43620.14 88888.00 2010-09-25 06:03:02.000 268 30763.07 38.94 43620.18 88888.00 2010-09-25 06:03:03.000 268 30763.12 38.88 43620.21 88888.00 2010-09-25 06:03:04.000 268 30763.11 38.88 43620.21 88888.00 2010-09-25 06:03:05.000 268 30763.08 38.94 43620.19 53370.91 2010-09-25 06:03:06.000 268 30763.12 38.90 43620.17 88888.00 2010-09-25 06:03:07.000 268 30763.10 38.91 43620.17 88888.00 2010-09-25 06:03:08.000 268 30763.09 38.92 43620.16 88888.00 2010-09-25 06:03:09.000 268 30763.11 38.91 43620.24 88888.00 2010-09-25 06:03:10.000 268 30763.10 38.90 43620.27 53370.92 2010-09-25 06:03:11.000 268 30763.09 38.97 43620.26 88888.00 2010-09-25 06:03:12.000 268 30763.10 38.95 43620.26 88888.00 2010-09-25 06:03:13.000 268 30763.11 38.90 43620.22 88888.00 2010-09-25 06:03:14.000 268 30763.08 38.94 43620.21 88888.00 2010-09-25 06:03:15.000 268 30763.08 38.92 43620.21 53370.90 2010-09-25 06:03:16.000 268 30763.06 38.89 43620.25 88888.00 2010-09-25 06:03:17.000 268 30763.03 38.91 43620.23 88888.00 2010-09-25 06:03:18.000 268 30763.08 38.93 43620.22 88888.00 2010-09-25 06:03:19.000 268 30763.10 38.91 43620.24 88888.00 2010-09-25 06:03:20.000 268 30763.08 38.93 43620.24 53370.85 2010-09-25 06:03:21.000 268 30763.13 38.92 43620.22 88888.00 2010-09-25 06:03:22.000 268 30763.13 38.92 43620.20 88888.00 2010-09-25 06:03:23.000 268 30763.11 38.96 43620.21 88888.00 2010-09-25 06:03:24.000 268 30763.09 38.97 43620.24 88888.00 2010-09-25 06:03:25.000 268 30763.13 38.93 43620.25 53370.95 2010-09-25 06:03:26.000 268 30763.15 39.02 43620.27 88888.00 2010-09-25 06:03:27.000 268 30763.17 39.01 43620.22 88888.00 2010-09-25 06:03:28.000 268 30763.19 38.98 43620.20 88888.00 2010-09-25 06:03:29.000 268 30763.18 39.02 43620.24 88888.00 2010-09-25 06:03:30.000 268 30763.21 39.00 43620.32 53370.99 2010-09-25 06:03:31.000 268 30763.20 39.00 43620.28 88888.00 2010-09-25 06:03:32.000 268 30763.19 39.00 43620.22 88888.00 2010-09-25 06:03:33.000 268 30763.25 38.96 43620.26 88888.00 2010-09-25 06:03:34.000 268 30763.27 38.98 43620.28 88888.00 2010-09-25 06:03:35.000 268 30763.30 38.93 43620.28 53371.06 2010-09-25 06:03:36.000 268 30763.29 38.96 43620.28 88888.00 2010-09-25 06:03:37.000 268 30763.33 38.97 43620.28 88888.00 2010-09-25 06:03:38.000 268 30763.31 38.99 43620.23 88888.00 2010-09-25 06:03:39.000 268 30763.31 38.95 43620.23 88888.00 2010-09-25 06:03:40.000 268 30763.31 38.96 43620.24 53371.08 2010-09-25 06:03:41.000 268 30763.31 38.95 43620.26 88888.00 2010-09-25 06:03:42.000 268 30763.32 38.88 43620.25 88888.00 2010-09-25 06:03:43.000 268 30763.31 38.87 43620.23 88888.00 2010-09-25 06:03:44.000 268 30763.32 38.86 43620.22 88888.00 2010-09-25 06:03:45.000 268 30763.33 38.89 43620.25 53371.09 2010-09-25 06:03:46.000 268 30763.40 38.81 43620.23 88888.00 2010-09-25 06:03:47.000 268 30763.39 38.79 43620.22 88888.00 2010-09-25 06:03:48.000 268 30763.41 38.78 43620.22 88888.00 2010-09-25 06:03:49.000 268 30763.41 38.79 43620.21 88888.00 2010-09-25 06:03:50.000 268 30763.38 38.76 43620.29 53371.09 2010-09-25 06:03:51.000 268 30763.40 38.80 43620.31 88888.00 2010-09-25 06:03:52.000 268 30763.41 38.79 43620.30 88888.00 2010-09-25 06:03:53.000 268 30763.37 38.77 43620.36 88888.00 2010-09-25 06:03:54.000 268 30763.35 38.75 43620.33 88888.00 2010-09-25 06:03:55.000 268 30763.35 38.78 43620.29 53371.10 2010-09-25 06:03:56.000 268 30763.34 38.75 43620.32 88888.00 2010-09-25 06:03:57.000 268 30763.32 38.74 43620.25 88888.00 2010-09-25 06:03:58.000 268 30763.39 38.71 43620.14 88888.00 2010-09-25 06:03:59.000 268 30763.39 38.77 43620.22 88888.00 2010-09-25 06:04:00.000 268 30763.38 38.74 43620.26 53371.02 2010-09-25 06:04:01.000 268 30763.28 38.66 43620.33 88888.00 2010-09-25 06:04:02.000 268 30763.31 38.69 43620.31 88888.00 2010-09-25 06:04:03.000 268 30763.32 38.78 43620.29 88888.00 2010-09-25 06:04:04.000 268 30763.32 38.77 43620.27 88888.00 2010-09-25 06:04:05.000 268 30763.36 38.73 43620.26 53371.15 2010-09-25 06:04:06.000 268 30763.37 38.69 43620.20 88888.00 2010-09-25 06:04:07.000 268 30763.32 38.72 43620.25 88888.00 2010-09-25 06:04:08.000 268 30763.33 38.74 43620.25 88888.00 2010-09-25 06:04:09.000 268 30763.33 38.76 43620.31 88888.00 2010-09-25 06:04:10.000 268 30763.31 38.78 43620.32 53371.08 2010-09-25 06:04:11.000 268 30763.33 38.75 43620.27 88888.00 2010-09-25 06:04:12.000 268 30763.35 38.74 43620.29 88888.00 2010-09-25 06:04:13.000 268 30763.31 38.73 43620.22 88888.00 2010-09-25 06:04:14.000 268 30763.29 38.74 43620.24 88888.00 2010-09-25 06:04:15.000 268 30763.31 38.74 43620.23 53371.06 2010-09-25 06:04:16.000 268 30763.31 38.72 43620.21 88888.00 2010-09-25 06:04:17.000 268 30763.34 38.72 43620.22 88888.00 2010-09-25 06:04:18.000 268 30763.32 38.70 43620.18 88888.00 2010-09-25 06:04:19.000 268 30763.31 38.68 43620.18 88888.00 2010-09-25 06:04:20.000 268 30763.32 38.66 43620.21 53371.11 2010-09-25 06:04:21.000 268 30763.34 38.67 43620.24 88888.00 2010-09-25 06:04:22.000 268 30763.35 38.66 43620.25 88888.00 2010-09-25 06:04:23.000 268 30763.36 38.69 43620.28 88888.00 2010-09-25 06:04:24.000 268 30763.37 38.68 43620.24 88888.00 2010-09-25 06:04:25.000 268 30763.38 38.70 43620.29 53371.14 2010-09-25 06:04:26.000 268 30763.38 38.69 43620.27 88888.00 2010-09-25 06:04:27.000 268 30763.41 38.66 43620.24 88888.00 2010-09-25 06:04:28.000 268 30763.44 38.66 43620.27 88888.00 2010-09-25 06:04:29.000 268 30763.45 38.64 43620.28 88888.00 2010-09-25 06:04:30.000 268 30763.46 38.67 43620.31 53371.20 2010-09-25 06:04:31.000 268 30763.47 38.67 43620.32 88888.00 2010-09-25 06:04:32.000 268 30763.48 38.68 43620.30 88888.00 2010-09-25 06:04:33.000 268 30763.47 38.67 43620.30 88888.00 2010-09-25 06:04:34.000 268 30763.50 38.69 43620.31 88888.00 2010-09-25 06:04:35.000 268 30763.52 38.70 43620.38 53371.21 2010-09-25 06:04:36.000 268 30763.59 38.65 43620.45 88888.00 2010-09-25 06:04:37.000 268 30763.57 38.57 43620.40 88888.00 2010-09-25 06:04:38.000 268 30763.58 38.61 43620.39 88888.00 2010-09-25 06:04:39.000 268 30763.57 38.64 43620.46 88888.00 2010-09-25 06:04:40.000 268 30763.60 38.65 43620.45 53371.29 2010-09-25 06:04:41.000 268 30763.58 38.64 43620.45 88888.00 2010-09-25 06:04:42.000 268 30763.58 38.67 43620.48 88888.00 2010-09-25 06:04:43.000 268 30763.62 38.67 43620.49 88888.00 2010-09-25 06:04:44.000 268 30763.65 38.67 43620.45 88888.00 2010-09-25 06:04:45.000 268 30763.68 38.66 43620.46 53371.34 2010-09-25 06:04:46.000 268 30763.65 38.65 43620.45 88888.00 2010-09-25 06:04:47.000 268 30763.65 38.60 43620.43 88888.00 2010-09-25 06:04:48.000 268 30763.67 38.62 43620.44 88888.00 2010-09-25 06:04:49.000 268 30763.66 38.66 43620.46 88888.00 2010-09-25 06:04:50.000 268 30763.69 38.64 43620.47 53371.36 2010-09-25 06:04:51.000 268 30763.67 38.62 43620.47 88888.00 2010-09-25 06:04:52.000 268 30763.70 38.61 43620.51 88888.00 2010-09-25 06:04:53.000 268 30763.71 38.62 43620.50 88888.00 2010-09-25 06:04:54.000 268 30763.72 38.58 43620.48 88888.00 2010-09-25 06:04:55.000 268 30763.72 38.55 43620.45 53371.44 2010-09-25 06:04:56.000 268 30763.76 38.55 43620.50 88888.00 2010-09-25 06:04:57.000 268 30763.79 38.58 43620.51 88888.00 2010-09-25 06:04:58.000 268 30763.83 38.56 43620.49 88888.00 2010-09-25 06:04:59.000 268 30763.82 38.57 43620.51 88888.00 2010-09-25 06:05:00.000 268 30763.82 38.51 43620.49 53371.51 2010-09-25 06:05:01.000 268 30763.84 38.48 43620.48 88888.00 2010-09-25 06:05:02.000 268 30763.88 38.49 43620.43 88888.00 2010-09-25 06:05:03.000 268 30763.88 38.54 43620.49 88888.00 2010-09-25 06:05:04.000 268 30763.86 38.53 43620.54 88888.00 2010-09-25 06:05:05.000 268 30763.88 38.55 43620.52 53371.51 2010-09-25 06:05:06.000 268 30763.90 38.55 43620.54 88888.00 2010-09-25 06:05:07.000 268 30763.93 38.52 43620.52 88888.00 2010-09-25 06:05:08.000 268 30763.96 38.54 43620.54 88888.00 2010-09-25 06:05:09.000 268 30763.97 38.54 43620.57 88888.00 2010-09-25 06:05:10.000 268 30763.98 38.59 43620.59 53371.63 2010-09-25 06:05:11.000 268 30763.98 38.58 43620.59 88888.00 2010-09-25 06:05:12.000 268 30764.02 38.56 43620.61 88888.00 2010-09-25 06:05:13.000 268 30764.03 38.53 43620.64 88888.00 2010-09-25 06:05:14.000 268 30764.06 38.51 43620.65 88888.00 2010-09-25 06:05:15.000 268 30764.10 38.46 43620.60 53371.71 2010-09-25 06:05:16.000 268 30764.14 38.47 43620.55 88888.00 2010-09-25 06:05:17.000 268 30764.13 38.47 43620.60 88888.00 2010-09-25 06:05:18.000 268 30764.12 38.53 43620.63 88888.00 2010-09-25 06:05:19.000 268 30764.11 38.54 43620.65 88888.00 2010-09-25 06:05:20.000 268 30764.11 38.53 43620.62 53371.78 2010-09-25 06:05:21.000 268 30764.17 38.52 43620.63 88888.00 2010-09-25 06:05:22.000 268 30764.22 38.52 43620.62 88888.00 2010-09-25 06:05:23.000 268 30764.17 38.56 43620.60 88888.00 2010-09-25 06:05:24.000 268 30764.18 38.54 43620.60 88888.00 2010-09-25 06:05:25.000 268 30764.18 38.52 43620.57 53371.86 2010-09-25 06:05:26.000 268 30764.20 38.50 43620.56 88888.00 2010-09-25 06:05:27.000 268 30764.20 38.48 43620.64 88888.00 2010-09-25 06:05:28.000 268 30764.25 38.48 43620.70 88888.00 2010-09-25 06:05:29.000 268 30764.31 38.47 43620.66 88888.00 2010-09-25 06:05:30.000 268 30764.31 38.45 43620.65 53371.87 2010-09-25 06:05:31.000 268 30764.32 38.45 43620.70 88888.00 2010-09-25 06:05:32.000 268 30764.34 38.43 43620.66 88888.00 2010-09-25 06:05:33.000 268 30764.37 38.47 43620.67 88888.00 2010-09-25 06:05:34.000 268 30764.37 38.47 43620.70 88888.00 2010-09-25 06:05:35.000 268 30764.40 38.45 43620.72 53372.00 2010-09-25 06:05:36.000 268 30764.44 38.47 43620.70 88888.00 2010-09-25 06:05:37.000 268 30764.46 38.47 43620.65 88888.00 2010-09-25 06:05:38.000 268 30764.49 38.45 43620.62 88888.00 2010-09-25 06:05:39.000 268 30764.51 38.43 43620.67 88888.00 2010-09-25 06:05:40.000 268 30764.52 38.44 43620.67 53372.04 2010-09-25 06:05:41.000 268 30764.52 38.45 43620.67 88888.00 2010-09-25 06:05:42.000 268 30764.55 38.42 43620.73 88888.00 2010-09-25 06:05:43.000 268 30764.57 38.40 43620.74 88888.00 2010-09-25 06:05:44.000 268 30764.58 38.41 43620.71 88888.00 2010-09-25 06:05:45.000 268 30764.49 38.39 43620.72 53372.06 2010-09-25 06:05:46.000 268 30764.37 38.21 43620.77 88888.00 2010-09-25 06:05:47.000 268 30764.37 38.19 43620.74 88888.00 2010-09-25 06:05:48.000 268 30764.37 38.20 43620.76 88888.00 2010-09-25 06:05:49.000 268 30764.41 38.22 43620.75 88888.00 2010-09-25 06:05:50.000 268 30764.56 38.38 43620.70 53372.07 2010-09-25 06:05:51.000 268 30764.64 38.38 43620.69 88888.00 2010-09-25 06:05:52.000 268 30764.58 38.30 43620.72 88888.00 2010-09-25 06:05:53.000 268 30764.45 38.20 43620.77 88888.00 2010-09-25 06:05:54.000 268 30764.44 38.22 43620.76 88888.00 2010-09-25 06:05:55.000 268 30764.43 38.15 43620.83 53372.09 2010-09-25 06:05:56.000 268 30764.47 38.19 43620.79 88888.00 2010-09-25 06:05:57.000 268 30764.65 38.38 43620.69 88888.00 2010-09-25 06:05:58.000 268 30764.76 38.42 43620.70 88888.00 2010-09-25 06:05:59.000 268 30764.71 38.36 43620.79 88888.00 2010-09-25 06:06:00.000 268 30764.71 38.42 43620.82 53372.24 2010-09-25 06:06:01.000 268 30764.77 38.41 43620.71 88888.00 2010-09-25 06:06:02.000 268 30764.79 38.40 43620.64 88888.00 2010-09-25 06:06:03.000 268 30764.83 38.38 43620.64 88888.00 2010-09-25 06:06:04.000 268 30764.90 38.40 43620.71 88888.00 2010-09-25 06:06:05.000 268 30764.90 38.38 43620.70 53372.26 2010-09-25 06:06:06.000 268 30764.90 38.36 43620.69 88888.00 2010-09-25 06:06:07.000 268 30764.89 38.33 43620.65 88888.00 2010-09-25 06:06:08.000 268 30764.86 38.31 43620.66 88888.00 2010-09-25 06:06:09.000 268 30764.88 38.33 43620.73 88888.00 2010-09-25 06:06:10.000 268 30764.89 38.35 43620.72 53372.34 2010-09-25 06:06:11.000 268 30764.87 38.33 43620.62 88888.00 2010-09-25 06:06:12.000 268 30764.84 38.34 43620.64 88888.00 2010-09-25 06:06:13.000 268 30764.85 38.32 43620.70 88888.00 2010-09-25 06:06:14.000 268 30764.87 38.32 43620.66 88888.00 2010-09-25 06:06:15.000 268 30764.89 38.31 43620.70 53372.37 2010-09-25 06:06:16.000 268 30764.89 38.29 43620.69 88888.00 2010-09-25 06:06:17.000 268 30764.90 38.31 43620.70 88888.00 2010-09-25 06:06:18.000 268 30764.94 38.37 43620.73 88888.00 2010-09-25 06:06:19.000 268 30764.93 38.36 43620.71 88888.00 2010-09-25 06:06:20.000 268 30764.92 38.38 43620.65 53372.37 2010-09-25 06:06:21.000 268 30764.92 38.42 43620.68 88888.00 2010-09-25 06:06:22.000 268 30764.91 38.44 43620.71 88888.00 2010-09-25 06:06:23.000 268 30764.91 38.41 43620.71 88888.00 2010-09-25 06:06:24.000 268 30764.87 38.37 43620.72 88888.00 2010-09-25 06:06:25.000 268 30764.87 38.31 43620.75 53372.37 2010-09-25 06:06:26.000 268 30764.86 38.31 43620.78 88888.00 2010-09-25 06:06:27.000 268 30764.82 38.30 43620.71 88888.00 2010-09-25 06:06:28.000 268 30764.83 38.30 43620.68 88888.00 2010-09-25 06:06:29.000 268 30764.87 38.32 43620.70 88888.00 2010-09-25 06:06:30.000 268 30764.89 38.33 43620.73 53372.36 2010-09-25 06:06:31.000 268 30764.89 38.34 43620.74 88888.00 2010-09-25 06:06:32.000 268 30764.91 38.30 43620.74 88888.00 2010-09-25 06:06:33.000 268 30764.90 38.29 43620.74 88888.00 2010-09-25 06:06:34.000 268 30764.94 38.32 43620.79 88888.00 2010-09-25 06:06:35.000 268 30764.96 38.36 43620.80 53372.42 2010-09-25 06:06:36.000 268 30764.97 38.30 43620.77 88888.00 2010-09-25 06:06:37.000 268 30764.99 38.33 43620.74 88888.00 2010-09-25 06:06:38.000 268 30765.00 38.35 43620.78 88888.00 2010-09-25 06:06:39.000 268 30765.01 38.35 43620.76 88888.00 2010-09-25 06:06:40.000 268 30764.99 38.35 43620.75 53372.48 2010-09-25 06:06:41.000 268 30764.99 38.37 43620.78 88888.00 2010-09-25 06:06:42.000 268 30765.02 38.35 43620.84 88888.00 2010-09-25 06:06:43.000 268 30765.04 38.32 43620.81 88888.00 2010-09-25 06:06:44.000 268 30765.06 38.34 43620.78 88888.00 2010-09-25 06:06:45.000 268 30765.05 38.37 43620.83 53372.55 2010-09-25 06:06:46.000 268 30765.04 38.37 43620.86 88888.00 2010-09-25 06:06:47.000 268 30764.88 38.13 43620.93 88888.00 2010-09-25 06:06:48.000 268 30764.95 38.21 43620.89 88888.00 2010-09-25 06:06:49.000 268 30765.26 38.51 43620.76 88888.00 2010-09-25 06:06:50.000 268 30765.33 38.56 43620.74 53372.48 2010-09-25 06:06:51.000 268 30765.20 38.42 43620.78 88888.00 2010-09-25 06:06:52.000 268 30764.94 38.10 43620.90 88888.00 2010-09-25 06:06:53.000 268 30764.88 38.07 43620.93 88888.00 2010-09-25 06:06:54.000 268 30765.06 38.24 43620.85 88888.00 2010-09-25 06:06:55.000 268 30765.31 38.53 43620.82 53372.48 2010-09-25 06:06:56.000 268 30765.37 38.49 43620.85 88888.00 2010-09-25 06:06:57.000 268 30765.13 38.27 43620.92 88888.00 2010-09-25 06:06:58.000 268 30764.94 38.03 43620.95 88888.00 2010-09-25 06:06:59.000 268 30764.99 38.02 43621.01 88888.00 2010-09-25 06:07:00.000 268 30765.25 38.39 43620.90 53372.52 2010-09-25 06:07:01.000 268 30765.34 38.53 43620.81 88888.00 2010-09-25 06:07:02.000 268 30765.26 38.52 43620.83 88888.00 2010-09-25 06:07:03.000 268 30765.14 38.36 43620.87 88888.00 2010-09-25 06:07:04.000 268 30765.11 38.36 43620.89 88888.00 2010-09-25 06:07:05.000 268 30765.14 38.41 43620.86 53372.55 2010-09-25 06:07:06.000 268 30765.15 38.40 43620.81 88888.00 2010-09-25 06:07:07.000 268 30765.13 38.36 43620.85 88888.00 2010-09-25 06:07:08.000 268 30765.13 38.35 43620.89 88888.00 2010-09-25 06:07:09.000 268 30765.09 38.38 43620.83 88888.00 2010-09-25 06:07:10.000 268 30765.11 38.40 43620.80 53372.56 2010-09-25 06:07:11.000 268 30765.12 38.43 43620.83 88888.00 2010-09-25 06:07:12.000 268 30765.07 38.44 43620.89 88888.00 2010-09-25 06:07:13.000 268 30765.07 38.43 43620.86 88888.00 2010-09-25 06:07:14.000 268 30765.09 38.45 43620.86 88888.00 2010-09-25 06:07:15.000 268 30765.07 38.39 43620.85 53372.55 2010-09-25 06:07:16.000 268 30765.05 38.35 43620.84 88888.00 2010-09-25 06:07:17.000 268 30765.04 38.36 43620.84 88888.00 2010-09-25 06:07:18.000 268 30765.05 38.40 43620.88 88888.00 2010-09-25 06:07:19.000 268 30765.09 38.44 43620.90 88888.00 2010-09-25 06:07:20.000 268 30765.13 38.40 43620.82 53372.59 2010-09-25 06:07:21.000 268 30765.11 38.36 43620.81 88888.00 2010-09-25 06:07:22.000 268 30765.07 38.37 43620.82 88888.00 2010-09-25 06:07:23.000 268 30765.07 38.36 43620.83 88888.00 2010-09-25 06:07:24.000 268 30765.10 38.38 43620.88 88888.00 2010-09-25 06:07:25.000 268 30765.12 38.35 43620.87 53372.61 2010-09-25 06:07:26.000 268 30765.13 38.35 43620.78 88888.00 2010-09-25 06:07:27.000 268 30765.14 38.30 43620.74 88888.00 2010-09-25 06:07:28.000 268 30765.15 38.31 43620.81 88888.00 2010-09-25 06:07:29.000 268 30765.19 38.31 43620.85 88888.00 2010-09-25 06:07:30.000 268 30765.21 38.27 43620.85 53372.63 2010-09-25 06:07:31.000 268 30765.22 38.28 43620.82 88888.00 2010-09-25 06:07:32.000 268 30765.23 38.25 43620.79 88888.00 2010-09-25 06:07:33.000 268 30765.26 38.27 43620.82 88888.00 2010-09-25 06:07:34.000 268 30765.28 38.30 43620.84 88888.00 2010-09-25 06:07:35.000 268 30765.27 38.31 43620.84 53372.71 2010-09-25 06:07:36.000 268 30765.31 38.30 43620.83 88888.00 2010-09-25 06:07:37.000 268 30765.34 38.28 43620.89 88888.00 2010-09-25 06:07:38.000 268 30765.33 38.29 43620.87 88888.00 2010-09-25 06:07:39.000 268 30765.36 38.30 43620.91 88888.00 2010-09-25 06:07:40.000 268 30765.37 38.30 43620.90 53372.75 2010-09-25 06:07:41.000 268 30765.38 38.28 43620.93 88888.00 2010-09-25 06:07:42.000 268 30765.42 38.28 43620.96 88888.00 2010-09-25 06:07:43.000 268 30765.45 38.29 43620.96 88888.00 2010-09-25 06:07:44.000 268 30765.45 38.27 43620.95 88888.00 2010-09-25 06:07:45.000 268 30765.44 38.26 43620.93 53372.82 2010-09-25 06:07:46.000 268 30765.32 38.15 43620.96 88888.00 2010-09-25 06:07:47.000 268 30765.28 38.07 43621.02 88888.00 2010-09-25 06:07:48.000 268 30765.51 38.32 43621.01 88888.00 2010-09-25 06:07:49.000 268 30765.73 38.55 43620.94 88888.00 2010-09-25 06:07:50.000 268 30765.68 38.50 43620.93 53372.82 2010-09-25 06:07:51.000 268 30765.43 38.19 43620.97 88888.00 2010-09-25 06:07:52.000 268 30765.35 38.10 43620.96 88888.00 2010-09-25 06:07:53.000 268 30765.34 38.10 43621.01 88888.00 2010-09-25 06:07:54.000 268 30765.63 38.38 43620.96 88888.00 2010-09-25 06:07:55.000 268 30765.71 38.49 43620.97 53372.77 2010-09-25 06:07:56.000 268 30765.59 38.41 43621.03 88888.00 2010-09-25 06:07:57.000 268 30765.34 38.10 43621.13 88888.00 2010-09-25 06:07:58.000 268 30765.30 38.05 43621.10 88888.00 2010-09-25 06:07:59.000 268 30765.43 38.24 43621.05 88888.00 2010-09-25 06:08:00.000 268 30765.66 38.51 43620.97 53372.84 2010-09-25 06:08:01.000 268 30765.68 38.50 43620.93 88888.00 2010-09-25 06:08:02.000 268 30765.54 38.37 43621.00 88888.00 2010-09-25 06:08:03.000 268 30765.47 38.28 43621.03 88888.00 2010-09-25 06:08:04.000 268 30765.47 38.29 43621.01 88888.00 2010-09-25 06:08:05.000 268 30765.46 38.27 43620.99 53372.89 2010-09-25 06:08:06.000 268 30765.44 38.27 43621.02 88888.00 2010-09-25 06:08:07.000 268 30765.39 38.28 43621.04 88888.00 2010-09-25 06:08:08.000 268 30765.40 38.24 43621.02 88888.00 2010-09-25 06:08:09.000 268 30765.39 38.27 43621.01 88888.00 2010-09-25 06:08:10.000 268 30765.37 38.25 43621.00 53372.89 2010-09-25 06:08:11.000 268 30765.37 38.24 43621.03 88888.00 2010-09-25 06:08:12.000 268 30765.32 38.28 43621.01 88888.00 2010-09-25 06:08:13.000 268 30765.34 38.28 43621.03 88888.00 2010-09-25 06:08:14.000 268 30765.33 38.28 43621.04 88888.00 2010-09-25 06:08:15.000 268 30765.32 38.27 43621.00 53372.82 2010-09-25 06:08:16.000 268 30765.38 38.29 43621.03 88888.00 2010-09-25 06:08:17.000 268 30765.37 38.23 43621.07 88888.00 2010-09-25 06:08:18.000 268 30765.36 38.23 43621.03 88888.00 2010-09-25 06:08:19.000 268 30765.37 38.24 43620.98 88888.00 2010-09-25 06:08:20.000 268 30765.38 38.22 43621.01 53372.83 2010-09-25 06:08:21.000 268 30765.39 38.25 43621.01 88888.00 2010-09-25 06:08:22.000 268 30765.40 38.24 43621.06 88888.00 2010-09-25 06:08:23.000 268 30765.42 38.22 43621.06 88888.00 2010-09-25 06:08:24.000 268 30765.38 38.22 43621.02 88888.00 2010-09-25 06:08:25.000 268 30765.39 38.25 43621.02 53372.89 2010-09-25 06:08:26.000 268 30765.40 38.21 43620.97 88888.00 2010-09-25 06:08:27.000 268 30765.42 38.21 43620.97 88888.00 2010-09-25 06:08:28.000 268 30765.43 38.20 43620.97 88888.00 2010-09-25 06:08:29.000 268 30765.44 38.19 43621.02 88888.00 2010-09-25 06:08:30.000 268 30765.43 38.21 43621.05 53372.88 2010-09-25 06:08:31.000 268 30765.44 38.19 43621.07 88888.00 2010-09-25 06:08:32.000 268 30765.45 38.19 43621.08 88888.00 2010-09-25 06:08:33.000 268 30765.46 38.22 43621.08 88888.00 2010-09-25 06:08:34.000 268 30765.47 38.19 43621.03 88888.00 2010-09-25 06:08:35.000 268 30765.49 38.17 43621.01 53372.90 2010-09-25 06:08:36.000 268 30765.51 38.16 43621.03 88888.00 2010-09-25 06:08:37.000 268 30765.49 38.19 43621.00 88888.00 2010-09-25 06:08:38.000 268 30765.48 38.19 43621.00 88888.00 2010-09-25 06:08:39.000 268 30765.47 38.14 43621.00 88888.00 2010-09-25 06:08:40.000 268 30765.50 38.14 43621.01 53372.90 2010-09-25 06:08:41.000 268 30765.62 38.25 43620.90 88888.00 2010-09-25 06:08:42.000 268 30765.53 38.16 43620.86 88888.00 2010-09-25 06:08:43.000 268 30765.47 38.12 43620.97 88888.00 2010-09-25 06:08:44.000 268 30765.46 38.13 43620.99 88888.00 2010-09-25 06:08:45.000 268 30765.42 38.08 43621.04 53372.83 2010-09-25 06:08:46.000 268 30765.27 37.88 43621.14 88888.00 2010-09-25 06:08:47.000 268 30765.29 37.85 43621.17 88888.00 2010-09-25 06:08:48.000 268 30765.31 37.84 43621.20 88888.00 2010-09-25 06:08:49.000 268 30765.37 37.86 43621.17 88888.00 2010-09-25 06:08:50.000 268 30765.51 38.06 43621.09 53372.88 2010-09-25 06:08:51.000 268 30765.51 38.11 43621.07 88888.00 2010-09-25 06:08:52.000 268 30765.53 38.13 43621.07 88888.00 2010-09-25 06:08:53.000 268 30765.53 38.15 43621.06 88888.00 2010-09-25 06:08:54.000 268 30765.48 38.16 43621.01 88888.00 2010-09-25 06:08:55.000 268 30765.47 38.15 43621.04 53373.00 2010-09-25 06:08:56.000 268 30765.49 38.13 43621.08 88888.00 2010-09-25 06:08:57.000 268 30765.50 38.14 43621.11 88888.00 2010-09-25 06:08:58.000 268 30765.52 38.23 43621.07 88888.00 2010-09-25 06:08:59.000 268 30765.60 38.28 43620.96 88888.00 2010-09-25 06:09:00.000 268 30765.58 38.20 43620.98 53372.94 2010-09-25 06:09:01.000 268 30765.53 38.15 43621.06 88888.00 2010-09-25 06:09:02.000 268 30765.52 38.17 43621.06 88888.00 2010-09-25 06:09:03.000 268 30765.52 38.14 43621.03 88888.00 2010-09-25 06:09:04.000 268 30765.52 38.16 43621.08 88888.00 2010-09-25 06:09:05.000 268 30765.50 38.17 43621.12 53372.97 2010-09-25 06:09:06.000 268 30765.51 38.14 43621.15 88888.00 2010-09-25 06:09:07.000 268 30765.52 38.15 43621.14 88888.00 2010-09-25 06:09:08.000 268 30765.50 38.21 43621.15 88888.00 2010-09-25 06:09:09.000 268 30765.53 38.16 43621.07 88888.00 2010-09-25 06:09:10.000 268 30765.53 38.15 43621.07 53372.98 2010-09-25 06:09:11.000 268 30765.57 38.19 43621.11 88888.00 2010-09-25 06:09:12.000 268 30765.56 38.17 43621.09 88888.00 2010-09-25 06:09:13.000 268 30765.60 38.14 43621.08 88888.00 2010-09-25 06:09:14.000 268 30765.61 38.13 43621.03 88888.00 2010-09-25 06:09:15.000 268 30765.58 38.11 43621.02 53373.04 2010-09-25 06:09:16.000 268 30765.58 38.11 43621.07 88888.00 2010-09-25 06:09:17.000 268 30765.60 38.13 43621.11 88888.00 2010-09-25 06:09:18.000 268 30765.62 38.13 43621.12 88888.00 2010-09-25 06:09:19.000 268 30765.68 38.05 43621.10 88888.00 2010-09-25 06:09:20.000 268 30765.72 38.03 43621.13 53373.07 2010-09-25 06:09:21.000 268 30765.72 38.05 43621.20 88888.00 2010-09-25 06:09:22.000 268 30765.71 38.07 43621.23 88888.00 2010-09-25 06:09:23.000 268 30765.73 38.07 43621.21 88888.00 2010-09-25 06:09:24.000 268 30765.76 38.05 43621.17 88888.00 2010-09-25 06:09:25.000 268 30765.80 38.00 43621.13 53373.16 2010-09-25 06:09:26.000 268 30765.85 37.98 43621.18 88888.00 2010-09-25 06:09:27.000 268 30765.82 38.04 43621.16 88888.00 2010-09-25 06:09:28.000 268 30765.83 38.04 43621.13 88888.00 2010-09-25 06:09:29.000 268 30765.84 38.03 43621.14 88888.00 2010-09-25 06:09:30.000 268 30765.87 38.06 43621.18 53373.23 2010-09-25 06:09:31.000 268 30765.87 38.05 43621.24 88888.00 2010-09-25 06:09:32.000 268 30765.88 38.06 43621.25 88888.00 2010-09-25 06:09:33.000 268 30765.85 38.06 43621.24 88888.00 2010-09-25 06:09:34.000 268 30765.85 38.05 43621.15 88888.00 2010-09-25 06:09:35.000 268 30765.84 38.03 43621.19 53373.26 2010-09-25 06:09:36.000 268 30765.85 38.01 43621.21 88888.00 2010-09-25 06:09:37.000 268 30765.78 37.92 43621.30 88888.00 2010-09-25 06:09:38.000 268 30765.81 37.96 43621.30 88888.00 2010-09-25 06:09:39.000 268 30765.82 37.98 43621.26 88888.00 2010-09-25 06:09:40.000 268 30765.83 38.02 43621.27 53373.32 2010-09-25 06:09:41.000 268 30765.86 38.07 43621.23 88888.00 2010-09-25 06:09:42.000 268 30765.83 38.09 43621.22 88888.00 2010-09-25 06:09:43.000 268 30765.84 38.06 43621.17 88888.00 2010-09-25 06:09:44.000 268 30765.84 38.09 43621.18 88888.00 2010-09-25 06:09:45.000 268 30765.77 38.13 43621.28 53373.25 2010-09-25 06:09:46.000 268 30765.60 38.16 43621.45 88888.00 2010-09-25 06:09:47.000 268 30765.62 38.16 43621.49 88888.00 2010-09-25 06:09:48.000 268 30765.61 38.20 43621.53 88888.00 2010-09-25 06:09:49.000 268 30765.68 38.17 43621.52 88888.00 2010-09-25 06:09:50.000 268 30765.80 38.13 43621.30 53373.36 2010-09-25 06:09:51.000 268 30765.80 38.18 43621.29 88888.00 2010-09-25 06:09:52.000 268 30765.72 38.19 43621.41 88888.00 2010-09-25 06:09:53.000 268 30765.60 38.17 43621.55 88888.00 2010-09-25 06:09:54.000 268 30765.61 38.16 43621.50 88888.00 2010-09-25 06:09:55.000 268 30765.63 38.15 43621.48 53373.39 2010-09-25 06:09:56.000 268 30765.70 38.11 43621.40 88888.00 2010-09-25 06:09:57.000 268 30765.86 38.14 43621.22 88888.00 2010-09-25 06:09:58.000 268 30765.92 38.15 43621.22 88888.00 2010-09-25 06:09:59.000 268 30765.98 38.13 43621.20 88888.00 2010-09-25 06:10:00.000 268 30765.95 38.10 43621.22 53373.28 2010-09-25 06:10:01.000 268 30765.99 38.10 43621.17 88888.00 2010-09-25 06:10:02.000 268 30766.02 38.12 43621.17 88888.00 2010-09-25 06:10:03.000 268 30766.05 38.10 43621.20 88888.00 2010-09-25 06:10:04.000 268 30766.02 38.12 43621.16 88888.00 2010-09-25 06:10:05.000 268 30766.03 38.10 43621.17 53373.37 2010-09-25 06:10:06.000 268 30766.03 38.10 43621.17 88888.00 2010-09-25 06:10:07.000 268 30766.02 38.08 43621.21 88888.00 2010-09-25 06:10:08.000 268 30766.02 38.10 43621.28 88888.00 2010-09-25 06:10:09.000 268 30766.05 38.10 43621.25 88888.00 2010-09-25 06:10:10.000 268 30766.02 38.10 43621.19 53373.40 2010-09-25 06:10:11.000 268 30766.04 38.06 43621.15 88888.00 2010-09-25 06:10:12.000 268 30766.06 38.06 43621.17 88888.00 2010-09-25 06:10:13.000 268 30766.02 38.09 43621.18 88888.00 2010-09-25 06:10:14.000 268 30765.99 38.12 43621.20 88888.00 2010-09-25 06:10:15.000 268 30766.00 38.09 43621.22 53373.39 2010-09-25 06:10:16.000 268 30766.00 38.06 43621.22 88888.00 2010-09-25 06:10:17.000 268 30765.96 38.09 43621.21 88888.00 2010-09-25 06:10:18.000 268 30765.96 38.13 43621.25 88888.00 2010-09-25 06:10:19.000 268 30766.02 38.10 43621.22 88888.00 2010-09-25 06:10:20.000 268 30766.02 38.08 43621.24 53373.30 2010-09-25 06:10:21.000 268 30765.96 38.12 43621.25 88888.00 2010-09-25 06:10:22.000 268 30765.98 38.09 43621.22 88888.00 2010-09-25 06:10:23.000 268 30766.02 38.06 43621.16 88888.00 2010-09-25 06:10:24.000 268 30766.04 38.07 43621.15 88888.00 2010-09-25 06:10:25.000 268 30765.99 38.13 43621.16 53373.32 2010-09-25 06:10:26.000 268 30765.98 38.16 43621.22 88888.00 2010-09-25 06:10:27.000 268 30766.00 38.15 43621.28 88888.00 2010-09-25 06:10:28.000 268 30766.03 38.14 43621.29 88888.00 2010-09-25 06:10:29.000 268 30766.01 38.14 43621.32 88888.00 2010-09-25 06:10:30.000 268 30765.99 38.19 43621.31 53373.36 2010-09-25 06:10:31.000 268 30766.04 38.18 43621.21 88888.00 2010-09-25 06:10:32.000 268 30766.01 38.19 43621.21 88888.00 2010-09-25 06:10:33.000 268 30765.97 38.17 43621.21 88888.00 2010-09-25 06:10:34.000 268 30766.01 38.17 43621.21 88888.00 2010-09-25 06:10:35.000 268 30766.01 38.19 43621.20 53373.34 2010-09-25 06:10:36.000 268 30765.98 38.23 43621.20 88888.00 2010-09-25 06:10:37.000 268 30766.02 38.21 43621.19 88888.00 2010-09-25 06:10:38.000 268 30766.03 38.23 43621.18 88888.00 2010-09-25 06:10:39.000 268 30766.01 38.20 43621.21 88888.00 2010-09-25 06:10:40.000 268 30766.02 38.22 43621.21 53373.37 2010-09-25 06:10:41.000 268 30766.09 38.21 43621.21 88888.00 2010-09-25 06:10:42.000 268 30766.11 38.24 43621.24 88888.00 2010-09-25 06:10:43.000 268 30766.12 38.24 43621.31 88888.00 2010-09-25 06:10:44.000 268 30766.12 38.26 43621.26 88888.00 2010-09-25 06:10:45.000 268 30766.12 38.24 43621.20 53373.42 2010-09-25 06:10:46.000 268 30766.08 38.29 43621.29 88888.00 2010-09-25 06:10:47.000 268 30765.92 38.33 43621.49 88888.00 2010-09-25 06:10:48.000 268 30766.03 38.31 43621.44 88888.00 2010-09-25 06:10:49.000 268 30766.33 38.27 43621.06 88888.00 2010-09-25 06:10:50.000 268 30766.38 38.22 43620.98 53373.56 2010-09-25 06:10:51.000 268 30766.24 38.20 43621.09 88888.00 2010-09-25 06:10:52.000 268 30765.94 38.21 43621.43 88888.00 2010-09-25 06:10:53.000 268 30765.89 38.21 43621.49 88888.00 2010-09-25 06:10:54.000 268 30766.11 38.21 43621.25 88888.00 2010-09-25 06:10:55.000 268 30766.37 38.16 43620.97 53373.51 2010-09-25 06:10:56.000 268 30766.29 38.14 43621.03 88888.00 2010-09-25 06:10:57.000 268 30766.08 38.20 43621.31 88888.00 2010-09-25 06:10:58.000 268 30765.94 38.23 43621.54 88888.00 2010-09-25 06:10:59.000 268 30765.99 38.21 43621.49 88888.00 2010-09-25 06:11:00.000 268 30766.27 38.15 43621.12 53373.57 2010-09-25 06:11:01.000 268 30766.37 38.16 43621.00 88888.00 2010-09-25 06:11:02.000 268 30766.30 38.17 43621.06 88888.00 2010-09-25 06:11:03.000 268 30766.17 38.19 43621.19 88888.00 2010-09-25 06:11:04.000 268 30766.17 38.18 43621.22 88888.00 2010-09-25 06:11:05.000 268 30766.21 38.17 43621.20 53373.47 2010-09-25 06:11:06.000 268 30766.21 38.16 43621.21 88888.00 2010-09-25 06:11:07.000 268 30766.21 38.15 43621.15 88888.00 2010-09-25 06:11:08.000 268 30766.21 38.15 43621.18 88888.00 2010-09-25 06:11:09.000 268 30766.21 38.13 43621.16 88888.00 2010-09-25 06:11:10.000 268 30766.17 38.08 43621.20 53373.52 2010-09-25 06:11:11.000 268 30766.18 38.13 43621.33 88888.00 2010-09-25 06:11:12.000 268 30766.24 38.20 43621.22 88888.00 2010-09-25 06:11:13.000 268 30766.24 38.20 43621.23 88888.00 2010-09-25 06:11:14.000 268 30766.28 38.18 43621.23 88888.00 2010-09-25 06:11:15.000 268 30766.27 38.20 43621.22 53373.55 2010-09-25 06:11:16.000 268 30766.25 38.19 43621.25 88888.00 2010-09-25 06:11:17.000 268 30766.23 38.16 43621.24 88888.00 2010-09-25 06:11:18.000 268 30766.23 38.17 43621.23 88888.00 2010-09-25 06:11:19.000 268 30766.21 38.16 43621.22 88888.00 2010-09-25 06:11:20.000 268 30766.23 38.18 43621.24 53373.52 2010-09-25 06:11:21.000 268 30766.22 38.19 43621.24 88888.00 2010-09-25 06:11:22.000 268 30766.21 38.17 43621.21 88888.00 2010-09-25 06:11:23.000 268 30766.16 38.14 43621.22 88888.00 2010-09-25 06:11:24.000 268 30766.18 38.14 43621.25 88888.00 2010-09-25 06:11:25.000 268 30766.17 38.15 43621.30 53373.49 2010-09-25 06:11:26.000 268 30766.15 38.13 43621.31 88888.00 2010-09-25 06:11:27.000 268 30766.17 38.13 43621.32 88888.00 2010-09-25 06:11:28.000 268 30766.17 38.14 43621.30 88888.00 2010-09-25 06:11:29.000 268 30766.16 38.16 43621.30 88888.00 2010-09-25 06:11:30.000 268 30766.21 38.20 43621.27 53373.49 2010-09-25 06:11:31.000 268 30766.21 38.14 43621.26 88888.00 2010-09-25 06:11:32.000 268 30766.19 38.12 43621.33 88888.00 2010-09-25 06:11:33.000 268 30766.21 38.15 43621.32 88888.00 2010-09-25 06:11:34.000 268 30766.22 38.16 43621.31 88888.00 2010-09-25 06:11:35.000 268 30766.22 38.16 43621.32 53373.50 2010-09-25 06:11:36.000 268 30766.24 38.16 43621.33 88888.00 2010-09-25 06:11:37.000 268 30766.23 38.19 43621.26 88888.00 2010-09-25 06:11:38.000 268 30766.27 38.30 43621.21 88888.00 2010-09-25 06:11:39.000 268 30766.19 38.20 43621.23 88888.00 2010-09-25 06:11:40.000 268 30766.16 38.20 43621.27 53373.51 2010-09-25 06:11:41.000 268 30766.16 38.22 43621.25 88888.00 2010-09-25 06:11:42.000 268 30766.18 38.27 43621.28 88888.00 2010-09-25 06:11:43.000 268 30766.18 38.26 43621.28 88888.00 2010-09-25 06:11:44.000 268 30766.19 38.22 43621.24 88888.00 2010-09-25 06:11:45.000 268 30766.21 38.23 43621.23 53373.50 2010-09-25 06:11:46.000 268 30766.08 38.23 43621.44 88888.00 2010-09-25 06:11:47.000 268 30765.97 38.22 43621.54 88888.00 2010-09-25 06:11:48.000 268 30766.20 38.24 43621.24 88888.00 2010-09-25 06:11:49.000 268 30766.41 38.20 43620.97 88888.00 2010-09-25 06:11:50.000 268 30766.39 38.22 43621.00 53373.62 2010-09-25 06:11:51.000 268 30766.18 38.21 43621.28 88888.00 2010-09-25 06:11:52.000 268 30766.02 38.17 43621.49 88888.00 2010-09-25 06:11:53.000 268 30766.04 38.14 43621.43 88888.00 2010-09-25 06:11:54.000 268 30766.35 38.12 43621.11 88888.00 2010-09-25 06:11:55.000 268 30766.49 38.09 43621.04 53373.62 2010-09-25 06:11:56.000 268 30766.42 38.14 43621.18 88888.00 2010-09-25 06:11:57.000 268 30766.11 38.17 43621.47 88888.00 2010-09-25 06:11:58.000 268 30766.05 38.20 43621.50 88888.00 2010-09-25 06:11:59.000 268 30766.23 38.17 43621.29 88888.00 2010-09-25 06:12:00.000 268 30766.52 38.10 43620.96 53373.67 2010-09-25 06:12:01.000 268 30766.55 38.14 43621.01 88888.00 2010-09-25 06:12:02.000 268 30766.43 38.17 43621.20 88888.00 2010-09-25 06:12:03.000 268 30766.37 38.18 43621.30 88888.00 2010-09-25 06:12:04.000 268 30766.40 38.19 43621.32 88888.00 2010-09-25 06:12:05.000 268 30766.46 38.21 43621.32 53373.63 2010-09-25 06:12:06.000 268 30766.47 38.21 43621.32 88888.00 2010-09-25 06:12:07.000 268 30766.52 38.24 43621.37 88888.00 2010-09-25 06:12:08.000 268 30766.58 38.21 43621.37 88888.00 2010-09-25 06:12:09.000 268 30766.63 38.22 43621.40 88888.00 2010-09-25 06:12:10.000 268 30766.66 38.22 43621.48 53373.79 2010-09-25 06:12:11.000 268 30766.66 38.17 43621.46 88888.00 2010-09-25 06:12:12.000 268 30766.66 38.16 43621.46 88888.00 2010-09-25 06:12:13.000 268 30766.71 38.18 43621.42 88888.00 2010-09-25 06:12:14.000 268 30766.74 38.18 43621.41 88888.00 2010-09-25 06:12:15.000 268 30766.75 38.16 43621.38 53373.89 2010-09-25 06:12:16.000 268 30766.79 38.14 43621.41 88888.00 2010-09-25 06:12:17.000 268 30766.75 38.13 43621.44 88888.00 2010-09-25 06:12:18.000 268 30766.75 38.17 43621.42 88888.00 2010-09-25 06:12:19.000 268 30766.73 38.16 43621.40 88888.00 2010-09-25 06:12:20.000 268 30766.76 38.14 43621.40 53373.93 2010-09-25 06:12:21.000 268 30766.76 38.15 43621.39 88888.00 2010-09-25 06:12:22.000 268 30766.77 38.16 43621.42 88888.00 2010-09-25 06:12:23.000 268 30766.79 38.17 43621.45 88888.00 2010-09-25 06:12:24.000 268 30766.78 38.16 43621.51 88888.00 2010-09-25 06:12:25.000 268 30766.79 38.19 43621.54 53373.96 2010-09-25 06:12:26.000 268 30766.82 38.18 43621.53 88888.00 2010-09-25 06:12:27.000 268 30766.86 38.14 43621.48 88888.00 2010-09-25 06:12:28.000 268 30766.85 38.16 43621.48 88888.00 2010-09-25 06:12:29.000 268 30766.82 38.15 43621.46 88888.00 2010-09-25 06:12:30.000 268 30766.84 38.17 43621.44 53374.02 2010-09-25 06:12:31.000 268 30766.86 38.18 43621.43 88888.00 2010-09-25 06:12:32.000 268 30766.89 38.22 43621.47 88888.00 2010-09-25 06:12:33.000 268 30766.92 38.23 43621.49 88888.00 2010-09-25 06:12:34.000 268 30766.93 38.22 43621.46 88888.00 2010-09-25 06:12:35.000 268 30766.94 38.21 43621.47 53374.03 2010-09-25 06:12:36.000 268 30766.94 38.25 43621.44 88888.00 2010-09-25 06:12:37.000 268 30766.96 38.25 43621.42 88888.00 2010-09-25 06:12:38.000 268 30766.94 38.24 43621.41 88888.00 2010-09-25 06:12:39.000 268 30766.94 38.25 43621.50 88888.00 2010-09-25 06:12:40.000 268 30766.97 38.25 43621.52 53374.06 2010-09-25 06:12:41.000 268 30766.99 38.23 43621.49 88888.00 2010-09-25 06:12:42.000 268 30767.02 38.23 43621.47 88888.00 2010-09-25 06:12:43.000 268 30767.06 38.22 43621.49 88888.00 2010-09-25 06:12:44.000 268 30767.07 38.23 43621.55 88888.00 2010-09-25 06:12:45.000 268 30767.02 38.26 43621.68 53374.15 2010-09-25 06:12:46.000 268 30766.91 38.27 43621.84 88888.00 2010-09-25 06:12:47.000 268 30766.93 38.24 43621.83 88888.00 2010-09-25 06:12:48.000 268 30766.95 38.26 43621.87 88888.00 2010-09-25 06:12:49.000 268 30766.96 38.25 43621.81 88888.00 2010-09-25 06:12:50.000 268 30767.11 38.25 43621.60 53374.32 2010-09-25 06:12:51.000 268 30767.12 38.22 43621.56 88888.00 2010-09-25 06:12:52.000 268 30767.14 38.19 43621.49 88888.00 2010-09-25 06:12:53.000 268 30767.15 38.23 43621.44 88888.00 2010-09-25 06:12:54.000 268 30767.11 38.24 43621.45 88888.00 2010-09-25 06:12:55.000 268 30767.08 38.20 43621.48 53374.20 2010-09-25 06:12:56.000 268 30767.06 38.23 43621.45 88888.00 2010-09-25 06:12:57.000 268 30767.03 38.27 43621.49 88888.00 2010-09-25 06:12:58.000 268 30767.05 38.27 43621.49 88888.00 2010-09-25 06:12:59.000 268 30767.01 38.25 43621.44 88888.00 2010-09-25 06:13:00.000 268 30766.98 38.24 43621.49 53374.17 2010-09-25 06:13:01.000 268 30766.99 38.27 43621.52 88888.00 2010-09-25 06:13:02.000 268 30766.94 38.27 43621.52 88888.00 2010-09-25 06:13:03.000 268 30766.95 38.25 43621.45 88888.00 2010-09-25 06:13:04.000 268 30766.97 38.26 43621.39 88888.00 2010-09-25 06:13:05.000 268 30766.98 38.28 43621.41 53374.09 2010-09-25 06:13:06.000 268 30767.01 38.28 43621.40 88888.00 2010-09-25 06:13:07.000 268 30767.09 38.36 43621.27 88888.00 2010-09-25 06:13:08.000 268 30766.96 38.24 43621.42 88888.00 2010-09-25 06:13:09.000 268 30766.98 38.25 43621.50 88888.00 2010-09-25 06:13:10.000 268 30766.98 38.23 43621.52 53373.96 2010-09-25 06:13:11.000 268 30766.99 38.21 43621.47 88888.00 2010-09-25 06:13:12.000 268 30767.02 38.25 43621.46 88888.00 2010-09-25 06:13:13.000 268 30767.02 38.23 43621.48 88888.00 2010-09-25 06:13:14.000 268 30767.02 38.20 43621.49 88888.00 2010-09-25 06:13:15.000 268 30767.04 38.21 43621.46 53374.16 2010-09-25 06:13:16.000 268 30767.07 38.23 43621.48 88888.00 2010-09-25 06:13:17.000 268 30767.08 38.22 43621.48 88888.00 2010-09-25 06:13:18.000 268 30767.09 38.25 43621.46 88888.00 2010-09-25 06:13:19.000 268 30767.13 38.24 43621.43 88888.00 2010-09-25 06:13:20.000 268 30767.19 38.24 43621.42 53374.20 2010-09-25 06:13:21.000 268 30767.19 38.23 43621.42 88888.00 2010-09-25 06:13:22.000 268 30767.24 38.23 43621.45 88888.00 2010-09-25 06:13:23.000 268 30767.25 38.24 43621.51 88888.00 2010-09-25 06:13:24.000 268 30767.25 38.24 43621.47 88888.00 2010-09-25 06:13:25.000 268 30767.25 38.21 43621.47 53374.30 2010-09-25 06:13:26.000 268 30767.25 38.23 43621.51 88888.00 2010-09-25 06:13:27.000 268 30767.24 38.20 43621.51 88888.00 2010-09-25 06:13:28.000 268 30767.24 38.20 43621.51 88888.00 2010-09-25 06:13:29.000 268 30767.26 38.23 43621.55 88888.00 2010-09-25 06:13:30.000 268 30767.27 38.23 43621.57 53374.36 2010-09-25 06:13:31.000 268 30767.31 38.24 43621.50 88888.00 2010-09-25 06:13:32.000 268 30767.29 38.20 43621.53 88888.00 2010-09-25 06:13:33.000 268 30767.28 38.22 43621.63 88888.00 2010-09-25 06:13:34.000 268 30767.30 38.26 43621.61 88888.00 2010-09-25 06:13:35.000 268 30767.37 38.23 43621.56 53374.38 2010-09-25 06:13:36.000 268 30767.36 38.22 43621.56 88888.00 2010-09-25 06:13:37.000 268 30767.33 38.20 43621.61 88888.00 2010-09-25 06:13:38.000 268 30767.36 38.20 43621.61 88888.00 2010-09-25 06:13:39.000 268 30767.40 38.21 43621.55 88888.00 2010-09-25 06:13:40.000 268 30767.41 38.20 43621.57 53374.45 2010-09-25 06:13:41.000 268 30767.41 38.18 43621.57 88888.00 2010-09-25 06:13:42.000 268 30767.41 38.21 43621.57 88888.00 2010-09-25 06:13:43.000 268 30767.39 38.20 43621.58 88888.00 2010-09-25 06:13:44.000 268 30767.37 38.22 43621.64 88888.00 2010-09-25 06:13:45.000 268 30767.34 38.25 43621.70 53374.42 2010-09-25 06:13:46.000 268 30767.30 38.37 43621.78 88888.00 2010-09-25 06:13:47.000 268 30767.30 38.37 43621.75 88888.00 2010-09-25 06:13:48.000 268 30767.33 38.42 43621.79 88888.00 2010-09-25 06:13:49.000 268 30767.36 38.39 43621.69 88888.00 2010-09-25 06:13:50.000 268 30767.34 38.32 43621.63 53374.54 2010-09-25 06:13:51.000 268 30767.35 38.30 43621.59 88888.00 2010-09-25 06:13:52.000 268 30767.32 38.34 43621.64 88888.00 2010-09-25 06:13:53.000 268 30767.26 38.44 43621.79 88888.00 2010-09-25 06:13:54.000 268 30767.26 38.42 43621.79 88888.00 2010-09-25 06:13:55.000 268 30767.24 38.41 43621.75 53374.47 2010-09-25 06:13:56.000 268 30767.27 38.35 43621.78 88888.00 2010-09-25 06:13:57.000 268 30767.31 38.25 43621.67 88888.00 2010-09-25 06:13:58.000 268 30767.31 38.21 43621.67 88888.00 2010-09-25 06:13:59.000 268 30767.31 38.21 43621.70 88888.00 2010-09-25 06:14:00.000 268 30767.31 38.20 43621.68 53374.41 2010-09-25 06:14:01.000 268 30767.33 38.17 43621.60 88888.00 2010-09-25 06:14:02.000 268 30767.32 38.13 43621.53 88888.00 2010-09-25 06:14:03.000 268 30767.35 38.10 43621.58 88888.00 2010-09-25 06:14:04.000 268 30767.38 38.09 43621.58 88888.00 2010-09-25 06:14:05.000 268 30767.40 38.10 43621.61 53374.45 2010-09-25 06:14:06.000 268 30767.43 38.09 43621.60 88888.00 2010-09-25 06:14:07.000 268 30767.48 38.09 43621.69 88888.00 2010-09-25 06:14:08.000 268 30767.49 38.06 43621.73 88888.00 2010-09-25 06:14:09.000 268 30767.49 38.05 43621.70 88888.00 2010-09-25 06:14:10.000 268 30767.48 38.05 43621.69 53374.54 2010-09-25 06:14:11.000 268 30767.52 38.07 43621.69 88888.00 2010-09-25 06:14:12.000 268 30767.57 38.10 43621.67 88888.00 2010-09-25 06:14:13.000 268 30767.56 38.09 43621.67 88888.00 2010-09-25 06:14:14.000 268 30767.53 38.08 43621.70 88888.00 2010-09-25 06:14:15.000 268 30767.46 37.99 43621.79 53374.59 2010-09-25 06:14:16.000 268 30767.57 38.03 43621.70 88888.00 2010-09-25 06:14:17.000 268 30767.60 38.08 43621.68 88888.00 2010-09-25 06:14:18.000 268 30767.64 38.12 43621.68 88888.00 2010-09-25 06:14:19.000 268 30767.67 38.11 43621.71 88888.00 2010-09-25 06:14:20.000 268 30767.63 38.10 43621.65 53374.65 2010-09-25 06:14:21.000 268 30767.62 38.08 43621.69 88888.00 2010-09-25 06:14:22.000 268 30767.64 38.08 43621.73 88888.00 2010-09-25 06:14:23.000 268 30767.63 38.06 43621.68 88888.00 2010-09-25 06:14:24.000 268 30767.60 38.08 43621.72 88888.00 2010-09-25 06:14:25.000 268 30767.60 38.09 43621.72 53374.67 2010-09-25 06:14:26.000 268 30767.57 38.08 43621.70 88888.00 2010-09-25 06:14:27.000 268 30767.58 38.09 43621.75 88888.00 2010-09-25 06:14:28.000 268 30767.54 38.08 43621.72 88888.00 2010-09-25 06:14:29.000 268 30767.50 38.04 43621.69 88888.00 2010-09-25 06:14:30.000 268 30767.54 38.02 43621.74 53374.57 2010-09-25 06:14:31.000 268 30767.54 38.02 43621.68 88888.00 2010-09-25 06:14:32.000 268 30767.57 38.05 43621.65 88888.00 2010-09-25 06:14:33.000 268 30767.57 38.00 43621.69 88888.00 2010-09-25 06:14:34.000 268 30767.58 38.00 43621.74 88888.00 2010-09-25 06:14:35.000 268 30767.63 38.03 43621.74 53374.62 2010-09-25 06:14:36.000 268 30767.70 38.03 43621.75 88888.00 2010-09-25 06:14:37.000 268 30767.73 38.05 43621.80 88888.00 2010-09-25 06:14:38.000 268 30767.79 38.07 43621.79 88888.00 2010-09-25 06:14:39.000 268 30767.85 38.08 43621.79 88888.00 2010-09-25 06:14:40.000 268 30767.89 38.02 43621.79 53374.77 2010-09-25 06:14:41.000 268 30767.95 38.00 43621.80 88888.00 2010-09-25 06:14:42.000 268 30767.97 37.99 43621.80 88888.00 2010-09-25 06:14:43.000 268 30768.00 37.99 43621.84 88888.00 2010-09-25 06:14:44.000 268 30768.00 38.00 43621.96 88888.00 2010-09-25 06:14:45.000 268 30768.03 37.96 43622.01 53374.93 2010-09-25 06:14:46.000 268 30768.04 37.98 43621.93 88888.00 2010-09-25 06:14:47.000 268 30768.03 38.10 43622.01 88888.00 2010-09-25 06:14:48.000 268 30768.01 38.07 43621.94 88888.00 2010-09-25 06:14:49.000 268 30768.13 37.91 43621.69 88888.00 2010-09-25 06:14:50.000 268 30768.12 37.91 43621.65 53375.09 2010-09-25 06:14:51.000 268 30768.04 37.97 43621.69 88888.00 2010-09-25 06:14:52.000 268 30767.93 38.12 43621.90 88888.00 2010-09-25 06:14:53.000 268 30767.91 38.15 43621.92 88888.00 2010-09-25 06:14:54.000 268 30767.94 38.04 43621.76 88888.00 2010-09-25 06:14:55.000 268 30768.02 37.88 43621.46 53375.02 2010-09-25 06:14:56.000 268 30768.01 37.86 43621.52 88888.00 2010-09-25 06:14:57.000 268 30767.98 37.97 43621.68 88888.00 2010-09-25 06:14:58.000 268 30767.90 38.09 43621.85 88888.00 2010-09-25 06:14:59.000 268 30767.89 38.10 43621.82 88888.00 2010-09-25 06:15:00.000 268 30767.96 37.92 43621.62 53374.98 2010-09-25 06:15:01.000 268 30768.01 37.83 43621.51 88888.00 2010-09-25 06:15:02.000 268 30768.01 37.81 43621.61 88888.00 2010-09-25 06:15:03.000 268 30767.93 37.90 43621.73 88888.00 2010-09-25 06:15:04.000 268 30767.90 37.95 43621.73 88888.00 2010-09-25 06:15:05.000 268 30767.88 37.98 43621.75 53374.84 2010-09-25 06:15:06.000 268 30767.84 37.95 43621.72 88888.00 2010-09-25 06:15:07.000 268 30767.85 37.93 43621.76 88888.00 2010-09-25 06:15:08.000 268 30767.85 37.93 43621.75 88888.00 2010-09-25 06:15:09.000 268 30767.85 37.94 43621.77 88888.00 2010-09-25 06:15:10.000 268 30767.84 37.95 43621.77 53374.84 2010-09-25 06:15:11.000 268 30767.84 37.94 43621.76 88888.00 2010-09-25 06:15:12.000 268 30767.84 37.98 43621.75 88888.00 2010-09-25 06:15:13.000 268 30767.86 38.01 43621.77 88888.00 2010-09-25 06:15:14.000 268 30767.88 38.06 43621.82 88888.00 2010-09-25 06:15:15.000 268 30767.88 38.05 43621.85 53374.88 2010-09-25 06:15:16.000 268 30767.88 38.03 43621.79 88888.00 2010-09-25 06:15:17.000 268 30767.89 38.05 43621.76 88888.00 2010-09-25 06:15:18.000 268 30767.90 38.09 43621.76 88888.00 2010-09-25 06:15:19.000 268 30767.93 38.10 43621.77 88888.00 2010-09-25 06:15:20.000 268 30767.91 38.08 43621.83 53374.94 2010-09-25 06:15:21.000 268 30767.93 38.11 43621.79 88888.00 2010-09-25 06:15:22.000 268 30767.96 38.13 43621.78 88888.00 2010-09-25 06:15:23.000 268 30767.95 38.11 43621.82 88888.00 2010-09-25 06:15:24.000 268 30767.94 38.08 43621.83 88888.00 2010-09-25 06:15:25.000 268 30767.93 38.11 43621.86 53374.96 2010-09-25 06:15:26.000 268 30767.97 38.09 43621.83 88888.00 2010-09-25 06:15:27.000 268 30767.98 38.09 43621.78 88888.00 2010-09-25 06:15:28.000 268 30767.97 38.13 43621.76 88888.00 2010-09-25 06:15:29.000 268 30767.97 38.13 43621.75 88888.00 2010-09-25 06:15:30.000 268 30767.97 38.13 43621.76 53374.94 2010-09-25 06:15:31.000 268 30768.02 38.12 43621.76 88888.00 2010-09-25 06:15:32.000 268 30768.08 38.10 43621.76 88888.00 2010-09-25 06:15:33.000 268 30768.09 38.10 43621.73 88888.00 2010-09-25 06:15:34.000 268 30768.04 38.12 43621.80 88888.00 2010-09-25 06:15:35.000 268 30768.07 38.07 43621.79 53374.99 2010-09-25 06:15:36.000 268 30768.07 38.05 43621.81 88888.00 2010-09-25 06:15:37.000 268 30768.06 38.03 43621.84 88888.00 2010-09-25 06:15:38.000 268 30768.05 38.05 43621.89 88888.00 2010-09-25 06:15:39.000 268 30768.06 38.04 43621.90 88888.00 2010-09-25 06:15:40.000 268 30768.10 38.03 43621.89 53375.05 2010-09-25 06:15:41.000 268 30768.09 38.00 43621.85 88888.00 2010-09-25 06:15:42.000 268 30768.11 37.99 43621.82 88888.00 2010-09-25 06:15:43.000 268 30768.16 37.97 43621.79 88888.00 2010-09-25 06:15:44.000 268 30768.20 37.95 43621.78 88888.00 2010-09-25 06:15:45.000 268 30768.23 37.92 43621.82 53375.10 2010-09-25 06:15:46.000 268 30768.17 38.00 43621.95 88888.00 2010-09-25 06:15:47.000 268 30768.18 38.02 43621.99 88888.00 2010-09-25 06:15:48.000 268 30768.23 37.89 43621.85 88888.00 2010-09-25 06:15:49.000 268 30768.29 37.75 43621.69 88888.00 2010-09-25 06:15:50.000 268 30768.30 37.72 43621.64 53375.26 2010-09-25 06:15:51.000 268 30768.23 37.89 43621.81 88888.00 2010-09-25 06:15:52.000 268 30768.22 38.05 43621.94 88888.00 2010-09-25 06:15:53.000 268 30768.25 38.05 43621.96 88888.00 2010-09-25 06:15:54.000 268 30768.33 37.89 43621.74 88888.00 2010-09-25 06:15:55.000 268 30768.35 37.80 43621.65 53375.31 2010-09-25 06:15:56.000 268 30768.30 37.84 43621.71 88888.00 2010-09-25 06:15:57.000 268 30768.24 38.05 43621.97 88888.00 2010-09-25 06:15:58.000 268 30768.22 38.14 43622.02 88888.00 2010-09-25 06:15:59.000 268 30768.28 38.08 43621.92 88888.00 2010-09-25 06:16:00.000 268 30768.35 37.92 43621.68 53375.30 2010-09-25 06:16:01.000 268 30768.33 37.88 43621.69 88888.00 2010-09-25 06:16:02.000 268 30768.30 37.98 43621.78 88888.00 2010-09-25 06:16:03.000 268 30768.28 38.07 43621.89 88888.00 2010-09-25 06:16:04.000 268 30768.28 38.12 43621.86 88888.00 2010-09-25 06:16:05.000 268 30768.25 38.11 43621.82 53375.23 2010-09-25 06:16:06.000 268 30768.25 38.13 43621.86 88888.00 2010-09-25 06:16:07.000 268 30768.31 38.14 43621.85 88888.00 2010-09-25 06:16:08.000 268 30768.30 38.10 43621.85 88888.00 2010-09-25 06:16:09.000 268 30768.28 38.09 43621.86 88888.00 2010-09-25 06:16:10.000 268 30768.25 38.10 43621.83 53375.25 2010-09-25 06:16:11.000 268 30768.25 38.09 43621.81 88888.00 2010-09-25 06:16:12.000 268 30768.24 38.08 43621.81 88888.00 2010-09-25 06:16:13.000 268 30768.24 38.06 43621.72 88888.00 2010-09-25 06:16:14.000 268 30768.22 38.02 43621.76 88888.00 2010-09-25 06:16:15.000 268 30768.22 38.03 43621.72 53375.19 2010-09-25 06:16:16.000 268 30768.20 38.03 43621.73 88888.00 2010-09-25 06:16:17.000 268 30768.22 38.03 43621.75 88888.00 2010-09-25 06:16:18.000 268 30768.25 38.06 43621.78 88888.00 2010-09-25 06:16:19.000 268 30768.20 38.03 43621.80 88888.00 2010-09-25 06:16:20.000 268 30768.20 38.02 43621.79 53375.14 2010-09-25 06:16:21.000 268 30768.18 38.02 43621.78 88888.00 2010-09-25 06:16:22.000 268 30768.17 38.00 43621.85 88888.00 2010-09-25 06:16:23.000 268 30768.21 37.99 43621.82 88888.00 2010-09-25 06:16:24.000 268 30768.19 37.97 43621.80 88888.00 2010-09-25 06:16:25.000 268 30768.19 38.01 43621.81 53375.16 2010-09-25 06:16:26.000 268 30768.16 37.99 43621.80 88888.00 2010-09-25 06:16:27.000 268 30768.13 38.07 43621.91 88888.00 2010-09-25 06:16:28.000 268 30768.16 38.13 43621.89 88888.00 2010-09-25 06:16:29.000 268 30768.16 38.10 43621.83 88888.00 2010-09-25 06:16:30.000 268 30768.15 38.08 43621.78 53375.18 2010-09-25 06:16:31.000 268 30768.14 38.05 43621.77 88888.00 2010-09-25 06:16:32.000 268 30768.17 38.05 43621.77 88888.00 2010-09-25 06:16:33.000 268 30768.17 38.04 43621.80 88888.00 2010-09-25 06:16:34.000 268 30768.18 38.02 43621.81 88888.00 2010-09-25 06:16:35.000 268 30768.25 38.00 43621.79 53375.21 2010-09-25 06:16:36.000 268 30768.26 37.98 43621.82 88888.00 2010-09-25 06:16:37.000 268 30768.32 37.98 43621.85 88888.00 2010-09-25 06:16:38.000 268 30768.34 37.99 43621.89 88888.00 2010-09-25 06:16:39.000 268 30768.36 38.01 43621.88 88888.00 2010-09-25 06:16:40.000 268 30768.40 37.99 43621.86 53375.26 2010-09-25 06:16:41.000 268 30768.45 38.01 43621.88 88888.00 2010-09-25 06:16:42.000 268 30768.48 37.99 43621.88 88888.00 2010-09-25 06:16:43.000 268 30768.50 38.02 43621.92 88888.00 2010-09-25 06:16:44.000 268 30768.52 38.04 43621.97 88888.00 2010-09-25 06:16:45.000 268 30768.52 38.07 43622.00 53375.41 2010-09-25 06:16:46.000 268 30768.54 38.15 43622.11 88888.00 2010-09-25 06:16:47.000 268 30768.57 38.17 43622.13 88888.00 2010-09-25 06:16:48.000 268 30768.58 38.13 43622.10 88888.00 2010-09-25 06:16:49.000 268 30768.61 38.09 43622.07 88888.00 2010-09-25 06:16:50.000 268 30768.65 38.00 43621.93 53375.59 2010-09-25 06:16:51.000 268 30768.64 37.94 43621.94 88888.00 2010-09-25 06:16:52.000 268 30768.71 37.94 43621.98 88888.00 2010-09-25 06:16:53.000 268 30768.74 37.92 43622.00 88888.00 2010-09-25 06:16:54.000 268 30768.77 37.94 43622.03 88888.00 2010-09-25 06:16:55.000 268 30768.73 37.97 43622.00 53375.57 2010-09-25 06:16:56.000 268 30768.77 37.97 43622.04 88888.00 2010-09-25 06:16:57.000 268 30768.81 37.96 43622.09 88888.00 2010-09-25 06:16:58.000 268 30768.81 37.96 43622.08 88888.00 2010-09-25 06:16:59.000 268 30768.85 37.96 43622.07 88888.00 2010-09-25 06:17:00.000 268 30768.89 37.98 43622.07 53375.62 2010-09-25 06:17:01.000 268 30768.89 37.96 43622.09 88888.00 2010-09-25 06:17:02.000 268 30768.90 37.94 43622.10 88888.00 2010-09-25 06:17:03.000 268 30768.93 37.96 43622.08 88888.00 2010-09-25 06:17:04.000 268 30768.95 37.97 43622.11 88888.00 2010-09-25 06:17:05.000 268 30768.98 37.96 43622.10 53375.75 2010-09-25 06:17:06.000 268 30769.03 38.00 43622.10 88888.00 2010-09-25 06:17:07.000 268 30769.12 38.06 43622.04 88888.00 2010-09-25 06:17:08.000 268 30769.06 37.95 43622.15 88888.00 2010-09-25 06:17:09.000 268 30769.07 37.97 43622.19 88888.00 2010-09-25 06:17:10.000 268 30769.10 37.99 43622.19 53375.78 2010-09-25 06:17:11.000 268 30769.09 38.00 43622.22 88888.00 2010-09-25 06:17:12.000 268 30769.11 38.01 43622.24 88888.00 2010-09-25 06:17:13.000 268 30769.08 37.97 43622.20 88888.00 2010-09-25 06:17:14.000 268 30769.09 37.95 43622.13 88888.00 2010-09-25 06:17:15.000 268 30769.08 37.95 43622.12 53375.89 2010-09-25 06:17:16.000 268 30769.08 37.95 43622.12 88888.00 2010-09-25 06:17:17.000 268 30769.09 37.96 43622.13 88888.00 2010-09-25 06:17:18.000 268 30769.10 38.02 43622.15 88888.00 2010-09-25 06:17:19.000 268 30769.08 38.01 43622.19 88888.00 2010-09-25 06:17:20.000 268 30769.12 38.01 43622.21 53375.90 2010-09-25 06:17:21.000 268 30769.13 37.98 43622.15 88888.00 2010-09-25 06:17:22.000 268 30769.12 37.96 43622.14 88888.00 2010-09-25 06:17:23.000 268 30769.11 38.01 43622.17 88888.00 2010-09-25 06:17:24.000 268 30769.09 37.98 43622.15 88888.00 2010-09-25 06:17:25.000 268 30769.11 37.99 43622.16 53375.89 2010-09-25 06:17:26.000 268 30769.09 37.98 43622.19 88888.00 2010-09-25 06:17:27.000 268 30769.13 37.97 43622.12 88888.00 2010-09-25 06:17:28.000 268 30769.13 38.00 43622.11 88888.00 2010-09-25 06:17:29.000 268 30769.14 37.99 43622.15 88888.00 2010-09-25 06:17:30.000 268 30769.12 37.98 43622.16 53375.88 2010-09-25 06:17:31.000 268 30769.10 37.96 43622.15 88888.00 2010-09-25 06:17:32.000 268 30769.14 37.97 43622.09 88888.00 2010-09-25 06:17:33.000 268 30769.20 38.02 43622.14 88888.00 2010-09-25 06:17:34.000 268 30769.22 38.07 43622.18 88888.00 2010-09-25 06:17:35.000 268 30769.18 38.04 43622.17 53375.92 2010-09-25 06:17:36.000 268 30769.19 38.01 43622.14 88888.00 2010-09-25 06:17:37.000 268 30769.23 37.99 43622.16 88888.00 2010-09-25 06:17:38.000 268 30769.24 37.99 43622.14 88888.00 2010-09-25 06:17:39.000 268 30769.27 38.03 43622.23 88888.00 2010-09-25 06:17:40.000 268 30769.33 38.07 43622.26 53376.00 2010-09-25 06:17:41.000 268 30769.30 38.06 43622.26 88888.00 2010-09-25 06:17:42.000 268 30769.34 38.05 43622.20 88888.00 2010-09-25 06:17:43.000 268 30769.35 38.02 43622.19 88888.00 2010-09-25 06:17:44.000 268 30769.38 38.03 43622.24 88888.00 2010-09-25 06:17:45.000 268 30769.37 38.04 43622.23 53376.10 2010-09-25 06:17:46.000 268 30769.38 38.09 43622.26 88888.00 2010-09-25 06:17:47.000 268 30769.41 38.10 43622.31 88888.00 2010-09-25 06:17:48.000 268 30769.44 38.14 43622.29 88888.00 2010-09-25 06:17:49.000 268 30769.39 38.15 43622.31 88888.00 2010-09-25 06:17:50.000 268 30769.37 38.12 43622.30 53376.18 2010-09-25 06:17:51.000 268 30769.35 38.12 43622.35 88888.00 2010-09-25 06:17:52.000 268 30769.42 38.10 43622.35 88888.00 2010-09-25 06:17:53.000 268 30769.44 38.14 43622.34 88888.00 2010-09-25 06:17:54.000 268 30769.46 38.16 43622.33 88888.00 2010-09-25 06:17:55.000 268 30769.49 38.15 43622.29 53376.19 2010-09-25 06:17:56.000 268 30769.49 38.14 43622.31 88888.00 2010-09-25 06:17:57.000 268 30769.53 38.12 43622.32 88888.00 2010-09-25 06:17:58.000 268 30769.58 38.11 43622.32 88888.00 2010-09-25 06:17:59.000 268 30769.60 38.11 43622.32 88888.00 2010-09-25 06:18:00.000 268 30769.61 38.10 43622.32 53376.30 2010-09-25 06:18:01.000 268 30769.62 38.11 43622.36 88888.00 2010-09-25 06:18:02.000 268 30769.63 38.10 43622.31 88888.00 2010-09-25 06:18:03.000 268 30769.66 38.12 43622.33 88888.00 2010-09-25 06:18:04.000 268 30769.70 38.12 43622.38 88888.00 2010-09-25 06:18:05.000 268 30769.72 38.12 43622.38 53376.40 2010-09-25 06:18:06.000 268 30769.76 38.13 43622.40 88888.00 2010-09-25 06:18:07.000 268 30769.78 38.14 43622.39 88888.00 2010-09-25 06:18:08.000 268 30769.84 38.11 43622.39 88888.00 2010-09-25 06:18:09.000 268 30769.88 38.10 43622.45 88888.00 2010-09-25 06:18:10.000 268 30769.89 38.12 43622.44 53376.52 2010-09-25 06:18:11.000 268 30769.91 38.10 43622.39 88888.00 2010-09-25 06:18:12.000 268 30769.94 38.15 43622.39 88888.00 2010-09-25 06:18:13.000 268 30769.96 38.17 43622.39 88888.00 2010-09-25 06:18:14.000 268 30769.97 38.15 43622.38 88888.00 2010-09-25 06:18:15.000 268 30769.99 38.16 43622.36 53376.62 2010-09-25 06:18:16.000 268 30769.99 38.14 43622.35 88888.00 2010-09-25 06:18:17.000 268 30770.00 38.14 43622.34 88888.00 2010-09-25 06:18:18.000 268 30770.03 38.19 43622.34 88888.00 2010-09-25 06:18:19.000 268 30770.03 38.21 43622.40 88888.00 2010-09-25 06:18:20.000 268 30770.05 38.18 43622.38 53376.66 2010-09-25 06:18:21.000 268 30770.08 38.17 43622.42 88888.00 2010-09-25 06:18:22.000 268 30770.06 38.16 43622.42 88888.00 2010-09-25 06:18:23.000 268 30770.12 38.18 43622.36 88888.00 2010-09-25 06:18:24.000 268 30770.16 38.19 43622.35 88888.00 2010-09-25 06:18:25.000 268 30770.17 38.15 43622.33 53376.71 2010-09-25 06:18:26.000 268 30770.15 38.18 43622.34 88888.00 2010-09-25 06:18:27.000 268 30770.19 38.18 43622.37 88888.00 2010-09-25 06:18:28.000 268 30770.20 38.20 43622.46 88888.00 2010-09-25 06:18:29.000 268 30770.22 38.19 43622.46 88888.00 2010-09-25 06:18:30.000 268 30770.26 38.16 43622.46 53376.77 2010-09-25 06:18:31.000 268 30770.30 38.17 43622.50 88888.00 2010-09-25 06:18:32.000 268 30770.29 38.19 43622.44 88888.00 2010-09-25 06:18:33.000 268 30770.38 38.20 43622.42 88888.00 2010-09-25 06:18:34.000 268 30770.39 38.17 43622.47 88888.00 2010-09-25 06:18:35.000 268 30770.44 38.07 43622.43 53376.87 2010-09-25 06:18:36.000 268 30770.44 38.05 43622.23 88888.00 2010-09-25 06:18:37.000 268 30770.34 38.14 43622.41 88888.00 2010-09-25 06:18:38.000 268 30770.33 38.15 43622.45 88888.00 2010-09-25 06:18:39.000 268 30770.34 38.18 43622.46 88888.00 2010-09-25 06:18:40.000 268 30770.35 38.15 43622.47 53376.90 2010-09-25 06:18:41.000 268 30770.25 38.02 43622.67 88888.00 2010-09-25 06:18:42.000 268 30770.48 38.18 43622.57 88888.00 2010-09-25 06:18:43.000 268 30770.50 38.21 43622.46 88888.00 2010-09-25 06:18:44.000 268 30770.49 38.20 43622.47 88888.00 2010-09-25 06:18:45.000 268 30770.48 38.19 43622.48 53377.01 2010-09-25 06:18:46.000 268 30770.52 38.20 43622.44 88888.00 2010-09-25 06:18:47.000 268 30770.52 38.20 43622.48 88888.00 2010-09-25 06:18:48.000 268 30770.54 38.23 43622.52 88888.00 2010-09-25 06:18:49.000 268 30770.55 38.24 43622.50 88888.00 2010-09-25 06:18:50.000 268 30770.56 38.22 43622.48 53377.03 2010-09-25 06:18:51.000 268 30770.56 38.23 43622.52 88888.00 2010-09-25 06:18:52.000 268 30770.58 38.25 43622.50 88888.00 2010-09-25 06:18:53.000 268 30770.57 38.25 43622.49 88888.00 2010-09-25 06:18:54.000 268 30770.58 38.24 43622.54 88888.00 2010-09-25 06:18:55.000 268 30770.57 38.22 43622.50 53377.09 2010-09-25 06:18:56.000 268 30770.63 38.25 43622.51 88888.00 2010-09-25 06:18:57.000 268 30770.63 38.28 43622.50 88888.00 2010-09-25 06:18:58.000 268 30770.64 38.24 43622.47 88888.00 2010-09-25 06:18:59.000 268 30770.68 38.29 43622.50 88888.00 2010-09-25 06:19:00.000 268 30770.68 38.32 43622.54 53377.12 2010-09-25 06:19:01.000 268 30770.66 38.31 43622.54 88888.00 2010-09-25 06:19:02.000 268 30770.74 38.32 43622.59 88888.00 2010-09-25 06:19:03.000 268 30770.72 38.37 43622.60 88888.00 2010-09-25 06:19:04.000 268 30770.74 38.36 43622.55 88888.00 2010-09-25 06:19:05.000 268 30770.78 38.36 43622.51 53377.19 2010-09-25 06:19:06.000 268 30770.79 38.35 43622.46 88888.00 2010-09-25 06:19:07.000 268 30770.80 38.38 43622.46 88888.00 2010-09-25 06:19:08.000 268 30770.83 38.37 43622.53 88888.00 2010-09-25 06:19:09.000 268 30770.86 38.39 43622.54 88888.00 2010-09-25 06:19:10.000 268 30770.85 38.38 43622.52 53377.26 2010-09-25 06:19:11.000 268 30770.84 38.41 43622.55 88888.00 2010-09-25 06:19:12.000 268 30770.83 38.36 43622.54 88888.00 2010-09-25 06:19:13.000 268 30770.83 38.34 43622.52 88888.00 2010-09-25 06:19:14.000 268 30770.82 38.35 43622.50 88888.00 2010-09-25 06:19:15.000 268 30770.85 38.37 43622.55 53377.28 2010-09-25 06:19:16.000 268 30770.86 38.36 43622.51 88888.00 2010-09-25 06:19:17.000 268 30770.83 38.40 43622.48 88888.00 2010-09-25 06:19:18.000 268 30770.83 38.37 43622.41 88888.00 2010-09-25 06:19:19.000 268 30770.80 38.40 43622.45 88888.00 2010-09-25 06:19:20.000 268 30770.78 38.42 43622.45 53377.26 2010-09-25 06:19:21.000 268 30770.82 38.43 43622.45 88888.00 2010-09-25 06:19:22.000 268 30770.78 38.39 43622.41 88888.00 2010-09-25 06:19:23.000 268 30770.77 38.41 43622.46 88888.00 2010-09-25 06:19:24.000 268 30770.76 38.45 43622.48 88888.00 2010-09-25 06:19:25.000 268 30770.72 38.42 43622.46 53377.22 2010-09-25 06:19:26.000 268 30770.71 38.42 43622.47 88888.00 2010-09-25 06:19:27.000 268 30770.71 38.42 43622.52 88888.00 2010-09-25 06:19:28.000 268 30770.70 38.45 43622.50 88888.00 2010-09-25 06:19:29.000 268 30770.72 38.47 43622.49 88888.00 2010-09-25 06:19:30.000 268 30770.72 38.49 43622.48 53377.18 2010-09-25 06:19:31.000 268 30770.73 38.49 43622.46 88888.00 2010-09-25 06:19:32.000 268 30770.71 38.50 43622.49 88888.00 2010-09-25 06:19:33.000 268 30770.71 38.55 43622.55 88888.00 2010-09-25 06:19:34.000 268 30770.74 38.53 43622.50 88888.00 2010-09-25 06:19:35.000 268 30770.75 38.51 43622.47 53377.15 2010-09-25 06:19:36.000 268 30770.74 38.52 43622.49 88888.00 2010-09-25 06:19:37.000 268 30770.74 38.54 43622.49 88888.00 2010-09-25 06:19:38.000 268 30770.71 38.57 43622.54 88888.00 2010-09-25 06:19:39.000 268 30770.70 38.55 43622.54 88888.00 2010-09-25 06:19:40.000 268 30770.73 38.61 43622.56 53377.19 2010-09-25 06:19:41.000 268 30770.73 38.59 43622.58 88888.00 2010-09-25 06:19:42.000 268 30770.76 38.57 43622.57 88888.00 2010-09-25 06:19:43.000 268 30770.78 38.57 43622.55 88888.00 2010-09-25 06:19:44.000 268 30770.75 38.54 43622.54 88888.00 2010-09-25 06:19:45.000 268 30770.70 38.58 43622.57 53377.18 2010-09-25 06:19:46.000 268 30770.71 38.56 43622.56 88888.00 2010-09-25 06:19:47.000 268 30770.71 38.59 43622.56 88888.00 2010-09-25 06:19:48.000 268 30770.62 38.73 43622.73 88888.00 2010-09-25 06:19:49.000 268 30770.69 38.65 43622.76 88888.00 2010-09-25 06:19:50.000 268 30770.79 38.56 43622.63 53377.25 2010-09-25 06:19:51.000 268 30770.77 38.56 43622.62 88888.00 2010-09-25 06:19:52.000 268 30770.80 38.55 43622.58 88888.00 2010-09-25 06:19:53.000 268 30770.84 38.59 43622.55 88888.00 2010-09-25 06:19:54.000 268 30770.85 38.63 43622.60 88888.00 2010-09-25 06:19:55.000 268 30770.82 38.61 43622.59 53377.28 2010-09-25 06:19:56.000 268 30770.83 38.59 43622.50 88888.00 2010-09-25 06:19:57.000 268 30770.87 38.60 43622.49 88888.00 2010-09-25 06:19:58.000 268 30770.91 38.59 43622.59 88888.00 2010-09-25 06:19:59.000 268 30770.87 38.60 43622.62 88888.00 2010-09-25 06:20:00.000 268 30770.86 38.61 43622.62 53377.28 2010-09-25 06:20:01.000 268 30770.88 38.63 43622.61 88888.00 2010-09-25 06:20:02.000 268 30770.90 38.67 43622.62 88888.00 2010-09-25 06:20:03.000 268 30770.90 38.67 43622.57 88888.00 2010-09-25 06:20:04.000 268 30770.89 38.69 43622.53 88888.00 2010-09-25 06:20:05.000 268 30770.90 38.65 43622.53 53377.30 2010-09-25 06:20:06.000 268 30770.86 38.65 43622.53 88888.00 2010-09-25 06:20:07.000 268 30770.86 38.67 43622.54 88888.00 2010-09-25 06:20:08.000 268 30770.87 38.62 43622.48 88888.00 2010-09-25 06:20:09.000 268 30770.85 38.60 43622.47 88888.00 2010-09-25 06:20:10.000 268 30770.84 38.58 43622.46 53377.23 2010-09-25 06:20:11.000 268 30770.81 38.58 43622.43 88888.00 2010-09-25 06:20:12.000 268 30770.82 38.61 43622.44 88888.00 2010-09-25 06:20:13.000 268 30770.87 38.67 43622.36 88888.00 2010-09-25 06:20:14.000 268 30770.82 38.68 43622.37 88888.00 2010-09-25 06:20:15.000 268 30770.72 38.66 43622.42 53377.18 2010-09-25 06:20:16.000 268 30770.68 38.58 43622.41 88888.00 2010-09-25 06:20:17.000 268 30770.72 38.61 43622.44 88888.00 2010-09-25 06:20:18.000 268 30770.69 38.63 43622.47 88888.00 2010-09-25 06:20:19.000 268 30770.66 38.65 43622.52 88888.00 2010-09-25 06:20:20.000 268 30770.64 38.70 43622.54 53377.14 2010-09-25 06:20:21.000 268 30770.60 38.71 43622.54 88888.00 2010-09-25 06:20:22.000 268 30770.57 38.72 43622.57 88888.00 2010-09-25 06:20:23.000 268 30770.58 38.68 43622.53 88888.00 2010-09-25 06:20:24.000 268 30770.55 38.66 43622.51 88888.00 2010-09-25 06:20:25.000 268 30770.54 38.71 43622.50 53377.04 2010-09-25 06:20:26.000 268 30770.53 38.69 43622.46 88888.00 2010-09-25 06:20:27.000 268 30770.47 38.66 43622.45 88888.00 2010-09-25 06:20:28.000 268 30770.45 38.65 43622.44 88888.00 2010-09-25 06:20:29.000 268 30770.46 38.65 43622.48 88888.00 2010-09-25 06:20:30.000 268 30770.50 38.72 43622.49 53376.97 2010-09-25 06:20:31.000 268 30770.51 38.77 43622.51 88888.00 2010-09-25 06:20:32.000 268 30770.45 38.78 43622.49 88888.00 2010-09-25 06:20:33.000 268 30770.43 38.78 43622.48 88888.00 2010-09-25 06:20:34.000 268 30770.45 38.78 43622.49 88888.00 2010-09-25 06:20:35.000 268 30770.49 38.78 43622.50 53376.99 2010-09-25 06:20:36.000 268 30770.49 38.77 43622.52 88888.00 2010-09-25 06:20:37.000 268 30770.50 38.76 43622.53 88888.00 2010-09-25 06:20:38.000 268 30770.53 38.78 43622.55 88888.00 2010-09-25 06:20:39.000 268 30770.57 38.80 43622.56 88888.00 2010-09-25 06:20:40.000 268 30770.54 38.83 43622.53 53377.05 2010-09-25 06:20:41.000 268 30770.53 38.82 43622.53 88888.00 2010-09-25 06:20:42.000 268 30770.55 38.86 43622.52 88888.00 2010-09-25 06:20:43.000 268 30770.54 38.90 43622.49 88888.00 2010-09-25 06:20:44.000 268 30770.52 38.91 43622.52 88888.00 2010-09-25 06:20:45.000 268 30770.52 38.87 43622.46 53377.06 2010-09-25 06:20:46.000 268 30770.52 38.88 43622.46 88888.00 2010-09-25 06:20:47.000 268 30770.55 38.99 43622.39 88888.00 2010-09-25 06:20:48.000 268 30770.54 38.95 43622.32 88888.00 2010-09-25 06:20:49.000 268 30770.47 38.95 43622.40 88888.00 2010-09-25 06:20:50.000 268 30770.46 38.93 43622.44 53376.93 2010-09-25 06:20:51.000 268 30770.46 38.93 43622.45 88888.00 2010-09-25 06:20:52.000 268 30770.45 38.97 43622.47 88888.00 2010-09-25 06:20:53.000 268 30770.45 38.94 43622.45 88888.00 2010-09-25 06:20:54.000 268 30770.47 38.95 43622.48 88888.00 2010-09-25 06:20:55.000 268 30770.45 38.94 43622.48 53376.94 2010-09-25 06:20:56.000 268 30770.44 38.97 43622.49 88888.00 2010-09-25 06:20:57.000 268 30770.47 38.98 43622.45 88888.00 2010-09-25 06:20:58.000 268 30770.50 38.97 43622.45 88888.00 2010-09-25 06:20:59.000 268 30770.52 39.00 43622.44 88888.00 2010-09-25 06:21:00.000 268 30770.53 39.00 43622.45 53377.00 2010-09-25 06:21:01.000 268 30770.54 39.03 43622.44 88888.00 2010-09-25 06:21:02.000 268 30770.51 39.06 43622.45 88888.00 2010-09-25 06:21:03.000 268 30770.56 39.03 43622.46 88888.00 2010-09-25 06:21:04.000 268 30770.54 39.02 43622.47 88888.00 2010-09-25 06:21:05.000 268 30770.50 38.99 43622.47 53377.01 2010-09-25 06:21:06.000 268 30770.48 38.97 43622.45 88888.00 2010-09-25 06:21:07.000 268 30770.47 39.04 43622.50 88888.00 2010-09-25 06:21:08.000 268 30770.45 39.05 43622.46 88888.00 2010-09-25 06:21:09.000 268 30770.42 39.03 43622.42 88888.00 2010-09-25 06:21:10.000 268 30770.42 39.03 43622.43 53376.92 2010-09-25 06:21:11.000 268 30770.40 39.06 43622.46 88888.00 2010-09-25 06:21:12.000 268 30770.36 39.02 43622.45 88888.00 2010-09-25 06:21:13.000 268 30770.36 39.01 43622.41 88888.00 2010-09-25 06:21:14.000 268 30770.33 39.07 43622.40 88888.00 2010-09-25 06:21:15.000 268 30770.33 39.09 43622.45 53376.88 2010-09-25 06:21:16.000 268 30770.31 39.05 43622.44 88888.00 2010-09-25 06:21:17.000 268 30770.28 39.05 43622.39 88888.00 2010-09-25 06:21:18.000 268 30770.32 39.09 43622.39 88888.00 2010-09-25 06:21:19.000 268 30770.31 39.11 43622.43 88888.00 2010-09-25 06:21:20.000 268 30770.33 39.11 43622.48 53376.80 2010-09-25 06:21:21.000 268 30770.33 39.13 43622.46 88888.00 2010-09-25 06:21:22.000 268 30770.33 39.14 43622.47 88888.00 2010-09-25 06:21:23.000 268 30770.33 39.14 43622.47 88888.00 2010-09-25 06:21:24.000 268 30770.36 39.12 43622.42 88888.00 2010-09-25 06:21:25.000 268 30770.36 39.11 43622.41 53376.82 2010-09-25 06:21:26.000 268 30770.39 39.10 43622.40 88888.00 2010-09-25 06:21:27.000 268 30770.40 39.12 43622.39 88888.00 2010-09-25 06:21:28.000 268 30770.42 39.18 43622.44 88888.00 2010-09-25 06:21:29.000 268 30770.46 39.21 43622.50 88888.00 2010-09-25 06:21:30.000 268 30770.46 39.21 43622.46 53376.87 2010-09-25 06:21:31.000 268 30770.46 39.19 43622.39 88888.00 2010-09-25 06:21:32.000 268 30770.48 39.20 43622.45 88888.00 2010-09-25 06:21:33.000 268 30770.52 39.23 43622.43 88888.00 2010-09-25 06:21:34.000 268 30770.51 39.22 43622.44 88888.00 2010-09-25 06:21:35.000 268 30770.53 39.22 43622.43 53376.92 2010-09-25 06:21:36.000 268 30770.55 39.26 43622.45 88888.00 2010-09-25 06:21:37.000 268 30770.51 39.28 43622.50 88888.00 2010-09-25 06:21:38.000 268 30770.52 39.27 43622.57 88888.00 2010-09-25 06:21:39.000 268 30770.56 39.32 43622.54 88888.00 2010-09-25 06:21:40.000 268 30770.55 39.35 43622.57 53377.00 2010-09-25 06:21:41.000 268 30770.53 39.27 43622.54 88888.00 2010-09-25 06:21:42.000 268 30770.54 39.24 43622.49 88888.00 2010-09-25 06:21:43.000 268 30770.52 39.25 43622.53 88888.00 2010-09-25 06:21:44.000 268 30770.52 39.25 43622.53 88888.00 2010-09-25 06:21:45.000 268 30770.47 39.23 43622.50 53377.01 2010-09-25 06:21:46.000 268 30770.53 39.26 43622.49 88888.00 2010-09-25 06:21:47.000 268 30770.54 39.30 43622.50 88888.00 2010-09-25 06:21:48.000 268 30770.51 39.32 43622.51 88888.00 2010-09-25 06:21:49.000 268 30770.50 39.34 43622.53 88888.00 2010-09-25 06:21:50.000 268 30770.51 39.34 43622.60 53377.01 2010-09-25 06:21:51.000 268 30770.48 39.34 43622.58 88888.00 2010-09-25 06:21:52.000 268 30770.49 39.29 43622.55 88888.00 2010-09-25 06:21:53.000 268 30770.50 39.31 43622.50 88888.00 2010-09-25 06:21:54.000 268 30770.55 39.32 43622.55 88888.00 2010-09-25 06:21:55.000 268 30770.55 39.30 43622.57 53377.02 2010-09-25 06:21:56.000 268 30770.56 39.30 43622.56 88888.00 2010-09-25 06:21:57.000 268 30770.59 39.28 43622.53 88888.00 2010-09-25 06:21:58.000 268 30770.64 39.32 43622.58 88888.00 2010-09-25 06:21:59.000 268 30770.64 39.32 43622.59 88888.00 2010-09-25 06:22:00.000 268 30770.63 39.30 43622.57 53377.09 2010-09-25 06:22:01.000 268 30770.62 39.30 43622.57 88888.00 2010-09-25 06:22:02.000 268 30770.62 39.32 43622.59 88888.00 2010-09-25 06:22:03.000 268 30770.65 39.35 43622.59 88888.00 2010-09-25 06:22:04.000 268 30770.66 39.32 43622.54 88888.00 2010-09-25 06:22:05.000 268 30770.65 39.29 43622.52 53377.11 2010-09-25 06:22:06.000 268 30770.69 39.31 43622.56 88888.00 2010-09-25 06:22:07.000 268 30770.72 39.32 43622.55 88888.00 2010-09-25 06:22:08.000 268 30770.71 39.29 43622.58 88888.00 2010-09-25 06:22:09.000 268 30770.71 39.29 43622.59 88888.00 2010-09-25 06:22:10.000 268 30770.73 39.28 43622.60 53377.14 2010-09-25 06:22:11.000 268 30770.73 39.27 43622.60 88888.00 2010-09-25 06:22:12.000 268 30770.72 39.26 43622.61 88888.00 2010-09-25 06:22:13.000 268 30770.74 39.26 43622.60 88888.00 2010-09-25 06:22:14.000 268 30770.75 39.26 43622.63 88888.00 2010-09-25 06:22:15.000 268 30770.78 39.25 43622.59 53377.18 2010-09-25 06:22:16.000 268 30770.83 39.21 43622.61 88888.00 2010-09-25 06:22:17.000 268 30770.83 39.20 43622.64 88888.00 2010-09-25 06:22:18.000 268 30770.88 39.20 43622.64 88888.00 2010-09-25 06:22:19.000 268 30770.91 39.16 43622.58 88888.00 2010-09-25 06:22:20.000 268 30770.92 39.14 43622.53 53377.21 2010-09-25 06:22:21.000 268 30770.92 39.14 43622.54 88888.00 2010-09-25 06:22:22.000 268 30770.95 39.14 43622.60 88888.00 2010-09-25 06:22:23.000 268 30770.94 39.15 43622.64 88888.00 2010-09-25 06:22:24.000 268 30770.97 39.11 43622.55 88888.00 2010-09-25 06:22:25.000 268 30770.96 39.09 43622.52 53377.26 2010-09-25 06:22:26.000 268 30770.95 39.10 43622.56 88888.00 2010-09-25 06:22:27.000 268 30770.98 39.08 43622.57 88888.00 2010-09-25 06:22:28.000 268 30770.95 39.11 43622.56 88888.00 2010-09-25 06:22:29.000 268 30770.95 39.11 43622.59 88888.00 2010-09-25 06:22:30.000 268 30770.94 39.11 43622.61 53377.26 2010-09-25 06:22:31.000 268 30770.95 39.12 43622.58 88888.00 2010-09-25 06:22:32.000 268 30770.93 39.09 43622.53 88888.00 2010-09-25 06:22:33.000 268 30770.93 39.10 43622.55 88888.00 2010-09-25 06:22:34.000 268 30770.98 39.08 43622.56 88888.00 2010-09-25 06:22:35.000 268 30770.97 39.07 43622.59 53377.32 2010-09-25 06:22:36.000 268 30770.98 39.11 43622.61 88888.00 2010-09-25 06:22:37.000 268 30770.94 39.13 43622.66 88888.00 2010-09-25 06:22:38.000 268 30770.96 39.11 43622.65 88888.00 2010-09-25 06:22:39.000 268 30770.96 39.09 43622.68 88888.00 2010-09-25 06:22:40.000 268 30771.01 39.10 43622.66 53377.33 2010-09-25 06:22:41.000 268 30771.00 39.10 43622.67 88888.00 2010-09-25 06:22:42.000 268 30771.00 39.12 43622.64 88888.00 2010-09-25 06:22:43.000 268 30770.99 39.12 43622.64 88888.00 2010-09-25 06:22:44.000 268 30770.95 39.13 43622.63 88888.00 2010-09-25 06:22:45.000 268 30770.96 39.13 43622.57 53377.35 2010-09-25 06:22:46.000 268 30771.03 39.15 43622.51 88888.00 2010-09-25 06:22:47.000 268 30771.13 39.19 43622.36 88888.00 2010-09-25 06:22:48.000 268 30771.06 39.13 43622.40 88888.00 2010-09-25 06:22:49.000 268 30771.09 39.14 43622.43 88888.00 2010-09-25 06:22:50.000 268 30771.07 39.13 43622.42 53377.23 2010-09-25 06:22:51.000 268 30771.02 39.05 43622.53 88888.00 2010-09-25 06:22:52.000 268 30771.04 39.06 43622.55 88888.00 2010-09-25 06:22:53.000 268 30771.02 39.05 43622.55 88888.00 2010-09-25 06:22:54.000 268 30771.08 39.05 43622.55 88888.00 2010-09-25 06:22:55.000 268 30771.09 39.05 43622.54 53377.35 2010-09-25 06:22:56.000 268 30771.07 39.04 43622.58 88888.00 2010-09-25 06:22:57.000 268 30771.10 39.05 43622.56 88888.00 2010-09-25 06:22:58.000 268 30771.12 39.05 43622.55 88888.00 2010-09-25 06:22:59.000 268 30771.13 39.03 43622.60 88888.00 2010-09-25 06:23:00.000 268 30771.12 39.07 43622.61 53377.38 2010-09-25 06:23:01.000 268 30771.08 39.06 43622.63 88888.00 2010-09-25 06:23:02.000 268 30771.09 39.03 43622.57 88888.00 2010-09-25 06:23:03.000 268 30771.12 38.99 43622.54 88888.00 2010-09-25 06:23:04.000 268 30771.11 38.98 43622.59 88888.00 2010-09-25 06:23:05.000 268 30771.09 38.97 43622.61 53377.41 2010-09-25 06:23:06.000 268 30771.10 38.94 43622.62 88888.00 2010-09-25 06:23:07.000 268 30771.12 38.92 43622.63 88888.00 2010-09-25 06:23:08.000 268 30771.13 38.93 43622.65 88888.00 2010-09-25 06:23:09.000 268 30771.07 38.94 43622.68 88888.00 2010-09-25 06:23:10.000 268 30771.09 38.93 43622.66 53377.38 2010-09-25 06:23:11.000 268 30771.06 38.93 43622.63 88888.00 2010-09-25 06:23:12.000 268 30771.04 38.92 43622.63 88888.00 2010-09-25 06:23:13.000 268 30771.05 39.00 43622.61 88888.00 2010-09-25 06:23:14.000 268 30771.03 39.01 43622.63 88888.00 2010-09-25 06:23:15.000 268 30771.04 39.01 43622.68 53377.35 2010-09-25 06:23:16.000 268 30771.04 38.99 43622.64 88888.00 2010-09-25 06:23:17.000 268 30771.01 38.96 43622.61 88888.00 2010-09-25 06:23:18.000 268 30771.06 38.98 43622.61 88888.00 2010-09-25 06:23:19.000 268 30771.06 39.01 43622.66 88888.00 2010-09-25 06:23:20.000 268 30771.07 39.02 43622.63 53377.37 2010-09-25 06:23:21.000 268 30771.06 39.04 43622.64 88888.00 2010-09-25 06:23:22.000 268 30771.01 39.02 43622.66 88888.00 2010-09-25 06:23:23.000 268 30771.03 39.00 43622.65 88888.00 2010-09-25 06:23:24.000 268 30771.02 39.00 43622.71 88888.00 2010-09-25 06:23:25.000 268 30770.99 38.99 43622.69 53377.36 2010-09-25 06:23:26.000 268 30770.98 39.02 43622.65 88888.00 2010-09-25 06:23:27.000 268 30771.00 38.97 43622.65 88888.00 2010-09-25 06:23:28.000 268 30771.02 38.96 43622.71 88888.00 2010-09-25 06:23:29.000 268 30771.03 38.96 43622.70 88888.00 2010-09-25 06:23:30.000 268 30771.01 38.94 43622.70 53377.35 2010-09-25 06:23:31.000 268 30771.04 38.97 43622.65 88888.00 2010-09-25 06:23:32.000 268 30771.03 38.99 43622.66 88888.00 2010-09-25 06:23:33.000 268 30771.04 39.00 43622.62 88888.00 2010-09-25 06:23:34.000 268 30771.01 38.97 43622.60 88888.00 2010-09-25 06:23:35.000 268 30771.05 38.98 43622.62 53377.39 2010-09-25 06:23:36.000 268 30771.05 38.97 43622.59 88888.00 2010-09-25 06:23:37.000 268 30771.00 38.92 43622.59 88888.00 2010-09-25 06:23:38.000 268 30770.98 38.93 43622.59 88888.00 2010-09-25 06:23:39.000 268 30770.98 38.91 43622.59 88888.00 2010-09-25 06:23:40.000 268 30771.01 38.93 43622.59 53377.33 2010-09-25 06:23:41.000 268 30770.99 38.91 43622.58 88888.00 2010-09-25 06:23:42.000 268 30770.97 38.91 43622.60 88888.00 2010-09-25 06:23:43.000 268 30770.99 38.95 43622.56 88888.00 2010-09-25 06:23:44.000 268 30770.97 38.92 43622.59 88888.00 2010-09-25 06:23:45.000 268 30771.01 38.93 43622.64 53377.32 2010-09-25 06:23:46.000 268 30771.00 38.95 43622.62 88888.00 2010-09-25 06:23:47.000 268 30770.96 38.95 43622.61 88888.00 2010-09-25 06:23:48.000 268 30771.00 38.96 43622.68 88888.00 2010-09-25 06:23:49.000 268 30771.03 38.96 43622.66 88888.00 2010-09-25 06:23:50.000 268 30771.02 38.96 43622.66 53377.33 2010-09-25 06:23:51.000 268 30770.98 38.97 43622.69 88888.00 2010-09-25 06:23:52.000 268 30770.96 38.97 43622.66 88888.00 2010-09-25 06:23:53.000 268 30770.98 38.97 43622.64 88888.00 2010-09-25 06:23:54.000 268 30770.95 38.97 43622.63 88888.00 2010-09-25 06:23:55.000 268 30770.96 38.99 43622.65 53377.28 2010-09-25 06:23:56.000 268 30770.97 39.01 43622.65 88888.00 2010-09-25 06:23:57.000 268 30770.99 39.02 43622.65 88888.00 2010-09-25 06:23:58.000 268 30770.98 39.03 43622.66 88888.00 2010-09-25 06:23:59.000 268 30770.95 39.06 43622.69 88888.00 2010-09-25 06:24:00.000 268 30770.97 39.06 43622.71 53377.36 2010-09-25 06:24:01.000 268 30770.94 39.06 43622.71 88888.00 2010-09-25 06:24:02.000 268 30770.92 39.06 43622.68 88888.00 2010-09-25 06:24:03.000 268 30770.95 39.06 43622.69 88888.00 2010-09-25 06:24:04.000 268 30770.94 39.09 43622.65 88888.00 2010-09-25 06:24:05.000 268 30770.94 39.11 43622.68 53377.39 2010-09-25 06:24:06.000 268 30770.94 39.11 43622.68 88888.00 2010-09-25 06:24:07.000 268 30770.92 39.09 43622.67 88888.00 2010-09-25 06:24:08.000 268 30770.97 39.11 43622.64 88888.00 2010-09-25 06:24:09.000 268 30770.96 39.14 43622.61 88888.00 2010-09-25 06:24:10.000 268 30770.95 39.12 43622.65 53377.38 2010-09-25 06:24:11.000 268 30770.97 39.12 43622.65 88888.00 2010-09-25 06:24:12.000 268 30770.95 39.11 43622.63 88888.00 2010-09-25 06:24:13.000 268 30770.95 39.09 43622.68 88888.00 2010-09-25 06:24:14.000 268 30770.99 39.08 43622.69 88888.00 2010-09-25 06:24:15.000 268 30771.00 39.03 43622.72 53377.40 2010-09-25 06:24:16.000 268 30771.02 38.98 43622.69 88888.00 2010-09-25 06:24:17.000 268 30771.07 39.02 43622.69 88888.00 2010-09-25 06:24:18.000 268 30771.08 39.04 43622.69 88888.00 2010-09-25 06:24:19.000 268 30771.09 39.06 43622.67 88888.00 2010-09-25 06:24:20.000 268 30771.06 39.08 43622.68 53377.43 2010-09-25 06:24:21.000 268 30771.10 39.12 43622.72 88888.00 2010-09-25 06:24:22.000 268 30771.12 39.11 43622.77 88888.00 2010-09-25 06:24:23.000 268 30771.14 39.08 43622.76 88888.00 2010-09-25 06:24:24.000 268 30771.15 39.08 43622.73 88888.00 2010-09-25 06:24:25.000 268 30771.14 39.07 43622.74 53377.50 2010-09-25 06:24:26.000 268 30771.13 39.05 43622.75 88888.00 2010-09-25 06:24:27.000 268 30771.15 39.08 43622.75 88888.00 2010-09-25 06:24:28.000 268 30771.17 39.07 43622.74 88888.00 2010-09-25 06:24:29.000 268 30771.11 39.00 43622.81 88888.00 2010-09-25 06:24:30.000 268 30771.20 39.07 43622.78 53377.48 2010-09-25 06:24:31.000 268 30771.19 39.07 43622.77 88888.00 2010-09-25 06:24:32.000 268 30771.19 39.08 43622.75 88888.00 2010-09-25 06:24:33.000 268 30771.20 39.07 43622.74 88888.00 2010-09-25 06:24:34.000 268 30771.22 39.11 43622.81 88888.00 2010-09-25 06:24:35.000 268 30771.22 39.12 43622.77 53377.48 2010-09-25 06:24:36.000 268 30771.20 39.11 43622.74 88888.00 2010-09-25 06:24:37.000 268 30771.21 39.10 43622.74 88888.00 2010-09-25 06:24:38.000 268 30771.18 39.08 43622.72 88888.00 2010-09-25 06:24:39.000 268 30771.20 39.09 43622.79 88888.00 2010-09-25 06:24:40.000 268 30771.20 39.08 43622.75 53377.50 2010-09-25 06:24:41.000 268 30771.21 39.08 43622.75 88888.00 2010-09-25 06:24:42.000 268 30771.21 39.06 43622.75 88888.00 2010-09-25 06:24:43.000 268 30771.21 39.10 43622.77 88888.00 2010-09-25 06:24:44.000 268 30771.21 39.13 43622.78 88888.00 2010-09-25 06:24:45.000 268 30771.20 39.15 43622.77 53377.51 2010-09-25 06:24:46.000 268 30771.21 39.18 43622.75 88888.00 2010-09-25 06:24:47.000 268 30771.21 39.18 43622.75 88888.00 2010-09-25 06:24:48.000 268 30771.22 39.14 43622.77 88888.00 2010-09-25 06:24:49.000 268 30771.22 39.11 43622.81 88888.00 2010-09-25 06:24:50.000 268 30771.21 39.08 43622.82 53377.49 2010-09-25 06:24:51.000 268 30771.18 39.11 43622.80 88888.00 2010-09-25 06:24:52.000 268 30771.19 39.15 43622.83 88888.00 2010-09-25 06:24:53.000 268 30771.17 39.15 43622.85 88888.00 2010-09-25 06:24:54.000 268 30771.16 39.12 43622.85 88888.00 2010-09-25 06:24:55.000 268 30771.14 39.09 43622.79 53377.54 2010-09-25 06:24:56.000 268 30771.16 39.16 43622.78 88888.00 2010-09-25 06:24:57.000 268 30771.15 39.19 43622.75 88888.00 2010-09-25 06:24:58.000 268 30771.16 39.20 43622.80 88888.00 2010-09-25 06:24:59.000 268 30771.19 39.19 43622.81 88888.00 2010-09-25 06:25:00.000 268 30771.19 39.16 43622.79 53377.55 2010-09-25 06:25:01.000 268 30771.18 39.14 43622.71 88888.00 2010-09-25 06:25:02.000 268 30771.21 39.18 43622.74 88888.00 2010-09-25 06:25:03.000 268 30771.20 39.21 43622.75 88888.00 2010-09-25 06:25:04.000 268 30771.19 39.19 43622.76 88888.00 2010-09-25 06:25:05.000 268 30771.16 39.18 43622.74 53377.54 2010-09-25 06:25:06.000 268 30771.15 39.18 43622.71 88888.00 2010-09-25 06:25:07.000 268 30771.13 39.18 43622.70 88888.00 2010-09-25 06:25:08.000 268 30771.15 39.22 43622.74 88888.00 2010-09-25 06:25:09.000 268 30771.14 39.20 43622.73 88888.00 2010-09-25 06:25:10.000 268 30771.12 39.20 43622.70 53377.55 2010-09-25 06:25:11.000 268 30771.12 39.21 43622.70 88888.00 2010-09-25 06:25:12.000 268 30771.14 39.22 43622.72 88888.00 2010-09-25 06:25:13.000 268 30771.16 39.24 43622.72 88888.00 2010-09-25 06:25:14.000 268 30771.17 39.20 43622.68 88888.00 2010-09-25 06:25:15.000 268 30771.18 39.20 43622.68 53377.54 2010-09-25 06:25:16.000 268 30771.16 39.24 43622.71 88888.00 2010-09-25 06:25:17.000 268 30771.17 39.21 43622.70 88888.00 2010-09-25 06:25:18.000 268 30771.19 39.27 43622.72 88888.00 2010-09-25 06:25:19.000 268 30771.21 39.27 43622.72 88888.00 2010-09-25 06:25:20.000 268 30771.16 39.21 43622.73 53377.53 2010-09-25 06:25:21.000 268 30771.17 39.21 43622.82 88888.00 2010-09-25 06:25:22.000 268 30771.20 39.25 43622.80 88888.00 2010-09-25 06:25:23.000 268 30771.22 39.23 43622.69 88888.00 2010-09-25 06:25:24.000 268 30771.17 39.19 43622.67 88888.00 2010-09-25 06:25:25.000 268 30771.21 39.05 43622.58 53377.55 2010-09-25 06:25:26.000 268 30771.15 39.12 43622.53 88888.00 2010-09-25 06:25:27.000 268 30771.15 39.17 43622.64 88888.00 2010-09-25 06:25:28.000 268 30771.19 39.16 43622.68 88888.00 2010-09-25 06:25:29.000 268 30771.18 39.14 43622.66 88888.00 2010-09-25 06:25:30.000 268 30771.16 39.16 43622.65 53377.48 2010-09-25 06:25:31.000 268 30771.12 39.16 43622.68 88888.00 2010-09-25 06:25:32.000 268 30771.10 39.15 43622.71 88888.00 2010-09-25 06:25:33.000 268 30771.09 39.14 43622.71 88888.00 2010-09-25 06:25:34.000 268 30771.11 39.19 43622.73 88888.00 2010-09-25 06:25:35.000 268 30771.13 39.22 43622.71 53377.53 2010-09-25 06:25:36.000 268 30771.13 39.27 43622.70 88888.00 2010-09-25 06:25:37.000 268 30771.11 39.29 43622.70 88888.00 2010-09-25 06:25:38.000 268 30771.10 39.25 43622.68 88888.00 2010-09-25 06:25:39.000 268 30771.04 39.22 43622.71 88888.00 2010-09-25 06:25:40.000 268 30770.99 39.21 43622.75 53377.50 2010-09-25 06:25:41.000 268 30770.97 39.24 43622.68 88888.00 2010-09-25 06:25:42.000 268 30770.99 39.33 43622.68 88888.00 2010-09-25 06:25:43.000 268 30771.06 39.31 43622.63 88888.00 2010-09-25 06:25:44.000 268 30771.04 39.28 43622.62 88888.00 2010-09-25 06:25:45.000 268 30771.05 39.27 43622.66 53377.49 2010-09-25 06:25:46.000 268 30771.06 39.32 43622.70 88888.00 2010-09-25 06:25:47.000 268 30771.05 39.33 43622.70 88888.00 2010-09-25 06:25:48.000 268 30771.08 39.34 43622.74 88888.00 2010-09-25 06:25:49.000 268 30771.09 39.31 43622.71 88888.00 2010-09-25 06:25:50.000 268 30771.07 39.33 43622.70 53377.49 2010-09-25 06:25:51.000 268 30771.09 39.31 43622.67 88888.00 2010-09-25 06:25:52.000 268 30771.09 39.26 43622.65 88888.00 2010-09-25 06:25:53.000 268 30771.09 39.32 43622.67 88888.00 2010-09-25 06:25:54.000 268 30771.09 39.30 43622.71 88888.00 2010-09-25 06:25:55.000 268 30771.12 39.27 43622.76 53377.50 2010-09-25 06:25:56.000 268 30771.11 39.29 43622.75 88888.00 2010-09-25 06:25:57.000 268 30771.11 39.23 43622.67 88888.00 2010-09-25 06:25:58.000 268 30771.14 39.23 43622.71 88888.00 2010-09-25 06:25:59.000 268 30771.19 39.23 43622.72 88888.00 2010-09-25 06:26:00.000 268 30771.18 39.23 43622.66 53377.55 2010-09-25 06:26:01.000 268 30771.12 39.24 43622.68 88888.00 2010-09-25 06:26:02.000 268 30771.11 39.25 43622.67 88888.00 2010-09-25 06:26:03.000 268 30771.16 39.24 43622.71 88888.00 2010-09-25 06:26:04.000 268 30771.17 39.24 43622.73 88888.00 2010-09-25 06:26:05.000 268 30771.18 39.23 43622.75 53377.57 2010-09-25 06:26:06.000 268 30771.20 39.20 43622.72 88888.00 2010-09-25 06:26:07.000 268 30771.18 39.17 43622.76 88888.00 2010-09-25 06:26:08.000 268 30771.21 39.16 43622.72 88888.00 2010-09-25 06:26:09.000 268 30771.22 39.17 43622.76 88888.00 2010-09-25 06:26:10.000 268 30771.22 39.19 43622.78 53377.60 2010-09-25 06:26:11.000 268 30771.20 39.17 43622.76 88888.00 2010-09-25 06:26:12.000 268 30771.18 39.13 43622.74 88888.00 2010-09-25 06:26:13.000 268 30771.20 39.13 43622.73 88888.00 2010-09-25 06:26:14.000 268 30771.20 39.12 43622.72 88888.00 2010-09-25 06:26:15.000 268 30771.22 39.17 43622.72 53377.62 2010-09-25 06:26:16.000 268 30771.19 39.19 43622.77 88888.00 2010-09-25 06:26:17.000 268 30771.18 39.20 43622.79 88888.00 2010-09-25 06:26:18.000 268 30771.22 39.24 43622.82 88888.00 2010-09-25 06:26:19.000 268 30771.22 39.26 43622.83 88888.00 2010-09-25 06:26:20.000 268 30771.24 39.23 43622.80 53377.63 2010-09-25 06:26:21.000 268 30771.20 39.19 43622.79 88888.00 2010-09-25 06:26:22.000 268 30771.20 39.19 43622.79 88888.00 2010-09-25 06:26:23.000 268 30771.20 39.13 43622.78 88888.00 2010-09-25 06:26:24.000 268 30771.22 39.12 43622.79 88888.00 2010-09-25 06:26:25.000 268 30771.22 39.11 43622.78 53377.64 2010-09-25 06:26:26.000 268 30771.18 39.15 43622.75 88888.00 2010-09-25 06:26:27.000 268 30771.18 39.16 43622.78 88888.00 2010-09-25 06:26:28.000 268 30771.18 39.17 43622.77 88888.00 2010-09-25 06:26:29.000 268 30771.22 39.14 43622.77 88888.00 2010-09-25 06:26:30.000 268 30771.23 39.13 43622.81 53377.61 2010-09-25 06:26:31.000 268 30771.23 39.14 43622.81 88888.00 2010-09-25 06:26:32.000 268 30771.20 39.17 43622.76 88888.00 2010-09-25 06:26:33.000 268 30771.19 39.19 43622.74 88888.00 2010-09-25 06:26:34.000 268 30771.20 39.15 43622.73 88888.00 2010-09-25 06:26:35.000 268 30771.20 39.14 43622.73 53377.63 2010-09-25 06:26:36.000 268 30771.21 39.18 43622.74 88888.00 2010-09-25 06:26:37.000 268 30771.17 39.18 43622.68 88888.00 2010-09-25 06:26:38.000 268 30771.20 39.18 43622.70 88888.00 2010-09-25 06:26:39.000 268 30771.22 39.16 43622.74 88888.00 2010-09-25 06:26:40.000 268 30771.23 39.11 43622.67 53377.63 2010-09-25 06:26:41.000 268 30771.24 39.13 43622.68 88888.00 2010-09-25 06:26:42.000 268 30771.22 39.14 43622.71 88888.00 2010-09-25 06:26:43.000 268 30771.23 39.15 43622.77 88888.00 2010-09-25 06:26:44.000 268 30771.26 39.20 43622.81 88888.00 2010-09-25 06:26:45.000 268 30771.23 39.22 43622.81 53377.64 2010-09-25 06:26:46.000 268 30771.24 39.21 43622.80 88888.00 2010-09-25 06:26:47.000 268 30771.26 39.24 43622.79 88888.00 2010-09-25 06:26:48.000 268 30771.26 39.21 43622.75 88888.00 2010-09-25 06:26:49.000 268 30771.27 39.20 43622.71 88888.00 2010-09-25 06:26:50.000 268 30771.26 39.19 43622.75 53377.65 2010-09-25 06:26:51.000 268 30771.25 39.18 43622.75 88888.00 2010-09-25 06:26:52.000 268 30771.28 39.20 43622.75 88888.00 2010-09-25 06:26:53.000 268 30771.27 39.16 43622.74 88888.00 2010-09-25 06:26:54.000 268 30771.28 39.09 43622.70 88888.00 2010-09-25 06:26:55.000 268 30771.26 39.09 43622.69 53377.63 2010-09-25 06:26:56.000 268 30771.26 39.09 43622.71 88888.00 2010-09-25 06:26:57.000 268 30771.27 39.10 43622.79 88888.00 2010-09-25 06:26:58.000 268 30771.27 39.08 43622.75 88888.00 2010-09-25 06:26:59.000 268 30771.28 39.10 43622.76 88888.00 2010-09-25 06:27:00.000 268 30771.27 39.07 43622.82 53377.65 2010-09-25 06:27:01.000 268 30771.30 39.05 43622.79 88888.00 2010-09-25 06:27:02.000 268 30771.29 39.04 43622.79 88888.00 2010-09-25 06:27:03.000 268 30771.29 39.05 43622.82 88888.00 2010-09-25 06:27:04.000 268 30771.33 39.06 43622.81 88888.00 2010-09-25 06:27:05.000 268 30771.33 39.09 43622.84 53377.71 2010-09-25 06:27:06.000 268 30771.29 39.08 43622.80 88888.00 2010-09-25 06:27:07.000 268 30771.29 39.09 43622.76 88888.00 2010-09-25 06:27:08.000 268 30771.29 39.10 43622.76 88888.00 2010-09-25 06:27:09.000 268 30771.30 39.11 43622.80 88888.00 2010-09-25 06:27:10.000 268 30771.31 39.09 43622.80 53377.70 2010-09-25 06:27:11.000 268 30771.30 39.09 43622.77 88888.00 2010-09-25 06:27:12.000 268 30771.25 39.07 43622.78 88888.00 2010-09-25 06:27:13.000 268 30771.22 39.11 43622.79 88888.00 2010-09-25 06:27:14.000 268 30771.22 39.11 43622.83 88888.00 2010-09-25 06:27:15.000 268 30771.22 39.11 43622.84 53377.65 2010-09-25 06:27:16.000 268 30771.21 39.09 43622.83 88888.00 2010-09-25 06:27:17.000 268 30771.22 39.06 43622.76 88888.00 2010-09-25 06:27:18.000 268 30771.21 39.10 43622.81 88888.00 2010-09-25 06:27:19.000 268 30771.20 39.07 43622.81 88888.00 2010-09-25 06:27:20.000 268 30771.21 39.12 43622.80 53377.62 2010-09-25 06:27:21.000 268 30771.22 39.12 43622.76 88888.00 2010-09-25 06:27:22.000 268 30771.23 39.11 43622.81 88888.00 2010-09-25 06:27:23.000 268 30771.24 39.11 43622.81 88888.00 2010-09-25 06:27:24.000 268 30771.26 39.12 43622.76 88888.00 2010-09-25 06:27:25.000 268 30771.24 39.15 43622.76 53377.62 2010-09-25 06:27:26.000 268 30771.23 39.16 43622.80 88888.00 2010-09-25 06:27:27.000 268 30771.26 39.18 43622.79 88888.00 2010-09-25 06:27:28.000 268 30771.27 39.18 43622.83 88888.00 2010-09-25 06:27:29.000 268 30771.30 39.22 43622.84 88888.00 2010-09-25 06:27:30.000 268 30771.30 39.23 43622.82 53377.65 2010-09-25 06:27:31.000 268 30771.28 39.23 43622.81 88888.00 2010-09-25 06:27:32.000 268 30771.31 39.22 43622.80 88888.00 2010-09-25 06:27:33.000 268 30771.29 39.22 43622.87 88888.00 2010-09-25 06:27:34.000 268 30771.26 39.19 43622.88 88888.00 2010-09-25 06:27:35.000 268 30771.26 39.20 43622.84 53377.71 2010-09-25 06:27:36.000 268 30771.26 39.22 43622.83 88888.00 2010-09-25 06:27:37.000 268 30771.28 39.31 43622.83 88888.00 2010-09-25 06:27:38.000 268 30771.38 39.43 43622.68 88888.00 2010-09-25 06:27:39.000 268 30771.30 39.31 43622.76 88888.00 2010-09-25 06:27:40.000 268 30771.29 39.28 43622.84 53377.70 2010-09-25 06:27:41.000 268 30771.29 39.30 43622.80 88888.00 2010-09-25 06:27:42.000 268 30771.26 39.27 43622.78 88888.00 2010-09-25 06:27:43.000 268 30771.25 39.24 43622.79 88888.00 2010-09-25 06:27:44.000 268 30771.28 39.22 43622.78 88888.00 2010-09-25 06:27:45.000 268 30771.29 39.19 43622.80 53377.75 2010-09-25 06:27:46.000 268 30771.30 39.22 43622.80 88888.00 2010-09-25 06:27:47.000 268 30771.29 39.24 43622.77 88888.00 2010-09-25 06:27:48.000 268 30771.33 39.16 43622.82 88888.00 2010-09-25 06:27:49.000 268 30771.37 39.14 43622.80 88888.00 2010-09-25 06:27:50.000 268 30771.38 39.11 43622.82 53377.78 2010-09-25 06:27:51.000 268 30771.36 39.09 43622.87 88888.00 2010-09-25 06:27:52.000 268 30771.40 39.12 43622.89 88888.00 2010-09-25 06:27:53.000 268 30771.42 39.15 43622.89 88888.00 2010-09-25 06:27:54.000 268 30771.45 39.18 43622.89 88888.00 2010-09-25 06:27:55.000 268 30771.47 39.19 43622.83 53377.83 2010-09-25 06:27:56.000 268 30771.46 39.17 43622.79 88888.00 2010-09-25 06:27:57.000 268 30771.47 39.18 43622.80 88888.00 2010-09-25 06:27:58.000 268 30771.49 39.21 43622.79 88888.00 2010-09-25 06:27:59.000 268 30771.52 39.22 43622.78 88888.00 2010-09-25 06:28:00.000 268 30771.54 39.21 43622.81 53377.87 2010-09-25 06:28:01.000 268 30771.50 39.19 43622.84 88888.00 2010-09-25 06:28:02.000 268 30771.52 39.22 43622.88 88888.00 2010-09-25 06:28:03.000 268 30771.51 39.26 43622.88 88888.00 2010-09-25 06:28:04.000 268 30771.51 39.27 43622.85 88888.00 2010-09-25 06:28:05.000 268 30771.51 39.23 43622.89 53377.87 2010-09-25 06:28:06.000 268 30771.51 39.22 43622.84 88888.00 2010-09-25 06:28:07.000 268 30771.52 39.25 43622.84 88888.00 2010-09-25 06:28:08.000 268 30771.53 39.28 43622.86 88888.00 2010-09-25 06:28:09.000 268 30771.56 39.28 43622.83 88888.00 2010-09-25 06:28:10.000 268 30771.55 39.27 43622.85 53377.91 2010-09-25 06:28:11.000 268 30771.56 39.26 43622.86 88888.00 2010-09-25 06:28:12.000 268 30771.55 39.27 43622.87 88888.00 2010-09-25 06:28:13.000 268 30771.55 39.28 43622.84 88888.00 2010-09-25 06:28:14.000 268 30771.54 39.27 43622.83 88888.00 2010-09-25 06:28:15.000 268 30771.51 39.23 43622.87 53377.94 2010-09-25 06:28:16.000 268 30771.55 39.23 43622.97 88888.00 2010-09-25 06:28:17.000 268 30771.66 39.29 43622.90 88888.00 2010-09-25 06:28:18.000 268 30771.68 39.31 43622.88 88888.00 2010-09-25 06:28:19.000 268 30771.70 39.30 43622.85 88888.00 2010-09-25 06:28:20.000 268 30771.74 39.31 43622.82 53378.01 2010-09-25 06:28:21.000 268 30771.77 39.34 43622.84 88888.00 2010-09-25 06:28:22.000 268 30771.76 39.30 43622.86 88888.00 2010-09-25 06:28:23.000 268 30771.76 39.32 43622.85 88888.00 2010-09-25 06:28:24.000 268 30771.77 39.30 43622.90 88888.00 2010-09-25 06:28:25.000 268 30771.77 39.27 43622.91 53378.05 2010-09-25 06:28:26.000 268 30771.75 39.26 43622.89 88888.00 2010-09-25 06:28:27.000 268 30771.74 39.27 43622.88 88888.00 2010-09-25 06:28:28.000 268 30771.75 39.25 43622.94 88888.00 2010-09-25 06:28:29.000 268 30771.78 39.21 43622.94 88888.00 2010-09-25 06:28:30.000 268 30771.81 39.22 43622.92 53378.04 2010-09-25 06:28:31.000 268 30771.80 39.28 43622.90 88888.00 2010-09-25 06:28:32.000 268 30771.81 39.27 43622.90 88888.00 2010-09-25 06:28:33.000 268 30771.83 39.23 43622.91 88888.00 2010-09-25 06:28:34.000 268 30771.84 39.21 43622.92 88888.00 2010-09-25 06:28:35.000 268 30771.83 39.24 43622.95 53378.10 2010-09-25 06:28:36.000 268 30771.83 39.27 43622.96 88888.00 2010-09-25 06:28:37.000 268 30771.84 39.26 43622.96 88888.00 2010-09-25 06:28:38.000 268 30771.82 39.24 43622.98 88888.00 2010-09-25 06:28:39.000 268 30771.81 39.24 43622.96 88888.00 2010-09-25 06:28:40.000 268 30771.83 39.25 43622.94 53378.17 2010-09-25 06:28:41.000 268 30771.86 39.27 43622.92 88888.00 2010-09-25 06:28:42.000 268 30771.83 39.31 43622.94 88888.00 2010-09-25 06:28:43.000 268 30771.85 39.30 43622.97 88888.00 2010-09-25 06:28:44.000 268 30771.87 39.30 43623.00 88888.00 2010-09-25 06:28:45.000 268 30771.91 39.25 43623.00 53378.17 2010-09-25 06:28:46.000 268 30771.90 39.28 43623.04 88888.00 2010-09-25 06:28:47.000 268 30771.93 39.28 43623.10 88888.00 2010-09-25 06:28:48.000 268 30771.96 39.27 43623.06 88888.00 2010-09-25 06:28:49.000 268 30771.99 39.36 43623.11 88888.00 2010-09-25 06:28:50.000 268 30771.95 39.38 43623.07 53378.26 2010-09-25 06:28:51.000 268 30771.92 39.40 43623.04 88888.00 2010-09-25 06:28:52.000 268 30771.93 39.40 43623.04 88888.00 2010-09-25 06:28:53.000 268 30771.95 39.39 43623.09 88888.00 2010-09-25 06:28:54.000 268 30771.94 39.37 43623.07 88888.00 2010-09-25 06:28:55.000 268 30771.93 39.33 43623.00 53378.25 2010-09-25 06:28:56.000 268 30771.94 39.39 43623.04 88888.00 2010-09-25 06:28:57.000 268 30771.95 39.41 43623.04 88888.00 2010-09-25 06:28:58.000 268 30771.98 39.43 43623.02 88888.00 2010-09-25 06:28:59.000 268 30771.98 39.40 43623.05 88888.00 2010-09-25 06:29:00.000 268 30771.93 39.44 43623.08 53378.27 2010-09-25 06:29:01.000 268 30771.93 39.44 43623.08 88888.00 2010-09-25 06:29:02.000 268 30771.94 39.42 43623.05 88888.00 2010-09-25 06:29:03.000 268 30771.97 39.45 43623.03 88888.00 2010-09-25 06:29:04.000 268 30772.05 39.52 43622.96 88888.00 2010-09-25 06:29:05.000 268 30771.92 39.40 43623.00 53378.26 2010-09-25 06:29:06.000 268 30771.98 39.42 43623.07 88888.00 2010-09-25 06:29:07.000 268 30771.99 39.44 43623.10 88888.00 2010-09-25 06:29:08.000 268 30771.96 39.48 43623.04 88888.00 2010-09-25 06:29:09.000 268 30771.96 39.50 43623.04 88888.00 2010-09-25 06:29:10.000 268 30771.99 39.47 43623.07 53378.31 2010-09-25 06:29:11.000 268 30772.01 39.47 43623.04 88888.00 2010-09-25 06:29:12.000 268 30772.01 39.49 43623.02 88888.00 2010-09-25 06:29:13.000 268 30772.03 39.48 43623.05 88888.00 2010-09-25 06:29:14.000 268 30772.04 39.48 43623.07 88888.00 2010-09-25 06:29:15.000 268 30772.02 39.47 43623.05 53378.31 2010-09-25 06:29:16.000 268 30772.09 39.45 43623.04 88888.00 2010-09-25 06:29:17.000 268 30772.14 39.48 43623.05 88888.00 2010-09-25 06:29:18.000 268 30772.17 39.49 43623.07 88888.00 2010-09-25 06:29:19.000 268 30772.18 39.46 43623.11 88888.00 2010-09-25 06:29:20.000 268 30772.18 39.44 43623.11 53378.37 2010-09-25 06:29:21.000 268 30772.18 39.45 43623.09 88888.00 2010-09-25 06:29:22.000 268 30772.18 39.44 43623.08 88888.00 2010-09-25 06:29:23.000 268 30772.20 39.43 43623.04 88888.00 2010-09-25 06:29:24.000 268 30772.23 39.45 43623.07 88888.00 2010-09-25 06:29:25.000 268 30772.22 39.47 43623.09 53378.42 2010-09-25 06:29:26.000 268 30772.23 39.49 43623.07 88888.00 2010-09-25 06:29:27.000 268 30772.23 39.48 43623.10 88888.00 2010-09-25 06:29:28.000 268 30772.21 39.50 43623.06 88888.00 2010-09-25 06:29:29.000 268 30772.25 39.51 43623.07 88888.00 2010-09-25 06:29:30.000 268 30772.26 39.49 43623.07 53378.49 2010-09-25 06:29:31.000 268 30772.26 39.48 43623.07 88888.00 2010-09-25 06:29:32.000 268 30772.27 39.48 43623.13 88888.00 2010-09-25 06:29:33.000 268 30772.27 39.51 43623.16 88888.00 2010-09-25 06:29:34.000 268 30772.29 39.51 43623.14 88888.00 2010-09-25 06:29:35.000 268 30772.30 39.54 43623.13 53378.50 2010-09-25 06:29:36.000 268 30772.31 39.54 43623.12 88888.00 2010-09-25 06:29:37.000 268 30772.37 39.56 43623.03 88888.00 2010-09-25 06:29:38.000 268 30772.32 39.49 43623.03 88888.00 2010-09-25 06:29:39.000 268 30772.31 39.44 43623.07 88888.00 2010-09-25 06:29:40.000 268 30772.34 39.43 43623.11 53378.47 2010-09-25 06:29:41.000 268 30772.35 39.40 43623.13 88888.00 2010-09-25 06:29:42.000 268 30772.34 39.39 43623.18 88888.00 2010-09-25 06:29:43.000 268 30772.37 39.38 43623.22 88888.00 2010-09-25 06:29:44.000 268 30772.36 39.45 43623.19 88888.00 2010-09-25 06:29:45.000 268 30772.36 39.43 43623.18 53378.57 2010-09-25 06:29:46.000 268 30772.36 39.45 43623.23 88888.00 2010-09-25 06:29:47.000 268 30772.36 39.45 43623.17 88888.00 2010-09-25 06:29:48.000 268 30772.39 39.46 43623.22 88888.00 2010-09-25 06:29:49.000 268 30772.42 39.46 43623.26 88888.00 2010-09-25 06:29:50.000 268 30772.43 39.48 43623.25 53378.62 2010-09-25 06:29:51.000 268 30772.45 39.49 43623.24 88888.00 2010-09-25 06:29:52.000 268 30772.45 39.51 43623.24 88888.00 2010-09-25 06:29:53.000 268 30772.45 39.52 43623.24 88888.00 2010-09-25 06:29:54.000 268 30772.41 39.49 43623.24 88888.00 2010-09-25 06:29:55.000 268 30772.42 39.47 43623.20 53378.64 2010-09-25 06:29:56.000 268 30772.46 39.48 43623.21 88888.00 2010-09-25 06:29:57.000 268 30772.52 39.53 43623.12 88888.00 2010-09-25 06:29:58.000 268 30772.45 39.51 43623.18 88888.00 2010-09-25 06:29:59.000 268 30772.48 39.47 43623.20 88888.00 2010-09-25 06:30:00.000 268 30772.48 39.48 43623.22 53378.66 2010-09-25 06:30:01.000 268 30772.46 39.48 43623.22 88888.00 2010-09-25 06:30:02.000 268 30772.46 39.47 43623.24 88888.00 2010-09-25 06:30:03.000 268 30772.47 39.49 43623.22 88888.00 2010-09-25 06:30:04.000 268 30772.46 39.49 43623.24 88888.00 2010-09-25 06:30:05.000 268 30772.51 39.50 43623.26 53378.70 2010-09-25 06:30:06.000 268 30772.50 39.46 43623.22 88888.00 2010-09-25 06:30:07.000 268 30772.48 39.46 43623.25 88888.00 2010-09-25 06:30:08.000 268 30772.47 39.47 43623.21 88888.00 2010-09-25 06:30:09.000 268 30772.50 39.48 43623.22 88888.00 2010-09-25 06:30:10.000 268 30772.50 39.52 43623.25 53378.71 2010-09-25 06:30:11.000 268 30772.47 39.55 43623.29 88888.00 2010-09-25 06:30:12.000 268 30772.47 39.60 43623.28 88888.00 2010-09-25 06:30:13.000 268 30772.51 39.56 43623.25 88888.00 2010-09-25 06:30:14.000 268 30772.50 39.56 43623.23 88888.00 2010-09-25 06:30:15.000 268 30772.52 39.51 43623.17 53378.71 2010-09-25 06:30:16.000 268 30772.49 39.44 43623.11 88888.00 2010-09-25 06:30:17.000 268 30772.47 39.42 43623.15 88888.00 2010-09-25 06:30:18.000 268 30772.40 39.48 43623.23 88888.00 2010-09-25 06:30:19.000 268 30772.31 39.57 43623.25 88888.00 2010-09-25 06:30:20.000 268 30772.29 39.77 43623.31 53378.61 2010-09-25 06:30:21.000 268 30772.34 39.89 43623.36 88888.00 2010-09-25 06:30:22.000 268 30772.38 39.84 43623.40 88888.00 2010-09-25 06:30:23.000 268 30772.40 39.81 43623.38 88888.00 2010-09-25 06:30:24.000 268 30772.34 39.65 43623.44 88888.00 2010-09-25 06:30:25.000 268 30772.43 39.69 43623.44 53378.81 2010-09-25 06:30:26.000 268 30772.43 39.76 43623.37 88888.00 2010-09-25 06:30:27.000 268 30772.42 39.77 43623.35 88888.00 2010-09-25 06:30:28.000 268 30772.44 39.81 43623.38 88888.00 2010-09-25 06:30:29.000 268 30772.44 39.85 43623.38 88888.00 2010-09-25 06:30:30.000 268 30772.45 39.86 43623.36 53378.80 2010-09-25 06:30:31.000 268 30772.45 39.85 43623.37 88888.00 2010-09-25 06:30:32.000 268 30772.45 39.88 43623.40 88888.00 2010-09-25 06:30:33.000 268 30772.42 39.91 43623.37 88888.00 2010-09-25 06:30:34.000 268 30772.40 39.96 43623.39 88888.00 2010-09-25 06:30:35.000 268 30772.36 40.01 43623.39 53378.81 2010-09-25 06:30:36.000 268 30772.35 40.02 43623.35 88888.00 2010-09-25 06:30:37.000 268 30772.38 39.99 43623.32 88888.00 2010-09-25 06:30:38.000 268 30772.44 39.96 43623.30 88888.00 2010-09-25 06:30:39.000 268 30772.45 39.94 43623.30 88888.00 2010-09-25 06:30:40.000 268 30772.43 39.98 43623.30 53378.76 2010-09-25 06:30:41.000 268 30772.42 40.03 43623.29 88888.00 2010-09-25 06:30:42.000 268 30772.40 40.04 43623.27 88888.00 2010-09-25 06:30:43.000 268 30772.40 39.95 43623.29 88888.00 2010-09-25 06:30:44.000 268 30772.43 39.92 43623.31 88888.00 2010-09-25 06:30:45.000 268 30772.42 39.90 43623.28 53378.70 2010-09-25 06:30:46.000 268 30772.40 39.92 43623.25 88888.00 2010-09-25 06:30:47.000 268 30772.43 39.93 43623.27 88888.00 2010-09-25 06:30:48.000 268 30772.40 39.93 43623.28 88888.00 2010-09-25 06:30:49.000 268 30772.39 39.93 43623.29 88888.00 2010-09-25 06:30:50.000 268 30772.38 39.99 43623.28 53378.80 2010-09-25 06:30:51.000 268 30772.36 39.95 43623.24 88888.00 2010-09-25 06:30:52.000 268 30772.39 39.93 43623.22 88888.00 2010-09-25 06:30:53.000 268 30772.39 39.93 43623.30 88888.00 2010-09-25 06:30:54.000 268 30772.42 39.93 43623.35 88888.00 2010-09-25 06:30:55.000 268 30772.41 39.90 43623.35 53378.79 2010-09-25 06:30:56.000 268 30772.41 39.91 43623.33 88888.00 2010-09-25 06:30:57.000 268 30772.41 39.96 43623.33 88888.00 2010-09-25 06:30:58.000 268 30772.41 39.98 43623.32 88888.00 2010-09-25 06:30:59.000 268 30772.41 39.97 43623.31 88888.00 2010-09-25 06:31:00.000 268 30772.42 39.93 43623.36 53378.79 2010-09-25 06:31:01.000 268 30772.45 39.89 43623.41 88888.00 2010-09-25 06:31:02.000 268 30772.47 39.81 43623.39 88888.00 2010-09-25 06:31:03.000 268 30772.51 39.71 43623.31 88888.00 2010-09-25 06:31:04.000 268 30772.50 39.65 43623.24 88888.00 2010-09-25 06:31:05.000 268 30772.52 39.59 43623.28 53378.83 2010-09-25 06:31:06.000 268 30772.54 39.61 43623.38 88888.00 2010-09-25 06:31:07.000 268 30772.53 39.72 43623.38 88888.00 2010-09-25 06:31:08.000 268 30772.51 39.84 43623.36 88888.00 2010-09-25 06:31:09.000 268 30772.58 39.97 43623.37 88888.00 2010-09-25 06:31:10.000 268 30772.62 40.00 43623.40 53378.83 2010-09-25 06:31:11.000 268 30772.60 39.93 43623.41 88888.00 2010-09-25 06:31:12.000 268 30772.59 39.87 43623.37 88888.00 2010-09-25 06:31:13.000 268 30772.59 39.80 43623.38 88888.00 2010-09-25 06:31:14.000 268 30772.57 39.76 43623.36 88888.00 2010-09-25 06:31:15.000 268 30772.53 39.80 43623.32 53378.96 2010-09-25 06:31:16.000 268 30772.51 39.84 43623.31 88888.00 2010-09-25 06:31:17.000 268 30772.51 39.87 43623.33 88888.00 2010-09-25 06:31:18.000 268 30772.55 39.88 43623.35 88888.00 2010-09-25 06:31:19.000 268 30772.57 39.90 43623.38 88888.00 2010-09-25 06:31:20.000 268 30772.58 39.89 43623.41 53378.85 2010-09-25 06:31:21.000 268 30772.59 39.89 43623.38 88888.00 2010-09-25 06:31:22.000 268 30772.54 39.90 43623.43 88888.00 2010-09-25 06:31:23.000 268 30772.50 39.94 43623.46 88888.00 2010-09-25 06:31:24.000 268 30772.50 39.93 43623.45 88888.00 2010-09-25 06:31:25.000 268 30772.49 39.91 43623.45 53378.92 2010-09-25 06:31:26.000 268 30772.50 39.95 43623.37 88888.00 2010-09-25 06:31:27.000 268 30772.56 39.99 43623.35 88888.00 2010-09-25 06:31:28.000 268 30772.59 39.99 43623.43 88888.00 2010-09-25 06:31:29.000 268 30772.63 39.92 43623.45 88888.00 2010-09-25 06:31:30.000 268 30772.61 39.90 43623.39 53378.92 2010-09-25 06:31:31.000 268 30772.56 39.94 43623.37 88888.00 2010-09-25 06:31:32.000 268 30772.53 39.95 43623.37 88888.00 2010-09-25 06:31:33.000 268 30772.53 39.97 43623.35 88888.00 2010-09-25 06:31:34.000 268 30772.54 40.00 43623.36 88888.00 2010-09-25 06:31:35.000 268 30772.57 40.02 43623.36 53378.92 2010-09-25 06:31:36.000 268 30772.60 39.98 43623.38 88888.00 2010-09-25 06:31:37.000 268 30772.62 39.96 43623.43 88888.00 2010-09-25 06:31:38.000 268 30772.64 39.94 43623.42 88888.00 2010-09-25 06:31:39.000 268 30772.65 39.97 43623.39 88888.00 2010-09-25 06:31:40.000 268 30772.62 39.97 43623.32 53379.00 2010-09-25 06:31:41.000 268 30772.60 39.96 43623.33 88888.00 2010-09-25 06:31:42.000 268 30772.61 39.97 43623.42 88888.00 2010-09-25 06:31:43.000 268 30772.63 40.02 43623.46 88888.00 2010-09-25 06:31:44.000 268 30772.66 39.98 43623.42 88888.00 2010-09-25 06:31:45.000 268 30772.67 39.93 43623.48 53378.98 2010-09-25 06:31:46.000 268 30772.69 39.90 43623.49 88888.00 2010-09-25 06:31:47.000 268 30772.64 39.85 43623.42 88888.00 2010-09-25 06:31:48.000 268 30772.62 39.84 43623.39 88888.00 2010-09-25 06:31:49.000 268 30772.63 39.87 43623.41 88888.00 2010-09-25 06:31:50.000 268 30772.61 39.84 43623.42 53379.05 2010-09-25 06:31:51.000 268 30772.61 39.86 43623.46 88888.00 2010-09-25 06:31:52.000 268 30772.63 39.93 43623.47 88888.00 2010-09-25 06:31:53.000 268 30772.65 39.92 43623.50 88888.00 2010-09-25 06:31:54.000 268 30772.66 39.89 43623.47 88888.00 2010-09-25 06:31:55.000 268 30772.64 39.88 43623.48 53379.02 2010-09-25 06:31:56.000 268 30772.64 39.83 43623.42 88888.00 2010-09-25 06:31:57.000 268 30772.62 39.72 43623.35 88888.00 2010-09-25 06:31:58.000 268 30772.66 39.64 43623.31 88888.00 2010-09-25 06:31:59.000 268 30772.69 39.57 43623.25 88888.00 2010-09-25 06:32:00.000 268 30772.65 39.51 43623.28 53378.94 2010-09-25 06:32:01.000 268 30772.61 39.49 43623.28 88888.00 2010-09-25 06:32:02.000 268 30772.62 39.59 43623.32 88888.00 2010-09-25 06:32:03.000 268 30772.52 39.76 43623.36 88888.00 2010-09-25 06:32:04.000 268 30772.47 39.98 43623.38 88888.00 2010-09-25 06:32:05.000 268 30772.56 40.11 43623.39 53378.87 2010-09-25 06:32:06.000 268 30772.61 40.09 43623.42 88888.00 2010-09-25 06:32:07.000 268 30772.61 40.04 43623.42 88888.00 2010-09-25 06:32:08.000 268 30772.61 40.02 43623.45 88888.00 2010-09-25 06:32:09.000 268 30772.61 39.89 43623.40 88888.00 2010-09-25 06:32:10.000 268 30772.72 39.78 43623.35 53378.98 2010-09-25 06:32:11.000 268 30772.83 39.69 43623.36 88888.00 2010-09-25 06:32:12.000 268 30772.90 39.62 43623.41 88888.00 2010-09-25 06:32:13.000 268 30772.93 39.52 43623.43 88888.00 2010-09-25 06:32:14.000 268 30772.90 39.51 43623.47 88888.00 2010-09-25 06:32:15.000 268 30772.92 39.56 43623.51 53379.12 2010-09-25 06:32:16.000 268 30772.90 39.65 43623.55 88888.00 2010-09-25 06:32:17.000 268 30772.88 39.89 43623.58 88888.00 2010-09-25 06:32:18.000 268 30773.00 39.98 43623.60 88888.00 2010-09-25 06:32:19.000 268 30773.06 39.96 43623.60 88888.00 2010-09-25 06:32:20.000 268 30773.09 39.97 43623.59 53379.24 2010-09-25 06:32:21.000 268 30773.11 39.96 43623.57 88888.00 2010-09-25 06:32:22.000 268 30773.13 39.84 43623.51 88888.00 2010-09-25 06:32:23.000 268 30773.17 39.73 43623.48 88888.00 2010-09-25 06:32:24.000 268 30773.23 39.69 43623.45 88888.00 2010-09-25 06:32:25.000 268 30773.28 39.68 43623.42 53379.32 2010-09-25 06:32:26.000 268 30773.30 39.69 43623.39 88888.00 2010-09-25 06:32:27.000 268 30773.28 39.68 43623.39 88888.00 2010-09-25 06:32:28.000 268 30773.29 39.67 43623.45 88888.00 2010-09-25 06:32:29.000 268 30773.24 39.69 43623.45 88888.00 2010-09-25 06:32:30.000 268 30773.18 39.71 43623.40 53379.35 2010-09-25 06:32:31.000 268 30773.12 39.70 43623.37 88888.00 2010-09-25 06:32:32.000 268 30773.08 39.69 43623.36 88888.00 2010-09-25 06:32:33.000 268 30773.06 39.69 43623.33 88888.00 2010-09-25 06:32:34.000 268 30772.98 39.67 43623.29 88888.00 2010-09-25 06:32:35.000 268 30772.84 39.75 43623.30 53379.18 2010-09-25 06:32:36.000 268 30772.74 39.89 43623.37 88888.00 2010-09-25 06:32:37.000 268 30772.70 40.00 43623.35 88888.00 2010-09-25 06:32:38.000 268 30772.71 40.06 43623.35 88888.00 2010-09-25 06:32:39.000 268 30772.71 39.89 43623.32 88888.00 2010-09-25 06:32:40.000 268 30772.82 39.79 43623.25 53379.03 2010-09-25 06:32:41.000 268 30772.88 39.86 43623.29 88888.00 2010-09-25 06:32:42.000 268 30772.91 39.93 43623.44 88888.00 2010-09-25 06:32:43.000 268 30772.93 39.90 43623.50 88888.00 2010-09-25 06:32:44.000 268 30772.99 39.88 43623.49 88888.00 2010-09-25 06:32:45.000 268 30773.04 39.80 43623.42 53379.18 2010-09-25 06:32:46.000 268 30773.11 39.77 43623.44 88888.00 2010-09-25 06:32:47.000 268 30773.11 39.80 43623.43 88888.00 2010-09-25 06:32:48.000 268 30773.09 39.80 43623.41 88888.00 2010-09-25 06:32:49.000 268 30773.12 39.88 43623.31 88888.00 2010-09-25 06:32:50.000 268 30772.98 39.93 43623.37 53379.24 2010-09-25 06:32:51.000 268 30772.92 40.02 43623.53 88888.00 2010-09-25 06:32:52.000 268 30773.04 40.12 43623.53 88888.00 2010-09-25 06:32:53.000 268 30773.14 40.13 43623.46 88888.00 2010-09-25 06:32:54.000 268 30773.10 40.05 43623.54 88888.00 2010-09-25 06:32:55.000 268 30773.06 39.96 43623.54 53379.30 2010-09-25 06:32:56.000 268 30773.07 39.79 43623.50 88888.00 2010-09-25 06:32:57.000 268 30773.19 39.68 43623.49 88888.00 2010-09-25 06:32:58.000 268 30773.26 39.62 43623.44 88888.00 2010-09-25 06:32:59.000 268 30773.26 39.64 43623.50 88888.00 2010-09-25 06:33:00.000 268 30773.24 39.68 43623.47 53379.37 2010-09-25 06:33:01.000 268 30773.24 39.62 43623.44 88888.00 2010-09-25 06:33:02.000 268 30773.30 39.69 43623.39 88888.00 2010-09-25 06:33:03.000 268 30773.36 39.78 43623.28 88888.00 2010-09-25 06:33:04.000 268 30773.25 39.70 43623.28 88888.00 2010-09-25 06:33:05.000 268 30773.18 39.62 43623.27 53379.35 2010-09-25 06:33:06.000 268 30773.05 39.57 43623.26 88888.00 2010-09-25 06:33:07.000 268 30772.92 39.70 43623.32 88888.00 2010-09-25 06:33:08.000 268 30772.87 39.91 43623.43 88888.00 2010-09-25 06:33:09.000 268 30772.89 39.96 43623.48 88888.00 2010-09-25 06:33:10.000 268 30772.89 39.93 43623.49 53379.08 2010-09-25 06:33:11.000 268 30772.83 39.88 43623.51 88888.00 2010-09-25 06:33:12.000 268 30772.78 39.88 43623.48 88888.00 2010-09-25 06:33:13.000 268 30772.75 39.89 43623.47 88888.00 2010-09-25 06:33:14.000 268 30772.75 39.83 43623.46 88888.00 2010-09-25 06:33:15.000 268 30772.85 39.77 43623.40 53379.08 2010-09-25 06:33:16.000 268 30772.95 39.74 43623.40 88888.00 2010-09-25 06:33:17.000 268 30772.99 39.77 43623.43 88888.00 2010-09-25 06:33:18.000 268 30773.00 39.80 43623.47 88888.00 2010-09-25 06:33:19.000 268 30773.01 39.73 43623.46 88888.00 2010-09-25 06:33:20.000 268 30773.02 39.70 43623.44 53379.15 2010-09-25 06:33:21.000 268 30772.95 39.71 43623.40 88888.00 2010-09-25 06:33:22.000 268 30772.89 39.72 43623.42 88888.00 2010-09-25 06:33:23.000 268 30772.83 39.81 43623.50 88888.00 2010-09-25 06:33:24.000 268 30772.79 39.99 43623.57 88888.00 2010-09-25 06:33:25.000 268 30772.83 40.09 43623.59 53379.14 2010-09-25 06:33:26.000 268 30772.88 40.07 43623.59 88888.00 2010-09-25 06:33:27.000 268 30772.92 40.02 43623.63 88888.00 2010-09-25 06:33:28.000 268 30772.89 40.03 43623.64 88888.00 2010-09-25 06:33:29.000 268 30772.87 40.00 43623.61 88888.00 2010-09-25 06:33:30.000 268 30772.84 39.93 43623.58 53379.25 2010-09-25 06:33:31.000 268 30772.86 39.78 43623.46 88888.00 2010-09-25 06:33:32.000 268 30772.97 39.73 43623.44 88888.00 2010-09-25 06:33:33.000 268 30773.01 39.66 43623.52 88888.00 2010-09-25 06:33:34.000 268 30773.01 39.67 43623.57 88888.00 2010-09-25 06:33:35.000 268 30773.05 39.63 43623.55 53379.18 2010-09-25 06:33:36.000 268 30773.10 39.61 43623.49 88888.00 2010-09-25 06:33:37.000 268 30773.14 39.60 43623.44 88888.00 2010-09-25 06:33:38.000 268 30773.15 39.63 43623.47 88888.00 2010-09-25 06:33:39.000 268 30773.10 39.61 43623.44 88888.00 2010-09-25 06:33:40.000 268 30773.06 39.60 43623.43 53379.26 2010-09-25 06:33:41.000 268 30772.99 39.74 43623.48 88888.00 2010-09-25 06:33:42.000 268 30772.90 39.90 43623.57 88888.00 2010-09-25 06:33:43.000 268 30772.90 39.97 43623.53 88888.00 2010-09-25 06:33:44.000 268 30772.94 39.99 43623.53 88888.00 2010-09-25 06:33:45.000 268 30772.92 39.94 43623.55 53379.17 2010-09-25 06:33:46.000 268 30772.90 39.91 43623.57 88888.00 2010-09-25 06:33:47.000 268 30772.86 39.88 43623.52 88888.00 2010-09-25 06:33:48.000 268 30772.80 39.82 43623.52 88888.00 2010-09-25 06:33:49.000 268 30772.85 39.67 43623.48 88888.00 2010-09-25 06:33:50.000 268 30772.92 39.56 43623.36 53379.11 2010-09-25 06:33:51.000 268 30772.94 39.56 43623.35 88888.00 2010-09-25 06:33:52.000 268 30772.93 39.52 43623.36 88888.00 2010-09-25 06:33:53.000 268 30772.94 39.49 43623.38 88888.00 2010-09-25 06:33:54.000 268 30772.93 39.48 43623.35 88888.00 2010-09-25 06:33:55.000 268 30772.90 39.50 43623.33 53379.09 2010-09-25 06:33:56.000 268 30772.81 39.52 43623.38 88888.00 2010-09-25 06:33:57.000 268 30772.77 39.72 43623.43 88888.00 2010-09-25 06:33:58.000 268 30772.80 39.91 43623.43 88888.00 2010-09-25 06:33:59.000 268 30772.83 39.93 43623.52 88888.00 2010-09-25 06:34:00.000 268 30772.87 39.92 43623.55 53379.07 2010-09-25 06:34:01.000 268 30772.88 39.90 43623.51 88888.00 2010-09-25 06:34:02.000 268 30772.86 39.83 43623.54 88888.00 2010-09-25 06:34:03.000 268 30772.85 39.73 43623.51 88888.00 2010-09-25 06:34:04.000 268 30772.92 39.59 43623.44 88888.00 2010-09-25 06:34:05.000 268 30773.00 39.54 43623.44 53379.18 2010-09-25 06:34:06.000 268 30773.05 39.55 43623.51 88888.00 2010-09-25 06:34:07.000 268 30773.08 39.52 43623.54 88888.00 2010-09-25 06:34:08.000 268 30773.13 39.51 43623.54 88888.00 2010-09-25 06:34:09.000 268 30773.12 39.44 43623.52 88888.00 2010-09-25 06:34:10.000 268 30773.11 39.38 43623.51 53379.28 2010-09-25 06:34:11.000 268 30772.99 39.32 43623.49 88888.00 2010-09-25 06:34:12.000 268 30772.85 39.39 43623.50 88888.00 2010-09-25 06:34:13.000 268 30772.79 39.58 43623.53 88888.00 2010-09-25 06:34:14.000 268 30772.79 39.80 43623.56 88888.00 2010-09-25 06:34:15.000 268 30772.83 39.79 43623.53 53379.15 2010-09-25 06:34:16.000 268 30772.85 39.79 43623.57 88888.00 2010-09-25 06:34:17.000 268 30772.84 39.79 43623.57 88888.00 2010-09-25 06:34:18.000 268 30772.85 39.74 43623.58 88888.00 2010-09-25 06:34:19.000 268 30772.84 39.62 43623.57 88888.00 2010-09-25 06:34:20.000 268 30772.90 39.47 43623.46 53379.21 2010-09-25 06:34:21.000 268 30772.94 39.42 43623.47 88888.00 2010-09-25 06:34:22.000 268 30772.95 39.45 43623.56 88888.00 2010-09-25 06:34:23.000 268 30772.99 39.51 43623.55 88888.00 2010-09-25 06:34:24.000 268 30772.99 39.54 43623.53 88888.00 2010-09-25 06:34:25.000 268 30772.98 39.45 43623.49 53379.25 2010-09-25 06:34:26.000 268 30772.98 39.36 43623.42 88888.00 2010-09-25 06:34:27.000 268 30772.98 39.34 43623.40 88888.00 2010-09-25 06:34:28.000 268 30772.98 39.35 43623.42 88888.00 2010-09-25 06:34:29.000 268 30772.93 39.36 43623.41 88888.00 2010-09-25 06:34:30.000 268 30772.81 39.37 43623.40 53379.17 2010-09-25 06:34:31.000 268 30772.71 39.56 43623.43 88888.00 2010-09-25 06:34:32.000 268 30772.69 39.75 43623.46 88888.00 2010-09-25 06:34:33.000 268 30772.72 39.83 43623.46 88888.00 2010-09-25 06:34:34.000 268 30772.72 39.81 43623.48 88888.00 2010-09-25 06:34:35.000 268 30772.73 39.74 43623.51 53379.03 2010-09-25 06:34:36.000 268 30772.72 39.69 43623.52 88888.00 2010-09-25 06:34:37.000 268 30772.70 39.65 43623.52 88888.00 2010-09-25 06:34:38.000 268 30772.70 39.53 43623.51 88888.00 2010-09-25 06:34:39.000 268 30772.75 39.44 43623.51 88888.00 2010-09-25 06:34:40.000 268 30772.78 39.40 43623.54 53379.07 2010-09-25 06:34:41.000 268 30772.73 39.29 43623.65 88888.00 2010-09-25 06:34:42.000 268 30772.74 39.29 43623.68 88888.00 2010-09-25 06:34:43.000 268 30772.81 39.33 43623.60 88888.00 2010-09-25 06:34:44.000 268 30772.83 39.29 43623.53 88888.00 2010-09-25 06:34:45.000 268 30772.87 39.31 43623.50 53379.18 2010-09-25 06:34:46.000 268 30772.92 39.25 43623.48 88888.00 2010-09-25 06:34:47.000 268 30772.94 39.31 43623.48 88888.00 2010-09-25 06:34:48.000 268 30772.94 39.18 43623.33 88888.00 2010-09-25 06:34:49.000 268 30772.88 39.27 43623.33 88888.00 2010-09-25 06:34:50.000 268 30772.76 39.41 43623.45 53379.15 2010-09-25 06:34:51.000 268 30772.71 39.57 43623.51 88888.00 2010-09-25 06:34:52.000 268 30772.73 39.60 43623.56 88888.00 2010-09-25 06:34:53.000 268 30772.76 39.59 43623.56 88888.00 2010-09-25 06:34:54.000 268 30772.77 39.57 43623.61 88888.00 2010-09-25 06:34:55.000 268 30772.82 39.58 43623.58 53379.19 2010-09-25 06:34:56.000 268 30772.86 39.59 43623.57 88888.00 2010-09-25 06:34:57.000 268 30772.86 39.55 43623.55 88888.00 2010-09-25 06:34:58.000 268 30772.82 39.41 43623.57 88888.00 2010-09-25 06:34:59.000 268 30772.87 39.29 43623.58 88888.00 2010-09-25 06:35:00.000 268 30773.02 39.30 43623.55 53379.22 2010-09-25 06:35:01.000 268 30773.06 39.30 43623.56 88888.00 2010-09-25 06:35:02.000 268 30773.07 39.27 43623.56 88888.00 2010-09-25 06:35:03.000 268 30773.06 39.26 43623.58 88888.00 2010-09-25 06:35:04.000 268 30773.06 39.28 43623.53 88888.00 2010-09-25 06:35:05.000 268 30773.07 39.22 43623.53 53379.33 2010-09-25 06:35:06.000 268 30773.11 39.13 43623.54 88888.00 2010-09-25 06:35:07.000 268 30773.11 39.05 43623.57 88888.00 2010-09-25 06:35:08.000 268 30773.04 39.10 43623.52 88888.00 2010-09-25 06:35:09.000 268 30772.95 39.16 43623.55 88888.00 2010-09-25 06:35:10.000 268 30772.92 39.42 43623.57 53379.27 2010-09-25 06:35:11.000 268 30773.03 39.64 43623.45 88888.00 2010-09-25 06:35:12.000 268 30772.96 39.56 43623.55 88888.00 2010-09-25 06:35:13.000 268 30773.01 39.60 43623.55 88888.00 2010-09-25 06:35:14.000 268 30772.99 39.55 43623.56 88888.00 2010-09-25 06:35:15.000 268 30772.97 39.52 43623.60 53379.29 2010-09-25 06:35:16.000 268 30772.95 39.55 43623.63 88888.00 2010-09-25 06:35:17.000 268 30772.94 39.56 43623.58 88888.00 2010-09-25 06:35:18.000 268 30772.94 39.60 43623.56 88888.00 2010-09-25 06:35:19.000 268 30772.94 39.56 43623.61 88888.00 2010-09-25 06:35:20.000 268 30772.92 39.53 43623.62 53379.28 2010-09-25 06:35:21.000 268 30772.91 39.53 43623.56 88888.00 2010-09-25 06:35:22.000 268 30772.88 39.56 43623.53 88888.00 2010-09-25 06:35:23.000 268 30772.88 39.59 43623.55 88888.00 2010-09-25 06:35:24.000 268 30772.83 39.55 43623.57 88888.00 2010-09-25 06:35:25.000 268 30772.81 39.54 43623.55 53379.25 2010-09-25 06:35:26.000 268 30772.79 39.49 43623.64 88888.00 2010-09-25 06:35:27.000 268 30772.84 39.53 43623.59 88888.00 2010-09-25 06:35:28.000 268 30772.85 39.52 43623.49 88888.00 2010-09-25 06:35:29.000 268 30772.85 39.45 43623.46 88888.00 2010-09-25 06:35:30.000 268 30772.87 39.27 43623.42 53379.25 2010-09-25 06:35:31.000 268 30772.93 39.18 43623.45 88888.00 2010-09-25 06:35:32.000 268 30772.99 39.21 43623.51 88888.00 2010-09-25 06:35:33.000 268 30773.03 39.21 43623.50 88888.00 2010-09-25 06:35:34.000 268 30772.99 39.19 43623.45 88888.00 2010-09-25 06:35:35.000 268 30773.02 39.16 43623.44 53379.30 2010-09-25 06:35:36.000 268 30773.01 39.09 43623.44 88888.00 2010-09-25 06:35:37.000 268 30772.96 39.07 43623.47 88888.00 2010-09-25 06:35:38.000 268 30772.92 39.15 43623.49 88888.00 2010-09-25 06:35:39.000 268 30772.82 39.34 43623.55 88888.00 2010-09-25 06:35:40.000 268 30772.83 39.46 43623.59 53379.23 2010-09-25 06:35:41.000 268 30772.86 39.48 43623.57 88888.00 2010-09-25 06:35:42.000 268 30772.87 39.50 43623.56 88888.00 2010-09-25 06:35:43.000 268 30772.83 39.52 43623.58 88888.00 2010-09-25 06:35:44.000 268 30772.81 39.52 43623.61 88888.00 2010-09-25 06:35:45.000 268 30772.86 39.48 43623.62 53379.26 2010-09-25 06:35:46.000 268 30772.89 39.38 43623.59 88888.00 2010-09-25 06:35:47.000 268 30772.89 39.37 43623.56 88888.00 2010-09-25 06:35:48.000 268 30772.89 39.33 43623.54 88888.00 2010-09-25 06:35:49.000 268 30772.91 39.26 43623.51 88888.00 2010-09-25 06:35:50.000 268 30772.97 39.16 43623.50 53379.28 2010-09-25 06:35:51.000 268 30773.03 39.15 43623.54 88888.00 2010-09-25 06:35:52.000 268 30773.08 39.21 43623.53 88888.00 2010-09-25 06:35:53.000 268 30773.10 39.20 43623.50 88888.00 2010-09-25 06:35:54.000 268 30773.12 39.16 43623.48 88888.00 2010-09-25 06:35:55.000 268 30773.13 39.16 43623.43 53379.33 2010-09-25 06:35:56.000 268 30773.12 39.13 43623.45 88888.00 2010-09-25 06:35:57.000 268 30773.09 39.11 43623.47 88888.00 2010-09-25 06:35:58.000 268 30773.02 39.16 43623.43 88888.00 2010-09-25 06:35:59.000 268 30772.96 39.25 43623.49 88888.00 2010-09-25 06:36:00.000 268 30772.94 39.39 43623.58 53379.33 2010-09-25 06:36:01.000 268 30772.95 39.42 43623.64 88888.00 2010-09-25 06:36:02.000 268 30772.98 39.43 43623.64 88888.00 2010-09-25 06:36:03.000 268 30772.98 39.36 43623.62 88888.00 2010-09-25 06:36:04.000 268 30773.02 39.25 43623.62 88888.00 2010-09-25 06:36:05.000 268 30773.12 39.22 43623.59 53379.39 2010-09-25 06:36:06.000 268 30773.17 39.21 43623.56 88888.00 2010-09-25 06:36:07.000 268 30773.16 39.23 43623.59 88888.00 2010-09-25 06:36:08.000 268 30773.21 39.25 43623.63 88888.00 2010-09-25 06:36:09.000 268 30773.21 39.22 43623.61 88888.00 2010-09-25 06:36:10.000 268 30773.25 39.19 43623.60 53379.47 2010-09-25 06:36:11.000 268 30773.25 39.15 43623.64 88888.00 2010-09-25 06:36:12.000 268 30773.25 39.09 43623.62 88888.00 2010-09-25 06:36:13.000 268 30773.31 39.12 43623.61 88888.00 2010-09-25 06:36:14.000 268 30773.30 39.11 43623.54 88888.00 2010-09-25 06:36:15.000 268 30773.25 39.10 43623.47 53379.50 2010-09-25 06:36:16.000 268 30773.20 39.24 43623.52 88888.00 2010-09-25 06:36:17.000 268 30773.22 39.40 43623.63 88888.00 2010-09-25 06:36:18.000 268 30773.30 39.41 43623.66 88888.00 2010-09-25 06:36:19.000 268 30773.32 39.33 43623.70 88888.00 2010-09-25 06:36:20.000 268 30773.35 39.27 43623.71 53379.63 2010-09-25 06:36:21.000 268 30773.36 39.20 43623.66 88888.00 2010-09-25 06:36:22.000 268 30773.45 39.11 43623.63 88888.00 2010-09-25 06:36:23.000 268 30773.55 39.05 43623.61 88888.00 2010-09-25 06:36:24.000 268 30773.55 39.11 43623.66 88888.00 2010-09-25 06:36:25.000 268 30773.55 39.14 43623.67 53379.72 2010-09-25 06:36:26.000 268 30773.54 39.12 43623.62 88888.00 2010-09-25 06:36:27.000 268 30773.62 39.16 43623.58 88888.00 2010-09-25 06:36:28.000 268 30773.60 39.10 43623.58 88888.00 2010-09-25 06:36:29.000 268 30773.58 39.07 43623.55 88888.00 2010-09-25 06:36:30.000 268 30773.55 39.01 43623.55 53379.72 2010-09-25 06:36:31.000 268 30773.45 39.03 43623.60 88888.00 2010-09-25 06:36:32.000 268 30773.36 39.22 43623.68 88888.00 2010-09-25 06:36:33.000 268 30773.37 39.41 43623.67 88888.00 2010-09-25 06:36:34.000 268 30773.37 39.44 43623.66 88888.00 2010-09-25 06:36:35.000 268 30773.40 39.41 43623.66 53379.69 2010-09-25 06:36:36.000 268 30773.41 39.34 43623.69 88888.00 2010-09-25 06:36:37.000 268 30773.47 39.17 43623.65 88888.00 2010-09-25 06:36:38.000 268 30773.55 39.03 43623.59 88888.00 2010-09-25 06:36:39.000 268 30773.60 39.01 43623.62 88888.00 2010-09-25 06:36:40.000 268 30773.61 38.98 43623.57 53379.76 2010-09-25 06:36:41.000 268 30773.63 38.96 43623.61 88888.00 2010-09-25 06:36:42.000 268 30773.68 38.95 43623.65 88888.00 2010-09-25 06:36:43.000 268 30773.71 38.91 43623.65 88888.00 2010-09-25 06:36:44.000 268 30773.71 38.92 43623.67 88888.00 2010-09-25 06:36:45.000 268 30773.68 38.94 43623.65 53379.83 2010-09-25 06:36:46.000 268 30773.60 39.10 43623.71 88888.00 2010-09-25 06:36:47.000 268 30773.58 39.29 43623.72 88888.00 2010-09-25 06:36:48.000 268 30773.63 39.34 43623.72 88888.00 2010-09-25 06:36:49.000 268 30773.65 39.30 43623.75 88888.00 2010-09-25 06:36:50.000 268 30773.67 39.29 43623.74 53379.87 2010-09-25 06:36:51.000 268 30773.66 39.24 43623.75 88888.00 2010-09-25 06:36:52.000 268 30773.64 39.13 43623.74 88888.00 2010-09-25 06:36:53.000 268 30773.68 39.04 43623.71 88888.00 2010-09-25 06:36:54.000 268 30773.75 39.00 43623.71 88888.00 2010-09-25 06:36:55.000 268 30773.81 39.00 43623.71 53379.87 2010-09-25 06:36:56.000 268 30773.85 39.04 43623.69 88888.00 2010-09-25 06:36:57.000 268 30773.85 39.01 43623.70 88888.00 2010-09-25 06:36:58.000 268 30773.86 38.98 43623.73 88888.00 2010-09-25 06:36:59.000 268 30773.87 38.94 43623.68 88888.00 2010-09-25 06:37:00.000 268 30773.87 38.94 43623.72 53379.95 2010-09-25 06:37:01.000 268 30773.87 38.98 43623.74 88888.00 2010-09-25 06:37:02.000 268 30773.82 39.07 43623.68 88888.00 2010-09-25 06:37:03.000 268 30773.70 39.13 43623.72 88888.00 2010-09-25 06:37:04.000 268 30773.65 39.27 43623.79 88888.00 2010-09-25 06:37:05.000 268 30773.68 39.36 43623.82 53379.85 2010-09-25 06:37:06.000 268 30773.71 39.34 43623.85 88888.00 2010-09-25 06:37:07.000 268 30773.75 39.32 43623.87 88888.00 2010-09-25 06:37:08.000 268 30773.76 39.26 43623.85 88888.00 2010-09-25 06:37:09.000 268 30773.81 39.12 43623.83 88888.00 2010-09-25 06:37:10.000 268 30773.88 39.03 43623.82 53379.99 2010-09-25 06:37:11.000 268 30773.93 38.97 43623.82 88888.00 2010-09-25 06:37:12.000 268 30773.95 39.02 43623.87 88888.00 2010-09-25 06:37:13.000 268 30773.99 39.08 43623.83 88888.00 2010-09-25 06:37:14.000 268 30773.99 39.00 43623.79 88888.00 2010-09-25 06:37:15.000 268 30773.92 38.93 43623.74 53380.08 2010-09-25 06:37:16.000 268 30773.95 38.92 43623.73 88888.00 2010-09-25 06:37:17.000 268 30774.02 38.92 43623.70 88888.00 2010-09-25 06:37:18.000 268 30774.02 38.96 43623.69 88888.00 2010-09-25 06:37:19.000 268 30773.95 39.04 43623.76 88888.00 2010-09-25 06:37:20.000 268 30773.88 39.17 43623.85 53380.09 2010-09-25 06:37:21.000 268 30773.93 39.25 43623.89 88888.00 2010-09-25 06:37:22.000 268 30773.99 39.25 43623.91 88888.00 2010-09-25 06:37:23.000 268 30774.01 39.26 43623.90 88888.00 2010-09-25 06:37:24.000 268 30774.02 39.23 43623.90 88888.00 2010-09-25 06:37:25.000 268 30774.06 39.10 43623.94 53380.20 2010-09-25 06:37:26.000 268 30774.13 38.94 43623.94 88888.00 2010-09-25 06:37:27.000 268 30774.17 38.94 43623.91 88888.00 2010-09-25 06:37:28.000 268 30774.19 38.97 43623.91 88888.00 2010-09-25 06:37:29.000 268 30774.21 38.93 43623.87 88888.00 2010-09-25 06:37:30.000 268 30774.23 38.89 43623.83 53380.29 2010-09-25 06:37:31.000 268 30774.25 38.87 43623.88 88888.00 2010-09-25 06:37:32.000 268 30774.25 38.88 43623.86 88888.00 2010-09-25 06:37:33.000 268 30774.18 38.90 43623.81 88888.00 2010-09-25 06:37:34.000 268 30774.08 38.98 43623.81 88888.00 2010-09-25 06:37:35.000 268 30774.06 39.16 43623.84 53380.33 2010-09-25 06:37:36.000 268 30774.09 39.27 43623.82 88888.00 2010-09-25 06:37:37.000 268 30774.11 39.26 43623.85 88888.00 2010-09-25 06:37:38.000 268 30774.11 39.23 43623.88 88888.00 2010-09-25 06:37:39.000 268 30774.13 39.21 43623.93 88888.00 2010-09-25 06:37:40.000 268 30774.13 39.15 43623.86 53380.30 2010-09-25 06:37:41.000 268 30774.19 39.02 43623.79 88888.00 2010-09-25 06:37:42.000 268 30774.28 38.97 43623.75 88888.00 2010-09-25 06:37:43.000 268 30774.29 38.98 43623.79 88888.00 2010-09-25 06:37:44.000 268 30774.29 38.95 43623.85 88888.00 2010-09-25 06:37:45.000 268 30774.32 38.95 43623.86 53380.33 2010-09-25 06:37:46.000 268 30774.38 38.95 43623.85 88888.00 2010-09-25 06:37:47.000 268 30774.38 38.89 43623.83 88888.00 2010-09-25 06:37:48.000 268 30774.37 38.91 43623.87 88888.00 2010-09-25 06:37:49.000 268 30774.33 38.94 43623.89 88888.00 2010-09-25 06:37:50.000 268 30774.24 39.01 43623.85 53380.37 2010-09-25 06:37:51.000 268 30774.14 39.17 43623.89 88888.00 2010-09-25 06:37:52.000 268 30774.18 39.29 43623.96 88888.00 2010-09-25 06:37:53.000 268 30774.25 39.31 43623.94 88888.00 2010-09-25 06:37:54.000 268 30774.28 39.27 43623.93 88888.00 2010-09-25 06:37:55.000 268 30774.25 39.18 43623.90 53380.36 2010-09-25 06:37:56.000 268 30774.30 39.08 43623.87 88888.00 2010-09-25 06:37:57.000 268 30774.42 39.02 43623.86 88888.00 2010-09-25 06:37:58.000 268 30774.48 39.00 43623.91 88888.00 2010-09-25 06:37:59.000 268 30774.52 39.00 43623.93 88888.00 2010-09-25 06:38:00.000 268 30774.51 39.01 43623.92 53380.45 2010-09-25 06:38:01.000 268 30774.51 38.98 43623.94 88888.00 2010-09-25 06:38:02.000 268 30774.55 38.93 43623.88 88888.00 2010-09-25 06:38:03.000 268 30774.59 38.88 43623.91 88888.00 2010-09-25 06:38:04.000 268 30774.59 38.83 43623.95 88888.00 2010-09-25 06:38:05.000 268 30774.60 38.81 43623.92 53380.52 2010-09-25 06:38:06.000 268 30774.59 38.75 43623.86 88888.00 2010-09-25 06:38:07.000 268 30774.51 38.79 43623.89 88888.00 2010-09-25 06:38:08.000 268 30774.45 38.91 43623.94 88888.00 2010-09-25 06:38:09.000 268 30774.41 39.08 43623.96 88888.00 2010-09-25 06:38:10.000 268 30774.47 39.14 43624.02 53380.48 2010-09-25 06:38:11.000 268 30774.52 39.11 43624.07 88888.00 2010-09-25 06:38:12.000 268 30774.50 39.08 43624.01 88888.00 2010-09-25 06:38:13.000 268 30774.51 39.00 43623.98 88888.00 2010-09-25 06:38:14.000 268 30774.54 38.91 43623.95 88888.00 2010-09-25 06:38:15.000 268 30774.62 38.87 43623.97 53380.51 2010-09-25 06:38:16.000 268 30774.63 38.90 43624.03 88888.00 2010-09-25 06:38:17.000 268 30774.62 38.89 43624.01 88888.00 2010-09-25 06:38:18.000 268 30774.63 38.94 43623.97 88888.00 2010-09-25 06:38:19.000 268 30774.64 38.93 43623.93 88888.00 2010-09-25 06:38:20.000 268 30774.65 38.91 43623.90 53380.63 2010-09-25 06:38:21.000 268 30774.67 38.84 43623.90 88888.00 2010-09-25 06:38:22.000 268 30774.65 38.83 43624.00 88888.00 2010-09-25 06:38:23.000 268 30774.63 38.82 43623.99 88888.00 2010-09-25 06:38:24.000 268 30774.59 38.81 43623.97 88888.00 2010-09-25 06:38:25.000 268 30774.50 38.90 43623.97 53380.63 2010-09-25 06:38:26.000 268 30774.44 39.07 43624.02 88888.00 2010-09-25 06:38:27.000 268 30774.45 39.20 43624.11 88888.00 2010-09-25 06:38:28.000 268 30774.49 39.23 43624.15 88888.00 2010-09-25 06:38:29.000 268 30774.52 39.20 43624.19 88888.00 2010-09-25 06:38:30.000 268 30774.52 39.16 43624.16 53380.63 2010-09-25 06:38:31.000 268 30774.54 39.17 43624.11 88888.00 2010-09-25 06:38:32.000 268 30774.57 39.23 43624.14 88888.00 2010-09-25 06:38:33.000 268 30774.63 39.24 43624.11 88888.00 2010-09-25 06:38:34.000 268 30774.65 39.24 43624.05 88888.00 2010-09-25 06:38:35.000 268 30774.64 39.23 43624.02 53380.68 2010-09-25 06:38:36.000 268 30774.63 39.24 43624.04 88888.00 2010-09-25 06:38:37.000 268 30774.61 39.20 43624.03 88888.00 2010-09-25 06:38:38.000 268 30774.66 39.24 43624.03 88888.00 2010-09-25 06:38:39.000 268 30774.65 39.27 43624.06 88888.00 2010-09-25 06:38:40.000 268 30774.61 39.24 43624.04 53380.69 2010-09-25 06:38:41.000 268 30774.61 39.22 43624.04 88888.00 2010-09-25 06:38:42.000 268 30774.65 39.19 43624.10 88888.00 2010-09-25 06:38:43.000 268 30774.64 39.12 43624.11 88888.00 2010-09-25 06:38:44.000 268 30774.63 39.11 43624.14 88888.00 2010-09-25 06:38:45.000 268 30774.61 39.09 43624.14 53380.76 2010-09-25 06:38:46.000 268 30774.60 39.14 43624.07 88888.00 2010-09-25 06:38:47.000 268 30774.58 39.13 43624.06 88888.00 2010-09-25 06:38:48.000 268 30774.59 39.10 43624.11 88888.00 2010-09-25 06:38:49.000 268 30774.57 39.13 43624.16 88888.00 2010-09-25 06:38:50.000 268 30774.61 39.11 43624.14 53380.68 2010-09-25 06:38:51.000 268 30774.64 39.09 43624.15 88888.00 2010-09-25 06:38:52.000 268 30774.67 39.08 43624.20 88888.00 2010-09-25 06:38:53.000 268 30774.69 39.11 43624.17 88888.00 2010-09-25 06:38:54.000 268 30774.69 39.17 43624.13 88888.00 2010-09-25 06:38:55.000 268 30774.69 39.18 43624.11 53380.78 2010-09-25 06:38:56.000 268 30774.64 39.17 43624.15 88888.00 2010-09-25 06:38:57.000 268 30774.65 39.21 43624.14 88888.00 2010-09-25 06:38:58.000 268 30774.64 39.18 43624.13 88888.00 2010-09-25 06:38:59.000 268 30774.65 39.15 43624.13 88888.00 2010-09-25 06:39:00.000 268 30774.67 39.14 43624.16 53380.76 2010-09-25 06:39:01.000 268 30774.64 39.12 43624.17 88888.00 2010-09-25 06:39:02.000 268 30774.68 39.12 43624.18 88888.00 2010-09-25 06:39:03.000 268 30774.70 39.15 43624.19 88888.00 2010-09-25 06:39:04.000 268 30774.70 39.14 43624.21 88888.00 2010-09-25 06:39:05.000 268 30774.70 39.19 43624.16 53380.82 2010-09-25 06:39:06.000 268 30774.67 39.22 43624.14 88888.00 2010-09-25 06:39:07.000 268 30774.65 39.21 43624.15 88888.00 2010-09-25 06:39:08.000 268 30774.64 39.25 43624.17 88888.00 2010-09-25 06:39:09.000 268 30774.69 39.25 43624.17 88888.00 2010-09-25 06:39:10.000 268 30774.67 39.24 43624.14 53380.78 2010-09-25 06:39:11.000 268 30774.66 39.23 43624.16 88888.00 2010-09-25 06:39:12.000 268 30774.71 39.20 43624.15 88888.00 2010-09-25 06:39:13.000 268 30774.72 39.16 43624.20 88888.00 2010-09-25 06:39:14.000 268 30774.71 39.12 43624.21 88888.00 2010-09-25 06:39:15.000 268 30774.75 39.08 43624.20 53380.83 2010-09-25 06:39:16.000 268 30774.76 39.14 43624.21 88888.00 2010-09-25 06:39:17.000 268 30774.74 39.20 43624.18 88888.00 2010-09-25 06:39:18.000 268 30774.72 39.20 43624.18 88888.00 2010-09-25 06:39:19.000 268 30774.72 39.25 43624.21 88888.00 2010-09-25 06:39:20.000 268 30774.73 39.20 43624.19 53380.83 2010-09-25 06:39:21.000 268 30774.69 39.21 43624.15 88888.00 2010-09-25 06:39:22.000 268 30774.67 39.23 43624.18 88888.00 2010-09-25 06:39:23.000 268 30774.64 39.16 43624.21 88888.00 2010-09-25 06:39:24.000 268 30774.68 39.16 43624.20 88888.00 2010-09-25 06:39:25.000 268 30774.74 39.13 43624.21 53380.81 2010-09-25 06:39:26.000 268 30774.73 39.15 43624.22 88888.00 2010-09-25 06:39:27.000 268 30774.71 39.17 43624.19 88888.00 2010-09-25 06:39:28.000 268 30774.70 39.20 43624.20 88888.00 2010-09-25 06:39:29.000 268 30774.70 39.22 43624.20 88888.00 2010-09-25 06:39:30.000 268 30774.70 39.22 43624.19 53380.83 2010-09-25 06:39:31.000 268 30774.70 39.23 43624.18 88888.00 2010-09-25 06:39:32.000 268 30774.71 39.17 43624.15 88888.00 2010-09-25 06:39:33.000 268 30774.75 39.08 43624.18 88888.00 2010-09-25 06:39:34.000 268 30774.77 39.08 43624.27 88888.00 2010-09-25 06:39:35.000 268 30774.83 39.10 43624.25 53380.86 2010-09-25 06:39:36.000 268 30774.87 39.14 43624.23 88888.00 2010-09-25 06:39:37.000 268 30774.84 39.17 43624.25 88888.00 2010-09-25 06:39:38.000 268 30774.82 39.13 43624.21 88888.00 2010-09-25 06:39:39.000 268 30774.83 39.14 43624.21 88888.00 2010-09-25 06:39:40.000 268 30774.86 39.18 43624.24 53380.95 2010-09-25 06:39:41.000 268 30774.88 39.18 43624.21 88888.00 2010-09-25 06:39:42.000 268 30774.88 39.15 43624.21 88888.00 2010-09-25 06:39:43.000 268 30774.90 39.13 43624.21 88888.00 2010-09-25 06:39:44.000 268 30774.93 39.09 43624.19 88888.00 2010-09-25 06:39:45.000 268 30774.93 39.07 43624.14 53380.97 2010-09-25 06:39:46.000 268 30774.98 39.11 43624.21 88888.00 2010-09-25 06:39:47.000 268 30775.01 39.09 43624.20 88888.00 2010-09-25 06:39:48.000 268 30774.95 39.13 43624.22 88888.00 2010-09-25 06:39:49.000 268 30774.91 39.18 43624.20 88888.00 2010-09-25 06:39:50.000 268 30774.92 39.20 43624.21 53381.02 2010-09-25 06:39:51.000 268 30774.90 39.16 43624.23 88888.00 2010-09-25 06:39:52.000 268 30774.89 39.15 43624.32 88888.00 2010-09-25 06:39:53.000 268 30774.92 39.10 43624.36 88888.00 2010-09-25 06:39:54.000 268 30774.94 39.04 43624.33 88888.00 2010-09-25 06:39:55.000 268 30774.98 39.01 43624.35 53380.95 2010-09-25 06:39:56.000 268 30774.95 39.02 43624.36 88888.00 2010-09-25 06:39:57.000 268 30774.97 39.08 43624.33 88888.00 2010-09-25 06:39:58.000 268 30774.97 39.11 43624.28 88888.00 2010-09-25 06:39:59.000 268 30774.97 39.08 43624.25 88888.00 2010-09-25 06:40:00.000 268 30774.95 39.10 43624.25 53381.06 2010-09-25 06:40:01.000 268 30774.92 39.13 43624.31 88888.00 2010-09-25 06:40:02.000 268 30774.95 39.20 43624.34 88888.00 2010-09-25 06:40:03.000 268 30774.95 39.23 43624.33 88888.00 2010-09-25 06:40:04.000 268 30774.99 39.20 43624.30 88888.00 2010-09-25 06:40:05.000 268 30774.98 39.22 43624.25 53380.96 2010-09-25 06:40:06.000 268 30774.96 39.17 43624.29 88888.00 2010-09-25 06:40:07.000 268 30774.94 39.12 43624.32 88888.00 2010-09-25 06:40:08.000 268 30774.93 39.15 43624.34 88888.00 2010-09-25 06:40:09.000 268 30774.99 39.15 43624.35 88888.00 2010-09-25 06:40:10.000 268 30774.97 39.16 43624.32 53381.10 2010-09-25 06:40:11.000 268 30774.98 39.18 43624.32 88888.00 2010-09-25 06:40:12.000 268 30775.02 39.13 43624.38 88888.00 2010-09-25 06:40:13.000 268 30775.03 39.16 43624.36 88888.00 2010-09-25 06:40:14.000 268 30775.09 39.20 43624.33 88888.00 2010-09-25 06:40:15.000 268 30775.09 39.21 43624.33 53381.12 2010-09-25 06:40:16.000 268 30775.01 39.24 43624.31 88888.00 2010-09-25 06:40:17.000 268 30774.98 39.27 43624.33 88888.00 2010-09-25 06:40:18.000 268 30775.00 39.25 43624.32 88888.00 2010-09-25 06:40:19.000 268 30775.02 39.17 43624.31 88888.00 2010-09-25 06:40:20.000 268 30775.06 39.13 43624.37 53381.05 2010-09-25 06:40:21.000 268 30775.05 39.20 43624.40 88888.00 2010-09-25 06:40:22.000 268 30775.07 39.18 43624.36 88888.00 2010-09-25 06:40:23.000 268 30775.04 39.25 43624.33 88888.00 2010-09-25 06:40:24.000 268 30775.00 39.28 43624.34 88888.00 2010-09-25 06:40:25.000 268 30775.00 39.30 43624.31 53381.10 2010-09-25 06:40:26.000 268 30774.98 39.34 43624.32 88888.00 2010-09-25 06:40:27.000 268 30774.97 39.33 43624.35 88888.00 2010-09-25 06:40:28.000 268 30774.99 39.26 43624.34 88888.00 2010-09-25 06:40:29.000 268 30775.04 39.20 43624.38 88888.00 2010-09-25 06:40:30.000 268 30775.11 39.20 43624.35 53381.06 2010-09-25 06:40:31.000 268 30775.12 39.12 43624.32 88888.00 2010-09-25 06:40:32.000 268 30775.11 39.12 43624.36 88888.00 2010-09-25 06:40:33.000 268 30775.15 39.19 43624.38 88888.00 2010-09-25 06:40:34.000 268 30775.16 39.24 43624.33 88888.00 2010-09-25 06:40:35.000 268 30775.20 39.26 43624.30 53381.20 2010-09-25 06:40:36.000 268 30775.20 39.25 43624.34 88888.00 2010-09-25 06:40:37.000 268 30775.24 39.25 43624.40 88888.00 2010-09-25 06:40:38.000 268 30775.23 39.23 43624.39 88888.00 2010-09-25 06:40:39.000 268 30775.21 39.21 43624.34 88888.00 2010-09-25 06:40:40.000 268 30775.19 39.22 43624.31 53381.25 2010-09-25 06:40:41.000 268 30775.19 39.17 43624.36 88888.00 2010-09-25 06:40:42.000 268 30775.17 39.16 43624.39 88888.00 2010-09-25 06:40:43.000 268 30775.18 39.20 43624.38 88888.00 2010-09-25 06:40:44.000 268 30775.14 39.21 43624.35 88888.00 2010-09-25 06:40:45.000 268 30775.13 39.21 43624.35 53381.24 2010-09-25 06:40:46.000 268 30775.15 39.24 43624.33 88888.00 2010-09-25 06:40:47.000 268 30775.13 39.28 43624.32 88888.00 2010-09-25 06:40:48.000 268 30775.14 39.31 43624.38 88888.00 2010-09-25 06:40:49.000 268 30775.16 39.34 43624.34 88888.00 2010-09-25 06:40:50.000 268 30775.19 39.22 43624.32 53381.17 2010-09-25 06:40:51.000 268 30775.24 39.14 43624.36 88888.00 2010-09-25 06:40:52.000 268 30775.18 39.13 43624.35 88888.00 2010-09-25 06:40:53.000 268 30775.21 39.15 43624.36 88888.00 2010-09-25 06:40:54.000 268 30775.22 39.18 43624.32 88888.00 2010-09-25 06:40:55.000 268 30775.19 39.23 43624.36 53381.27 2010-09-25 06:40:56.000 268 30775.23 39.27 43624.40 88888.00 2010-09-25 06:40:57.000 268 30775.26 39.28 43624.38 88888.00 2010-09-25 06:40:58.000 268 30775.29 39.25 43624.35 88888.00 2010-09-25 06:40:59.000 268 30775.29 39.22 43624.39 88888.00 2010-09-25 06:41:00.000 268 30775.29 39.20 43624.38 53381.27 2010-09-25 06:41:01.000 268 30775.26 39.19 43624.38 88888.00 2010-09-25 06:41:02.000 268 30775.37 39.20 43624.40 88888.00 2010-09-25 06:41:03.000 268 30775.45 39.17 43624.40 88888.00 2010-09-25 06:41:04.000 268 30775.42 39.23 43624.36 88888.00 2010-09-25 06:41:05.000 268 30775.38 39.29 43624.35 53381.36 2010-09-25 06:41:06.000 268 30775.38 39.36 43624.44 88888.00 2010-09-25 06:41:07.000 268 30775.42 39.33 43624.46 88888.00 2010-09-25 06:41:08.000 268 30775.41 39.29 43624.42 88888.00 2010-09-25 06:41:09.000 268 30775.51 39.27 43624.43 88888.00 2010-09-25 06:41:10.000 268 30775.56 39.23 43624.46 53381.37 2010-09-25 06:41:11.000 268 30775.55 39.23 43624.45 88888.00 2010-09-25 06:41:12.000 268 30775.57 39.25 43624.43 88888.00 2010-09-25 06:41:13.000 268 30775.55 39.26 43624.43 88888.00 2010-09-25 06:41:14.000 268 30775.55 39.31 43624.47 88888.00 2010-09-25 06:41:15.000 268 30775.55 39.27 43624.47 53381.46 2010-09-25 06:41:16.000 268 30775.60 39.20 43624.44 88888.00 2010-09-25 06:41:17.000 268 30775.64 39.15 43624.42 88888.00 2010-09-25 06:41:18.000 268 30775.70 39.14 43624.44 88888.00 2010-09-25 06:41:19.000 268 30775.70 39.16 43624.48 88888.00 2010-09-25 06:41:20.000 268 30775.69 39.08 43624.42 53381.54 2010-09-25 06:41:21.000 268 30775.79 39.04 43624.33 88888.00 2010-09-25 06:41:22.000 268 30775.91 38.98 43624.20 88888.00 2010-09-25 06:41:23.000 268 30775.89 38.81 43624.33 88888.00 2010-09-25 06:41:24.000 268 30775.91 38.78 43624.34 88888.00 2010-09-25 06:41:25.000 268 30775.92 38.73 43624.35 53381.52 2010-09-25 06:41:26.000 268 30775.86 38.66 43624.39 88888.00 2010-09-25 06:41:27.000 268 30775.86 38.60 43624.46 88888.00 2010-09-25 06:41:28.000 268 30775.93 38.65 43624.35 88888.00 2010-09-25 06:41:29.000 268 30775.90 38.60 43624.36 88888.00 2010-09-25 06:41:30.000 268 30775.80 38.71 43624.39 53381.71 2010-09-25 06:41:31.000 268 30775.76 38.91 43624.43 88888.00 2010-09-25 06:41:32.000 268 30775.84 38.91 43624.41 88888.00 2010-09-25 06:41:33.000 268 30775.86 38.88 43624.48 88888.00 2010-09-25 06:41:34.000 268 30775.73 38.76 43624.57 88888.00 2010-09-25 06:41:35.000 268 30775.78 38.70 43624.56 53381.69 2010-09-25 06:41:36.000 268 30775.89 38.67 43624.40 88888.00 2010-09-25 06:41:37.000 268 30775.94 38.63 43624.37 88888.00 2010-09-25 06:41:38.000 268 30775.97 38.59 43624.37 88888.00 2010-09-25 06:41:39.000 268 30775.97 38.55 43624.39 88888.00 2010-09-25 06:41:40.000 268 30775.96 38.58 43624.39 53381.68 2010-09-25 06:41:41.000 268 30775.91 38.62 43624.33 88888.00 2010-09-25 06:41:42.000 268 30775.81 38.75 43624.39 88888.00 2010-09-25 06:41:43.000 268 30775.84 38.93 43624.43 88888.00 2010-09-25 06:41:44.000 268 30775.91 39.01 43624.46 88888.00 2010-09-25 06:41:45.000 268 30775.91 39.00 43624.45 53381.64 2010-09-25 06:41:46.000 268 30775.89 38.97 43624.44 88888.00 2010-09-25 06:41:47.000 268 30775.97 38.92 43624.29 88888.00 2010-09-25 06:41:48.000 268 30775.96 38.76 43624.39 88888.00 2010-09-25 06:41:49.000 268 30775.99 38.77 43624.43 88888.00 2010-09-25 06:41:50.000 268 30776.07 38.79 43624.40 53381.65 2010-09-25 06:41:51.000 268 30776.10 38.77 43624.39 88888.00 2010-09-25 06:41:52.000 268 30776.05 38.75 43624.40 88888.00 2010-09-25 06:41:53.000 268 30775.98 38.79 43624.41 88888.00 2010-09-25 06:41:54.000 268 30775.96 38.78 43624.40 88888.00 2010-09-25 06:41:55.000 268 30775.97 38.77 43624.37 53381.79 2010-09-25 06:41:56.000 268 30775.85 38.88 43624.38 88888.00 2010-09-25 06:41:57.000 268 30775.81 39.08 43624.42 88888.00 2010-09-25 06:41:58.000 268 30775.85 39.04 43624.44 88888.00 2010-09-25 06:41:59.000 268 30775.91 39.00 43624.47 88888.00 2010-09-25 06:42:00.000 268 30775.85 38.98 43624.49 53381.69 2010-09-25 06:42:01.000 268 30775.94 38.86 43624.46 88888.00 2010-09-25 06:42:02.000 268 30775.95 38.79 43624.42 88888.00 2010-09-25 06:42:03.000 268 30775.98 38.76 43624.40 88888.00 2010-09-25 06:42:04.000 268 30776.01 38.71 43624.35 88888.00 2010-09-25 06:42:05.000 268 30776.00 38.67 43624.31 53381.70 2010-09-25 06:42:06.000 268 30775.95 38.72 43624.32 88888.00 2010-09-25 06:42:07.000 268 30775.93 38.71 43624.32 88888.00 2010-09-25 06:42:08.000 268 30775.89 38.68 43624.35 88888.00 2010-09-25 06:42:09.000 268 30775.83 38.72 43624.34 88888.00 2010-09-25 06:42:10.000 268 30775.76 38.86 43624.39 53381.63 2010-09-25 06:42:11.000 268 30775.72 39.02 43624.45 88888.00 2010-09-25 06:42:12.000 268 30775.74 39.08 43624.53 88888.00 2010-09-25 06:42:13.000 268 30775.77 39.12 43624.54 88888.00 2010-09-25 06:42:14.000 268 30775.78 39.07 43624.56 88888.00 2010-09-25 06:42:15.000 268 30775.80 38.98 43624.53 53381.67 2010-09-25 06:42:16.000 268 30775.91 38.84 43624.46 88888.00 2010-09-25 06:42:17.000 268 30775.95 38.72 43624.49 88888.00 2010-09-25 06:42:18.000 268 30775.98 38.72 43624.57 88888.00 2010-09-25 06:42:19.000 268 30776.07 38.83 43624.58 88888.00 2010-09-25 06:42:20.000 268 30776.05 38.84 43624.55 53381.83 2010-09-25 06:42:21.000 268 30776.06 38.79 43624.60 88888.00 2010-09-25 06:42:22.000 268 30776.19 38.89 43624.44 88888.00 2010-09-25 06:42:23.000 268 30776.21 38.88 43624.35 88888.00 2010-09-25 06:42:24.000 268 30776.21 38.88 43624.35 88888.00 2010-09-25 06:42:25.000 268 30776.19 38.87 43624.34 53381.91 2010-09-25 06:42:26.000 268 30776.13 38.83 43624.34 88888.00 2010-09-25 06:42:27.000 268 30776.03 38.89 43624.36 88888.00 2010-09-25 06:42:28.000 268 30775.98 39.01 43624.42 88888.00 2010-09-25 06:42:29.000 268 30776.04 39.13 43624.44 88888.00 2010-09-25 06:42:30.000 268 30776.05 39.11 43624.46 53381.79 2010-09-25 06:42:31.000 268 30776.05 39.10 43624.53 88888.00 2010-09-25 06:42:32.000 268 30776.09 39.10 43624.54 88888.00 2010-09-25 06:42:33.000 268 30776.13 38.94 43624.49 88888.00 2010-09-25 06:42:34.000 268 30776.18 38.81 43624.44 88888.00 2010-09-25 06:42:35.000 268 30776.24 38.73 43624.37 53381.90 2010-09-25 06:42:36.000 268 30776.23 38.77 43624.33 88888.00 2010-09-25 06:42:37.000 268 30776.20 38.81 43624.34 88888.00 2010-09-25 06:42:38.000 268 30776.21 38.77 43624.32 88888.00 2010-09-25 06:42:39.000 268 30776.21 38.75 43624.32 88888.00 2010-09-25 06:42:40.000 268 30776.22 38.76 43624.36 53381.85 2010-09-25 06:42:41.000 268 30776.20 38.76 43624.37 88888.00 2010-09-25 06:42:42.000 268 30776.17 38.77 43624.35 88888.00 2010-09-25 06:42:43.000 268 30776.13 38.85 43624.38 88888.00 2010-09-25 06:42:44.000 268 30776.08 39.00 43624.44 88888.00 2010-09-25 06:42:45.000 268 30776.09 39.12 43624.48 53381.80 2010-09-25 06:42:46.000 268 30776.17 39.11 43624.49 88888.00 2010-09-25 06:42:47.000 268 30776.20 39.10 43624.49 88888.00 2010-09-25 06:42:48.000 268 30776.23 39.08 43624.51 88888.00 2010-09-25 06:42:49.000 268 30776.22 39.01 43624.51 88888.00 2010-09-25 06:42:50.000 268 30776.26 38.89 43624.43 53381.99 2010-09-25 06:42:51.000 268 30776.29 38.83 43624.44 88888.00 2010-09-25 06:42:52.000 268 30776.33 38.78 43624.45 88888.00 2010-09-25 06:42:53.000 268 30776.34 38.74 43624.49 88888.00 2010-09-25 06:42:54.000 268 30776.37 38.68 43624.46 88888.00 2010-09-25 06:42:55.000 268 30776.35 38.65 43624.48 53381.97 2010-09-25 06:42:56.000 268 30776.33 38.67 43624.46 88888.00 2010-09-25 06:42:57.000 268 30776.31 38.84 43624.48 88888.00 2010-09-25 06:42:58.000 268 30776.31 39.05 43624.50 88888.00 2010-09-25 06:42:59.000 268 30776.33 39.06 43624.51 88888.00 2010-09-25 06:43:00.000 268 30776.33 39.05 43624.53 53381.98 2010-09-25 06:43:01.000 268 30776.29 39.01 43624.50 88888.00 2010-09-25 06:43:02.000 268 30776.30 38.95 43624.48 88888.00 2010-09-25 06:43:03.000 268 30776.32 38.89 43624.42 88888.00 2010-09-25 06:43:04.000 268 30776.37 38.81 43624.36 88888.00 2010-09-25 06:43:05.000 268 30776.39 38.74 43624.37 53381.97 2010-09-25 06:43:06.000 268 30776.36 38.68 43624.41 88888.00 2010-09-25 06:43:07.000 268 30776.35 38.59 43624.39 88888.00 2010-09-25 06:43:08.000 268 30776.32 38.61 43624.44 88888.00 2010-09-25 06:43:09.000 268 30776.25 38.67 43624.46 88888.00 2010-09-25 06:43:10.000 268 30776.14 38.78 43624.47 53381.91 2010-09-25 06:43:11.000 268 30776.12 38.96 43624.50 88888.00 2010-09-25 06:43:12.000 268 30776.16 39.03 43624.51 88888.00 2010-09-25 06:43:13.000 268 30776.17 39.02 43624.56 88888.00 2010-09-25 06:43:14.000 268 30776.16 39.00 43624.56 88888.00 2010-09-25 06:43:15.000 268 30776.16 38.92 43624.62 53381.90 2010-09-25 06:43:16.000 268 30776.19 38.85 43624.63 88888.00 2010-09-25 06:43:17.000 268 30776.26 38.76 43624.57 88888.00 2010-09-25 06:43:18.000 268 30776.35 38.78 43624.54 88888.00 2010-09-25 06:43:19.000 268 30776.38 38.77 43624.63 88888.00 2010-09-25 06:43:20.000 268 30776.42 38.80 43624.60 53382.03 2010-09-25 06:43:21.000 268 30776.52 38.76 43624.54 88888.00 2010-09-25 06:43:22.000 268 30776.57 38.74 43624.52 88888.00 2010-09-25 06:43:23.000 268 30776.58 38.73 43624.52 88888.00 2010-09-25 06:43:24.000 268 30776.58 38.69 43624.51 88888.00 2010-09-25 06:43:25.000 268 30776.54 38.63 43624.53 53382.13 2010-09-25 06:43:26.000 268 30776.57 38.62 43624.49 88888.00 2010-09-25 06:43:27.000 268 30776.52 38.62 43624.51 88888.00 2010-09-25 06:43:28.000 268 30776.42 38.72 43624.55 88888.00 2010-09-25 06:43:29.000 268 30776.44 38.85 43624.61 88888.00 2010-09-25 06:43:30.000 268 30776.49 38.87 43624.61 53382.11 2010-09-25 06:43:31.000 268 30776.51 38.83 43624.58 88888.00 2010-09-25 06:43:32.000 268 30776.48 38.79 43624.58 88888.00 2010-09-25 06:43:33.000 268 30776.45 38.72 43624.57 88888.00 2010-09-25 06:43:34.000 268 30776.46 38.57 43624.48 88888.00 2010-09-25 06:43:35.000 268 30776.52 38.51 43624.45 53382.18 2010-09-25 06:43:36.000 268 30776.56 38.59 43624.44 88888.00 2010-09-25 06:43:37.000 268 30776.58 38.68 43624.46 88888.00 2010-09-25 06:43:38.000 268 30776.61 38.67 43624.36 88888.00 2010-09-25 06:43:39.000 268 30776.53 38.56 43624.41 88888.00 2010-09-25 06:43:40.000 268 30776.58 38.52 43624.43 53382.17 2010-09-25 06:43:41.000 268 30776.59 38.51 43624.43 88888.00 2010-09-25 06:43:42.000 268 30776.52 38.53 43624.40 88888.00 2010-09-25 06:43:43.000 268 30776.49 38.55 43624.43 88888.00 2010-09-25 06:43:44.000 268 30776.41 38.64 43624.50 88888.00 2010-09-25 06:43:45.000 268 30776.35 38.80 43624.54 53382.11 2010-09-25 06:43:46.000 268 30776.40 38.91 43624.61 88888.00 2010-09-25 06:43:47.000 268 30776.45 38.89 43624.65 88888.00 2010-09-25 06:43:48.000 268 30776.45 38.85 43624.66 88888.00 2010-09-25 06:43:49.000 268 30776.49 38.82 43624.64 88888.00 2010-09-25 06:43:50.000 268 30776.54 38.73 43624.61 53382.22 2010-09-25 06:43:51.000 268 30776.60 38.64 43624.63 88888.00 2010-09-25 06:43:52.000 268 30776.65 38.64 43624.61 88888.00 2010-09-25 06:43:53.000 268 30776.66 38.69 43624.61 88888.00 2010-09-25 06:43:54.000 268 30776.66 38.68 43624.61 88888.00 2010-09-25 06:43:55.000 268 30776.70 38.65 43624.57 53382.28 2010-09-25 06:43:56.000 268 30776.70 38.62 43624.56 88888.00 2010-09-25 06:43:57.000 268 30776.74 38.59 43624.58 88888.00 2010-09-25 06:43:58.000 268 30776.71 38.58 43624.52 88888.00 2010-09-25 06:43:59.000 268 30776.72 38.59 43624.51 88888.00 2010-09-25 06:44:00.000 268 30776.63 38.69 43624.54 53382.35 2010-09-25 06:44:01.000 268 30776.58 38.84 43624.57 88888.00 2010-09-25 06:44:02.000 268 30776.66 38.90 43624.65 88888.00 2010-09-25 06:44:03.000 268 30776.69 38.86 43624.67 88888.00 2010-09-25 06:44:04.000 268 30776.70 38.79 43624.76 88888.00 2010-09-25 06:44:05.000 268 30776.77 38.78 43624.68 53382.41 2010-09-25 06:44:06.000 268 30776.80 38.66 43624.68 88888.00 2010-09-25 06:44:07.000 268 30776.90 38.55 43624.64 88888.00 2010-09-25 06:44:08.000 268 30776.97 38.63 43624.69 88888.00 2010-09-25 06:44:09.000 268 30776.99 38.66 43624.71 88888.00 2010-09-25 06:44:10.000 268 30777.04 38.63 43624.66 53382.49 2010-09-25 06:44:11.000 268 30777.05 38.64 43624.64 88888.00 2010-09-25 06:44:12.000 268 30776.97 38.55 43624.65 88888.00 2010-09-25 06:44:13.000 268 30777.01 38.62 43624.68 88888.00 2010-09-25 06:44:14.000 268 30777.02 38.71 43624.64 88888.00 2010-09-25 06:44:15.000 268 30777.05 38.73 43624.65 53382.56 2010-09-25 06:44:16.000 268 30777.07 38.67 43624.63 88888.00 2010-09-25 06:44:17.000 268 30777.10 38.62 43624.58 88888.00 2010-09-25 06:44:18.000 268 30777.14 38.60 43624.53 88888.00 2010-09-25 06:44:19.000 268 30777.13 38.67 43624.57 88888.00 2010-09-25 06:44:20.000 268 30777.14 38.71 43624.60 53382.56 2010-09-25 06:44:21.000 268 30777.17 38.68 43624.59 88888.00 2010-09-25 06:44:22.000 268 30777.22 38.65 43624.59 88888.00 2010-09-25 06:44:23.000 268 30777.21 38.53 43624.62 88888.00 2010-09-25 06:44:24.000 268 30777.25 38.45 43624.68 88888.00 2010-09-25 06:44:25.000 268 30777.30 38.49 43624.63 53382.69 2010-09-25 06:44:26.000 268 30777.22 38.53 43624.59 88888.00 2010-09-25 06:44:27.000 268 30777.13 38.63 43624.67 88888.00 2010-09-25 06:44:28.000 268 30777.14 38.77 43624.75 88888.00 2010-09-25 06:44:29.000 268 30777.18 38.82 43624.77 88888.00 2010-09-25 06:44:30.000 268 30777.24 38.81 43624.76 53382.63 2010-09-25 06:44:31.000 268 30777.22 38.77 43624.76 88888.00 2010-09-25 06:44:32.000 268 30777.23 38.73 43624.80 88888.00 2010-09-25 06:44:33.000 268 30777.31 38.65 43624.68 88888.00 2010-09-25 06:44:34.000 268 30777.33 38.57 43624.62 88888.00 2010-09-25 06:44:35.000 268 30777.38 38.60 43624.64 53382.72 2010-09-25 06:44:36.000 268 30777.41 38.58 43624.62 88888.00 2010-09-25 06:44:37.000 268 30777.44 38.53 43624.59 88888.00 2010-09-25 06:44:38.000 268 30777.45 38.48 43624.61 88888.00 2010-09-25 06:44:39.000 268 30777.42 38.45 43624.57 88888.00 2010-09-25 06:44:40.000 268 30777.37 38.47 43624.56 53382.77 2010-09-25 06:44:41.000 268 30777.26 38.47 43624.54 88888.00 2010-09-25 06:44:42.000 268 30777.16 38.56 43624.57 88888.00 2010-09-25 06:44:43.000 268 30777.12 38.72 43624.66 88888.00 2010-09-25 06:44:44.000 268 30777.11 38.82 43624.70 88888.00 2010-09-25 06:44:45.000 268 30777.15 38.84 43624.70 53382.62 2010-09-25 06:44:46.000 268 30777.16 38.82 43624.73 88888.00 2010-09-25 06:44:47.000 268 30777.15 38.76 43624.74 88888.00 2010-09-25 06:44:48.000 268 30777.14 38.74 43624.79 88888.00 2010-09-25 06:44:49.000 268 30777.13 38.68 43624.70 88888.00 2010-09-25 06:44:50.000 268 30777.17 38.53 43624.65 53382.70 2010-09-25 06:44:51.000 268 30777.19 38.47 43624.62 88888.00 2010-09-25 06:44:52.000 268 30777.25 38.47 43624.60 88888.00 2010-09-25 06:44:53.000 268 30777.23 38.41 43624.57 88888.00 2010-09-25 06:44:54.000 268 30777.27 38.39 43624.60 88888.00 2010-09-25 06:44:55.000 268 30777.25 38.39 43624.64 53382.70 2010-09-25 06:44:56.000 268 30777.19 38.36 43624.63 88888.00 2010-09-25 06:44:57.000 268 30777.12 38.44 43624.66 88888.00 2010-09-25 06:44:58.000 268 30777.16 38.62 43624.73 88888.00 2010-09-25 06:44:59.000 268 30777.22 38.63 43624.73 88888.00 2010-09-25 06:45:00.000 268 30777.19 38.61 43624.72 53382.70 2010-09-25 06:45:01.000 268 30777.19 38.50 43624.68 88888.00 2010-09-25 06:45:02.000 268 30777.24 38.43 43624.69 88888.00 2010-09-25 06:45:03.000 268 30777.32 38.40 43624.68 88888.00 2010-09-25 06:45:04.000 268 30777.34 38.42 43624.61 88888.00 2010-09-25 06:45:05.000 268 30777.33 38.38 43624.56 53382.74 2010-09-25 06:45:06.000 268 30777.36 38.35 43624.56 88888.00 2010-09-25 06:45:07.000 268 30777.35 38.32 43624.56 88888.00 2010-09-25 06:45:08.000 268 30777.32 38.28 43624.57 88888.00 2010-09-25 06:45:09.000 268 30777.26 38.33 43624.56 88888.00 2010-09-25 06:45:10.000 268 30777.21 38.44 43624.56 53382.76 2010-09-25 06:45:11.000 268 30777.18 38.60 43624.66 88888.00 2010-09-25 06:45:12.000 268 30777.23 38.68 43624.73 88888.00 2010-09-25 06:45:13.000 268 30777.26 38.70 43624.77 88888.00 2010-09-25 06:45:14.000 268 30777.27 38.69 43624.75 88888.00 2010-09-25 06:45:15.000 268 30777.29 38.60 43624.73 53382.80 2010-09-25 06:45:16.000 268 30777.35 38.51 43624.66 88888.00 2010-09-25 06:45:17.000 268 30777.37 38.48 43624.65 88888.00 2010-09-25 06:45:18.000 268 30777.42 38.51 43624.66 88888.00 2010-09-25 06:45:19.000 268 30777.45 38.49 43624.64 88888.00 2010-09-25 06:45:20.000 268 30777.48 38.45 43624.66 53382.84 2010-09-25 06:45:21.000 268 30777.49 38.39 43624.64 88888.00 2010-09-25 06:45:22.000 268 30777.55 38.36 43624.67 88888.00 2010-09-25 06:45:23.000 268 30777.57 38.36 43624.63 88888.00 2010-09-25 06:45:24.000 268 30777.50 38.33 43624.54 88888.00 2010-09-25 06:45:25.000 268 30777.40 38.31 43624.56 53382.97 2010-09-25 06:45:26.000 268 30777.33 38.41 43624.60 88888.00 2010-09-25 06:45:27.000 268 30777.35 38.59 43624.62 88888.00 2010-09-25 06:45:28.000 268 30777.36 38.62 43624.66 88888.00 2010-09-25 06:45:29.000 268 30777.36 38.57 43624.72 88888.00 2010-09-25 06:45:30.000 268 30777.32 38.53 43624.70 53382.91 2010-09-25 06:45:31.000 268 30777.34 38.47 43624.64 88888.00 2010-09-25 06:45:32.000 268 30777.34 38.38 43624.60 88888.00 2010-09-25 06:45:33.000 268 30777.34 38.33 43624.61 88888.00 2010-09-25 06:45:34.000 268 30777.34 38.29 43624.58 88888.00 2010-09-25 06:45:35.000 268 30777.34 38.21 43624.55 53382.83 2010-09-25 06:45:36.000 268 30777.31 38.18 43624.59 88888.00 2010-09-25 06:45:37.000 268 30777.22 38.24 43624.62 88888.00 2010-09-25 06:45:38.000 268 30777.17 38.40 43624.63 88888.00 2010-09-25 06:45:39.000 268 30777.18 38.56 43624.70 88888.00 2010-09-25 06:45:40.000 268 30777.22 38.58 43624.68 53382.75 2010-09-25 06:45:41.000 268 30777.25 38.59 43624.69 88888.00 2010-09-25 06:45:42.000 268 30777.25 38.56 43624.76 88888.00 2010-09-25 06:45:43.000 268 30777.21 38.51 43624.75 88888.00 2010-09-25 06:45:44.000 268 30777.24 38.42 43624.74 88888.00 2010-09-25 06:45:45.000 268 30777.38 38.35 43624.69 53382.80 2010-09-25 06:45:46.000 268 30777.43 38.35 43624.65 88888.00 2010-09-25 06:45:47.000 268 30777.46 38.31 43624.65 88888.00 2010-09-25 06:45:48.000 268 30777.46 38.29 43624.63 88888.00 2010-09-25 06:45:49.000 268 30777.43 38.26 43624.62 88888.00 2010-09-25 06:45:50.000 268 30777.42 38.26 43624.67 53382.84 2010-09-25 06:45:51.000 268 30777.39 38.21 43624.74 88888.00 2010-09-25 06:45:52.000 268 30777.34 38.19 43624.69 88888.00 2010-09-25 06:45:53.000 268 30777.28 38.34 43624.68 88888.00 2010-09-25 06:45:54.000 268 30777.25 38.48 43624.68 88888.00 2010-09-25 06:45:55.000 268 30777.27 38.55 43624.69 53382.79 2010-09-25 06:45:56.000 268 30777.26 38.50 43624.71 88888.00 2010-09-25 06:45:57.000 268 30777.24 38.46 43624.72 88888.00 2010-09-25 06:45:58.000 268 30777.26 38.32 43624.70 88888.00 2010-09-25 06:45:59.000 268 30777.31 38.21 43624.74 88888.00 2010-09-25 06:46:00.000 268 30777.44 38.26 43624.58 53382.81 2010-09-25 06:46:01.000 268 30777.44 38.23 43624.50 88888.00 2010-09-25 06:46:02.000 268 30777.40 38.20 43624.53 88888.00 2010-09-25 06:46:03.000 268 30777.37 38.31 43624.58 88888.00 2010-09-25 06:46:04.000 268 30777.33 38.44 43624.64 88888.00 2010-09-25 06:46:05.000 268 30777.31 38.40 43624.71 53382.75 2010-09-25 06:46:06.000 268 30777.32 38.44 43624.79 88888.00 2010-09-25 06:46:07.000 268 30777.36 38.38 43624.75 88888.00 2010-09-25 06:46:08.000 268 30777.40 38.24 43624.71 88888.00 2010-09-25 06:46:09.000 268 30777.42 38.20 43624.73 88888.00 2010-09-25 06:46:10.000 268 30777.42 38.18 43624.77 53382.87 2010-09-25 06:46:11.000 268 30777.45 38.15 43624.76 88888.00 2010-09-25 06:46:12.000 268 30777.41 38.16 43624.77 88888.00 2010-09-25 06:46:13.000 268 30777.38 38.26 43624.80 88888.00 2010-09-25 06:46:14.000 268 30777.33 38.32 43624.88 88888.00 2010-09-25 06:46:15.000 268 30777.35 38.35 43624.90 53382.90 2010-09-25 06:46:16.000 268 30777.38 38.36 43624.86 88888.00 2010-09-25 06:46:17.000 268 30777.42 38.36 43624.88 88888.00 2010-09-25 06:46:18.000 268 30777.42 38.35 43624.83 88888.00 2010-09-25 06:46:19.000 268 30777.48 38.28 43624.75 88888.00 2010-09-25 06:46:20.000 268 30777.42 38.23 43624.70 53382.93 2010-09-25 06:46:21.000 268 30777.37 38.27 43624.72 88888.00 2010-09-25 06:46:22.000 268 30777.38 38.29 43624.75 88888.00 2010-09-25 06:46:23.000 268 30777.37 38.33 43624.74 88888.00 2010-09-25 06:46:24.000 268 30777.41 38.41 43624.72 88888.00 2010-09-25 06:46:25.000 268 30777.42 38.40 43624.72 53382.87 2010-09-25 06:46:26.000 268 30777.40 38.38 43624.75 88888.00 2010-09-25 06:46:27.000 268 30777.40 38.35 43624.72 88888.00 2010-09-25 06:46:28.000 268 30777.42 38.27 43624.73 88888.00 2010-09-25 06:46:29.000 268 30777.41 38.22 43624.68 88888.00 2010-09-25 06:46:30.000 268 30777.34 38.21 43624.67 53382.83 2010-09-25 06:46:31.000 268 30777.28 38.20 43624.66 88888.00 2010-09-25 06:46:32.000 268 30777.23 38.27 43624.67 88888.00 2010-09-25 06:46:33.000 268 30777.24 38.31 43624.68 88888.00 2010-09-25 06:46:34.000 268 30777.27 38.35 43624.70 88888.00 2010-09-25 06:46:35.000 268 30777.26 38.36 43624.71 53382.73 2010-09-25 06:46:36.000 268 30777.29 38.37 43624.72 88888.00 2010-09-25 06:46:37.000 268 30777.32 38.29 43624.74 88888.00 2010-09-25 06:46:38.000 268 30777.30 38.22 43624.75 88888.00 2010-09-25 06:46:39.000 268 30777.35 38.15 43624.69 88888.00 2010-09-25 06:46:40.000 268 30777.40 38.14 43624.70 53382.80 2010-09-25 06:46:41.000 268 30777.44 38.08 43624.68 88888.00 2010-09-25 06:46:42.000 268 30777.46 38.04 43624.70 88888.00 2010-09-25 06:46:43.000 268 30777.45 38.04 43624.70 88888.00 2010-09-25 06:46:44.000 268 30777.42 38.07 43624.70 88888.00 2010-09-25 06:46:45.000 268 30777.39 38.14 43624.68 53382.83 2010-09-25 06:46:46.000 268 30777.36 38.36 43624.78 88888.00 2010-09-25 06:46:47.000 268 30777.43 38.48 43624.78 88888.00 2010-09-25 06:46:48.000 268 30777.47 38.45 43624.77 88888.00 2010-09-25 06:46:49.000 268 30777.48 38.39 43624.80 88888.00 2010-09-25 06:46:50.000 268 30777.48 38.29 43624.82 53382.95 2010-09-25 06:46:51.000 268 30777.52 38.15 43624.77 88888.00 2010-09-25 06:46:52.000 268 30777.57 38.08 43624.75 88888.00 2010-09-25 06:46:53.000 268 30777.67 38.12 43624.70 88888.00 2010-09-25 06:46:54.000 268 30777.65 38.16 43624.73 88888.00 2010-09-25 06:46:55.000 268 30777.64 38.20 43624.71 53383.01 2010-09-25 06:46:56.000 268 30777.63 38.23 43624.67 88888.00 2010-09-25 06:46:57.000 268 30777.67 38.26 43624.66 88888.00 2010-09-25 06:46:58.000 268 30777.66 38.23 43624.70 88888.00 2010-09-25 06:46:59.000 268 30777.69 38.17 43624.67 88888.00 2010-09-25 06:47:00.000 268 30777.71 38.15 43624.67 53382.96 2010-09-25 06:47:01.000 268 30777.69 38.15 43624.70 88888.00 2010-09-25 06:47:02.000 268 30777.67 38.14 43624.65 88888.00 2010-09-25 06:47:03.000 268 30777.61 38.09 43624.61 88888.00 2010-09-25 06:47:04.000 268 30777.52 38.08 43624.57 88888.00 2010-09-25 06:47:05.000 268 30777.41 38.16 43624.62 53382.96 2010-09-25 06:47:06.000 268 30777.39 38.33 43624.68 88888.00 2010-09-25 06:47:07.000 268 30777.43 38.38 43624.71 88888.00 2010-09-25 06:47:08.000 268 30777.42 38.33 43624.79 88888.00 2010-09-25 06:47:09.000 268 30777.43 38.28 43624.79 88888.00 2010-09-25 06:47:10.000 268 30777.43 38.19 43624.72 53382.95 2010-09-25 06:47:11.000 268 30777.49 38.08 43624.74 88888.00 2010-09-25 06:47:12.000 268 30777.55 38.07 43624.74 88888.00 2010-09-25 06:47:13.000 268 30777.56 38.12 43624.71 88888.00 2010-09-25 06:47:14.000 268 30777.53 38.14 43624.68 88888.00 2010-09-25 06:47:15.000 268 30777.54 38.11 43624.64 53382.97 2010-09-25 06:47:16.000 268 30777.53 38.04 43624.63 88888.00 2010-09-25 06:47:17.000 268 30777.56 38.01 43624.62 88888.00 2010-09-25 06:47:18.000 268 30777.58 38.03 43624.63 88888.00 2010-09-25 06:47:19.000 268 30777.57 38.01 43624.67 88888.00 2010-09-25 06:47:20.000 268 30777.50 38.01 43624.69 53382.89 2010-09-25 06:47:21.000 268 30777.44 38.09 43624.67 88888.00 2010-09-25 06:47:22.000 268 30777.37 38.26 43624.68 88888.00 2010-09-25 06:47:23.000 268 30777.36 38.33 43624.72 88888.00 2010-09-25 06:47:24.000 268 30777.40 38.33 43624.77 88888.00 2010-09-25 06:47:25.000 268 30777.41 38.30 43624.79 53382.83 2010-09-25 06:47:26.000 268 30777.39 38.23 43624.79 88888.00 2010-09-25 06:47:27.000 268 30777.41 38.13 43624.75 88888.00 2010-09-25 06:47:28.000 268 30777.44 38.06 43624.73 88888.00 2010-09-25 06:47:29.000 268 30777.50 37.99 43624.67 88888.00 2010-09-25 06:47:30.000 268 30777.53 37.98 43624.65 53382.90 2010-09-25 06:47:31.000 268 30777.55 37.91 43624.65 88888.00 2010-09-25 06:47:32.000 268 30777.57 37.90 43624.69 88888.00 2010-09-25 06:47:33.000 268 30777.57 37.88 43624.66 88888.00 2010-09-25 06:47:34.000 268 30777.57 37.86 43624.63 88888.00 2010-09-25 06:47:35.000 268 30777.51 37.91 43624.64 53382.92 2010-09-25 06:47:36.000 268 30777.43 38.08 43624.63 88888.00 2010-09-25 06:47:37.000 268 30777.40 38.21 43624.63 88888.00 2010-09-25 06:47:38.000 268 30777.41 38.21 43624.71 88888.00 2010-09-25 06:47:39.000 268 30777.47 38.18 43624.73 88888.00 2010-09-25 06:47:40.000 268 30777.48 38.20 43624.76 53382.91 2010-09-25 06:47:41.000 268 30777.52 38.18 43624.76 88888.00 2010-09-25 06:47:42.000 268 30777.56 38.08 43624.71 88888.00 2010-09-25 06:47:43.000 268 30777.62 37.97 43624.67 88888.00 2010-09-25 06:47:44.000 268 30777.67 37.93 43624.66 88888.00 2010-09-25 06:47:45.000 268 30777.70 37.96 43624.68 53382.95 2010-09-25 06:47:46.000 268 30777.72 38.03 43624.70 88888.00 2010-09-25 06:47:47.000 268 30777.71 38.01 43624.72 88888.00 2010-09-25 06:47:48.000 268 30777.76 38.01 43624.73 88888.00 2010-09-25 06:47:49.000 268 30777.77 38.00 43624.70 88888.00 2010-09-25 06:47:50.000 268 30777.81 37.94 43624.70 53383.05 2010-09-25 06:47:51.000 268 30777.81 37.97 43624.66 88888.00 2010-09-25 06:47:52.000 268 30777.77 38.03 43624.73 88888.00 2010-09-25 06:47:53.000 268 30777.78 38.02 43624.76 88888.00 2010-09-25 06:47:54.000 268 30777.75 38.02 43624.68 88888.00 2010-09-25 06:47:55.000 268 30777.75 37.96 43624.68 53383.10 2010-09-25 06:47:56.000 268 30777.74 37.94 43624.71 88888.00 2010-09-25 06:47:57.000 268 30777.75 38.01 43624.76 88888.00 2010-09-25 06:47:58.000 268 30777.75 38.03 43624.78 88888.00 2010-09-25 06:47:59.000 268 30777.76 38.03 43624.78 88888.00 2010-09-25 06:48:00.000 268 30777.73 37.98 43624.77 53383.03 2010-09-25 06:48:01.000 268 30777.72 37.92 43624.71 88888.00 2010-09-25 06:48:02.000 268 30777.73 37.93 43624.74 88888.00 2010-09-25 06:48:03.000 268 30777.72 37.93 43624.71 88888.00 2010-09-25 06:48:04.000 268 30777.69 37.87 43624.70 88888.00 2010-09-25 06:48:05.000 268 30777.60 37.87 43624.66 53383.02 2010-09-25 06:48:06.000 268 30777.55 37.92 43624.68 88888.00 2010-09-25 06:48:07.000 268 30777.46 37.99 43624.73 88888.00 2010-09-25 06:48:08.000 268 30777.48 38.11 43624.77 88888.00 2010-09-25 06:48:09.000 268 30777.50 38.14 43624.79 88888.00 2010-09-25 06:48:10.000 268 30777.49 38.16 43624.83 53382.88 2010-09-25 06:48:11.000 268 30777.53 38.15 43624.80 88888.00 2010-09-25 06:48:12.000 268 30777.51 38.02 43624.71 88888.00 2010-09-25 06:48:13.000 268 30777.55 38.00 43624.71 88888.00 2010-09-25 06:48:14.000 268 30777.61 38.04 43624.66 88888.00 2010-09-25 06:48:15.000 268 30777.62 38.06 43624.65 53382.91 2010-09-25 06:48:16.000 268 30777.64 38.05 43624.70 88888.00 2010-09-25 06:48:17.000 268 30777.67 38.09 43624.74 88888.00 2010-09-25 06:48:18.000 268 30777.70 38.05 43624.68 88888.00 2010-09-25 06:48:19.000 268 30777.69 37.98 43624.66 88888.00 2010-09-25 06:48:20.000 268 30777.69 37.93 43624.67 53382.96 2010-09-25 06:48:21.000 268 30777.71 37.91 43624.69 88888.00 2010-09-25 06:48:22.000 268 30777.73 37.86 43624.71 88888.00 2010-09-25 06:48:23.000 268 30777.73 37.84 43624.66 88888.00 2010-09-25 06:48:24.000 268 30777.63 37.81 43624.62 88888.00 2010-09-25 06:48:25.000 268 30777.52 37.95 43624.64 53382.98 2010-09-25 06:48:26.000 268 30777.49 38.14 43624.71 88888.00 2010-09-25 06:48:27.000 268 30777.54 38.18 43624.73 88888.00 2010-09-25 06:48:28.000 268 30777.57 38.19 43624.75 88888.00 2010-09-25 06:48:29.000 268 30777.55 38.18 43624.77 88888.00 2010-09-25 06:48:30.000 268 30777.54 38.09 43624.79 53383.00 2010-09-25 06:48:31.000 268 30777.56 37.99 43624.71 88888.00 2010-09-25 06:48:32.000 268 30777.62 37.94 43624.67 88888.00 2010-09-25 06:48:33.000 268 30777.68 37.94 43624.67 88888.00 2010-09-25 06:48:34.000 268 30777.67 37.98 43624.75 88888.00 2010-09-25 06:48:35.000 268 30777.66 37.97 43624.75 53383.04 2010-09-25 06:48:36.000 268 30777.58 37.88 43624.76 88888.00 2010-09-25 06:48:37.000 268 30777.63 37.83 43624.75 88888.00 2010-09-25 06:48:38.000 268 30777.69 37.80 43624.78 88888.00 2010-09-25 06:48:39.000 268 30777.68 37.77 43624.67 88888.00 2010-09-25 06:48:40.000 268 30777.68 37.80 43624.63 53383.01 2010-09-25 06:48:41.000 268 30777.65 37.79 43624.61 88888.00 2010-09-25 06:48:42.000 268 30777.54 37.90 43624.64 88888.00 2010-09-25 06:48:43.000 268 30777.49 38.10 43624.69 88888.00 2010-09-25 06:48:44.000 268 30777.51 38.15 43624.71 88888.00 2010-09-25 06:48:45.000 268 30777.52 38.15 43624.72 53382.87 2010-09-25 06:48:46.000 268 30777.47 38.14 43624.69 88888.00 2010-09-25 06:48:47.000 268 30777.49 38.02 43624.68 88888.00 2010-09-25 06:48:48.000 268 30777.52 37.89 43624.65 88888.00 2010-09-25 06:48:49.000 268 30777.59 37.80 43624.65 88888.00 2010-09-25 06:48:50.000 268 30777.58 37.74 43624.66 53382.86 2010-09-25 06:48:51.000 268 30777.59 37.72 43624.70 88888.00 2010-09-25 06:48:52.000 268 30777.61 37.71 43624.71 88888.00 2010-09-25 06:48:53.000 268 30777.56 37.73 43624.68 88888.00 2010-09-25 06:48:54.000 268 30777.52 37.79 43624.64 88888.00 2010-09-25 06:48:55.000 268 30777.45 37.94 43624.69 53382.92 2010-09-25 06:48:56.000 268 30777.42 38.12 43624.69 88888.00 2010-09-25 06:48:57.000 268 30777.51 38.13 43624.68 88888.00 2010-09-25 06:48:58.000 268 30777.55 38.11 43624.70 88888.00 2010-09-25 06:48:59.000 268 30777.53 38.11 43624.78 88888.00 2010-09-25 06:49:00.000 268 30777.50 38.02 43624.75 53382.94 2010-09-25 06:49:01.000 268 30777.51 37.92 43624.71 88888.00 2010-09-25 06:49:02.000 268 30777.53 37.81 43624.68 88888.00 2010-09-25 06:49:03.000 268 30777.55 37.78 43624.67 88888.00 2010-09-25 06:49:04.000 268 30777.55 37.76 43624.71 88888.00 2010-09-25 06:49:05.000 268 30777.55 37.75 43624.67 53382.94 2010-09-25 06:49:06.000 268 30777.50 37.77 43624.63 88888.00 2010-09-25 06:49:07.000 268 30777.39 37.86 43624.62 88888.00 2010-09-25 06:49:08.000 268 30777.30 38.08 43624.70 88888.00 2010-09-25 06:49:09.000 268 30777.37 38.13 43624.67 88888.00 2010-09-25 06:49:10.000 268 30777.38 38.09 43624.68 53382.80 2010-09-25 06:49:11.000 268 30777.32 38.10 43624.66 88888.00 2010-09-25 06:49:12.000 268 30777.33 38.06 43624.65 88888.00 2010-09-25 06:49:13.000 268 30777.33 37.97 43624.64 88888.00 2010-09-25 06:49:14.000 268 30777.36 37.88 43624.61 88888.00 2010-09-25 06:49:15.000 268 30777.37 37.91 43624.59 53382.74 2010-09-25 06:49:16.000 268 30777.36 37.95 43624.58 88888.00 2010-09-25 06:49:17.000 268 30777.35 38.00 43624.63 88888.00 2010-09-25 06:49:18.000 268 30777.36 38.02 43624.59 88888.00 2010-09-25 06:49:19.000 268 30777.39 37.93 43624.61 88888.00 2010-09-25 06:49:20.000 268 30777.42 37.90 43624.64 53382.74 2010-09-25 06:49:21.000 268 30777.37 37.94 43624.63 88888.00 2010-09-25 06:49:22.000 268 30777.35 37.97 43624.68 88888.00 2010-09-25 06:49:23.000 268 30777.40 38.00 43624.65 88888.00 2010-09-25 06:49:24.000 268 30777.44 38.02 43624.65 88888.00 2010-09-25 06:49:25.000 268 30777.48 37.97 43624.62 53382.78 2010-09-25 06:49:26.000 268 30777.47 38.01 43624.62 88888.00 2010-09-25 06:49:27.000 268 30777.47 38.03 43624.61 88888.00 2010-09-25 06:49:28.000 268 30777.42 38.03 43624.66 88888.00 2010-09-25 06:49:29.000 268 30777.37 37.92 43624.74 88888.00 2010-09-25 06:49:30.000 268 30777.49 37.98 43624.60 53382.82 2010-09-25 06:49:31.000 268 30777.50 38.03 43624.55 88888.00 2010-09-25 06:49:32.000 268 30777.45 38.10 43624.59 88888.00 2010-09-25 06:49:33.000 268 30777.48 38.06 43624.62 88888.00 2010-09-25 06:49:34.000 268 30777.49 37.98 43624.56 88888.00 2010-09-25 06:49:35.000 268 30777.49 37.99 43624.61 53382.80 2010-09-25 06:49:36.000 268 30777.51 37.99 43624.64 88888.00 2010-09-25 06:49:37.000 268 30777.50 37.95 43624.66 88888.00 2010-09-25 06:49:38.000 268 30777.43 37.91 43624.62 88888.00 2010-09-25 06:49:39.000 268 30777.33 37.91 43624.59 88888.00 2010-09-25 06:49:40.000 268 30777.23 37.97 43624.56 53382.77 2010-09-25 06:49:41.000 268 30777.14 38.10 43624.64 88888.00 2010-09-25 06:49:42.000 268 30777.13 38.19 43624.68 88888.00 2010-09-25 06:49:43.000 268 30777.22 38.22 43624.69 88888.00 2010-09-25 06:49:44.000 268 30777.23 38.18 43624.69 88888.00 2010-09-25 06:49:45.000 268 30777.24 38.12 43624.69 53382.70 2010-09-25 06:49:46.000 268 30777.19 38.15 43624.65 88888.00 2010-09-25 06:49:47.000 268 30777.13 38.16 43624.65 88888.00 2010-09-25 06:49:48.000 268 30777.13 38.17 43624.62 88888.00 2010-09-25 06:49:49.000 268 30777.15 38.23 43624.64 88888.00 2010-09-25 06:49:50.000 268 30777.15 38.25 43624.67 53382.71 2010-09-25 06:49:51.000 268 30777.09 38.23 43624.66 88888.00 2010-09-25 06:49:52.000 268 30777.06 38.20 43624.68 88888.00 2010-09-25 06:49:53.000 268 30777.14 38.17 43624.69 88888.00 2010-09-25 06:49:54.000 268 30777.16 38.18 43624.66 88888.00 2010-09-25 06:49:55.000 268 30777.10 38.21 43624.65 53382.64 2010-09-25 06:49:56.000 268 30777.09 38.20 43624.66 88888.00 2010-09-25 06:49:57.000 268 30777.11 38.26 43624.69 88888.00 2010-09-25 06:49:58.000 268 30777.10 38.30 43624.70 88888.00 2010-09-25 06:49:59.000 268 30777.08 38.28 43624.70 88888.00 2010-09-25 06:50:00.000 268 30777.10 38.29 43624.72 53382.67 2010-09-25 06:50:01.000 268 30777.11 38.26 43624.68 88888.00 2010-09-25 06:50:02.000 268 30777.13 38.24 43624.69 88888.00 2010-09-25 06:50:03.000 268 30777.18 38.24 43624.70 88888.00 2010-09-25 06:50:04.000 268 30777.17 38.25 43624.67 88888.00 2010-09-25 06:50:05.000 268 30777.20 38.30 43624.69 53382.70 2010-09-25 06:50:06.000 268 30777.22 38.30 43624.66 88888.00 2010-09-25 06:50:07.000 268 30777.21 38.33 43624.67 88888.00 2010-09-25 06:50:08.000 268 30777.19 38.32 43624.71 88888.00 2010-09-25 06:50:09.000 268 30777.21 38.31 43624.75 88888.00 2010-09-25 06:50:10.000 268 30777.17 38.30 43624.70 53382.71 2010-09-25 06:50:11.000 268 30777.16 38.26 43624.69 88888.00 2010-09-25 06:50:12.000 268 30777.21 38.21 43624.68 88888.00 2010-09-25 06:50:13.000 268 30777.26 38.16 43624.71 88888.00 2010-09-25 06:50:14.000 268 30777.30 38.20 43624.76 88888.00 2010-09-25 06:50:15.000 268 30777.30 38.15 43624.74 53382.76 2010-09-25 06:50:16.000 268 30777.28 38.17 43624.73 88888.00 2010-09-25 06:50:17.000 268 30777.27 38.21 43624.75 88888.00 2010-09-25 06:50:18.000 268 30777.28 38.25 43624.75 88888.00 2010-09-25 06:50:19.000 268 30777.24 38.24 43624.79 88888.00 2010-09-25 06:50:20.000 268 30777.24 38.25 43624.76 53382.78 2010-09-25 06:50:21.000 268 30777.26 38.23 43624.78 88888.00 2010-09-25 06:50:22.000 268 30777.28 38.22 43624.78 88888.00 2010-09-25 06:50:23.000 268 30777.31 38.16 43624.74 88888.00 2010-09-25 06:50:24.000 268 30777.31 38.14 43624.69 88888.00 2010-09-25 06:50:25.000 268 30777.30 38.12 43624.71 53382.77 2010-09-25 06:50:26.000 268 30777.30 38.14 43624.74 88888.00 2010-09-25 06:50:27.000 268 30777.30 38.20 43624.75 88888.00 2010-09-25 06:50:28.000 268 30777.28 38.23 43624.71 88888.00 2010-09-25 06:50:29.000 268 30777.26 38.27 43624.72 88888.00 2010-09-25 06:50:30.000 268 30777.28 38.30 43624.77 53382.80 2010-09-25 06:50:31.000 268 30777.32 38.28 43624.78 88888.00 2010-09-25 06:50:32.000 268 30777.35 38.20 43624.79 88888.00 2010-09-25 06:50:33.000 268 30777.33 38.18 43624.82 88888.00 2010-09-25 06:50:34.000 268 30777.33 38.23 43624.78 88888.00 2010-09-25 06:50:35.000 268 30777.31 38.26 43624.74 53382.85 2010-09-25 06:50:36.000 268 30777.29 38.35 43624.74 88888.00 2010-09-25 06:50:37.000 268 30777.34 38.46 43624.74 88888.00 2010-09-25 06:50:38.000 268 30777.28 38.47 43624.65 88888.00 2010-09-25 06:50:39.000 268 30777.22 38.37 43624.72 88888.00 2010-09-25 06:50:40.000 268 30777.21 38.35 43624.80 53382.79 2010-09-25 06:50:41.000 268 30777.26 38.34 43624.78 88888.00 2010-09-25 06:50:42.000 268 30777.25 38.33 43624.77 88888.00 2010-09-25 06:50:43.000 268 30777.23 38.32 43624.77 88888.00 2010-09-25 06:50:44.000 268 30777.23 38.34 43624.70 88888.00 2010-09-25 06:50:45.000 268 30777.21 38.38 43624.68 53382.78 2010-09-25 06:50:46.000 268 30777.20 38.35 43624.70 88888.00 2010-09-25 06:50:47.000 268 30777.21 38.28 43624.69 88888.00 2010-09-25 06:50:48.000 268 30777.20 38.24 43624.71 88888.00 2010-09-25 06:50:49.000 268 30777.18 38.17 43624.67 88888.00 2010-09-25 06:50:50.000 268 30777.20 38.13 43624.66 53382.70 2010-09-25 06:50:51.000 268 30777.19 38.13 43624.62 88888.00 2010-09-25 06:50:52.000 268 30777.21 38.11 43624.62 88888.00 2010-09-25 06:50:53.000 268 30777.21 38.17 43624.68 88888.00 2010-09-25 06:50:54.000 268 30777.19 38.19 43624.67 88888.00 2010-09-25 06:50:55.000 268 30777.19 38.16 43624.64 53382.69 2010-09-25 06:50:56.000 268 30777.21 38.20 43624.60 88888.00 2010-09-25 06:50:57.000 268 30777.21 38.22 43624.61 88888.00 2010-09-25 06:50:58.000 268 30777.22 38.27 43624.62 88888.00 2010-09-25 06:50:59.000 268 30777.22 38.30 43624.66 88888.00 2010-09-25 06:51:00.000 268 30777.21 38.29 43624.64 53382.65 2010-09-25 06:51:01.000 268 30777.21 38.34 43624.68 88888.00 2010-09-25 06:51:02.000 268 30777.19 38.35 43624.65 88888.00 2010-09-25 06:51:03.000 268 30777.18 38.37 43624.56 88888.00 2010-09-25 06:51:04.000 268 30777.17 38.37 43624.55 88888.00 2010-09-25 06:51:05.000 268 30777.19 38.38 43624.57 53382.61 2010-09-25 06:51:06.000 268 30777.16 38.41 43624.54 88888.00 2010-09-25 06:51:07.000 268 30777.15 38.39 43624.55 88888.00 2010-09-25 06:51:08.000 268 30777.13 38.40 43624.53 88888.00 2010-09-25 06:51:09.000 268 30777.13 38.40 43624.57 88888.00 2010-09-25 06:51:10.000 268 30777.11 38.39 43624.58 53382.60 2010-09-25 06:51:11.000 268 30777.10 38.38 43624.54 88888.00 2010-09-25 06:51:12.000 268 30777.07 38.36 43624.53 88888.00 2010-09-25 06:51:13.000 268 30777.09 38.33 43624.54 88888.00 2010-09-25 06:51:14.000 268 30777.13 38.34 43624.52 88888.00 2010-09-25 06:51:15.000 268 30777.10 38.35 43624.51 53382.54 2010-09-25 06:51:16.000 268 30777.05 38.37 43624.49 88888.00 2010-09-25 06:51:17.000 268 30777.07 38.37 43624.50 88888.00 2010-09-25 06:51:18.000 268 30777.03 38.42 43624.51 88888.00 2010-09-25 06:51:19.000 268 30777.05 38.37 43624.49 88888.00 2010-09-25 06:51:20.000 268 30777.04 38.41 43624.45 53382.53 2010-09-25 06:51:21.000 268 30776.99 38.45 43624.51 88888.00 2010-09-25 06:51:22.000 268 30777.00 38.45 43624.52 88888.00 2010-09-25 06:51:23.000 268 30776.99 38.44 43624.49 88888.00 2010-09-25 06:51:24.000 268 30777.02 38.45 43624.50 88888.00 2010-09-25 06:51:25.000 268 30777.01 38.49 43624.50 53382.45 2010-09-25 06:51:26.000 268 30777.03 38.46 43624.48 88888.00 2010-09-25 06:51:27.000 268 30776.99 38.46 43624.47 88888.00 2010-09-25 06:51:28.000 268 30776.98 38.45 43624.48 88888.00 2010-09-25 06:51:29.000 268 30776.98 38.42 43624.52 88888.00 2010-09-25 06:51:30.000 268 30777.01 38.41 43624.50 53382.45 2010-09-25 06:51:31.000 268 30776.97 38.46 43624.52 88888.00 2010-09-25 06:51:32.000 268 30776.96 38.46 43624.51 88888.00 2010-09-25 06:51:33.000 268 30777.02 38.50 43624.50 88888.00 2010-09-25 06:51:34.000 268 30776.99 38.56 43624.53 88888.00 2010-09-25 06:51:35.000 268 30776.98 38.53 43624.48 53382.48 2010-09-25 06:51:36.000 268 30777.00 38.50 43624.47 88888.00 2010-09-25 06:51:37.000 268 30777.08 38.62 43624.42 88888.00 2010-09-25 06:51:38.000 268 30776.95 38.53 43624.40 88888.00 2010-09-25 06:51:39.000 268 30776.98 38.49 43624.50 88888.00 2010-09-25 06:51:40.000 268 30776.98 38.54 43624.52 53382.30 2010-09-25 06:51:41.000 268 30776.97 38.54 43624.52 88888.00 2010-09-25 06:51:42.000 268 30777.01 38.54 43624.51 88888.00 2010-09-25 06:51:43.000 268 30777.08 38.55 43624.57 88888.00 2010-09-25 06:51:44.000 268 30777.08 38.58 43624.58 88888.00 2010-09-25 06:51:45.000 268 30777.07 38.61 43624.55 53382.51 2010-09-25 06:51:46.000 268 30777.12 38.60 43624.58 88888.00 2010-09-25 06:51:47.000 268 30777.11 38.62 43624.56 88888.00 2010-09-25 06:51:48.000 268 30777.14 38.59 43624.59 88888.00 2010-09-25 06:51:49.000 268 30777.14 38.63 43624.60 88888.00 2010-09-25 06:51:50.000 268 30777.16 38.63 43624.58 53382.56 2010-09-25 06:51:51.000 268 30777.17 38.61 43624.56 88888.00 2010-09-25 06:51:52.000 268 30777.20 38.59 43624.51 88888.00 2010-09-25 06:51:53.000 268 30777.21 38.63 43624.58 88888.00 2010-09-25 06:51:54.000 268 30777.20 38.62 43624.58 88888.00 2010-09-25 06:51:55.000 268 30777.22 38.58 43624.58 53382.58 2010-09-25 06:51:56.000 268 30777.19 38.58 43624.58 88888.00 2010-09-25 06:51:57.000 268 30777.17 38.63 43624.55 88888.00 2010-09-25 06:51:58.000 268 30777.16 38.65 43624.57 88888.00 2010-09-25 06:51:59.000 268 30777.18 38.64 43624.60 88888.00 2010-09-25 06:52:00.000 268 30777.11 38.62 43624.55 53382.53 2010-09-25 06:52:01.000 268 30777.06 38.66 43624.54 88888.00 2010-09-25 06:52:02.000 268 30777.05 38.67 43624.56 88888.00 2010-09-25 06:52:03.000 268 30777.05 38.65 43624.54 88888.00 2010-09-25 06:52:04.000 268 30777.02 38.64 43624.54 88888.00 2010-09-25 06:52:05.000 268 30776.99 38.69 43624.54 53382.49 2010-09-25 06:52:06.000 268 30776.96 38.66 43624.48 88888.00 2010-09-25 06:52:07.000 268 30776.96 38.63 43624.49 88888.00 2010-09-25 06:52:08.000 268 30776.98 38.62 43624.47 88888.00 2010-09-25 06:52:09.000 268 30776.95 38.65 43624.46 88888.00 2010-09-25 06:52:10.000 268 30776.91 38.66 43624.46 53382.43 2010-09-25 06:52:11.000 268 30776.89 38.63 43624.42 88888.00 2010-09-25 06:52:12.000 268 30776.90 38.66 43624.40 88888.00 2010-09-25 06:52:13.000 268 30776.92 38.65 43624.45 88888.00 2010-09-25 06:52:14.000 268 30776.92 38.69 43624.45 88888.00 2010-09-25 06:52:15.000 268 30776.98 38.69 43624.44 53382.39 2010-09-25 06:52:16.000 268 30777.03 38.67 43624.46 88888.00 2010-09-25 06:52:17.000 268 30777.03 38.65 43624.43 88888.00 2010-09-25 06:52:18.000 268 30777.00 38.69 43624.47 88888.00 2010-09-25 06:52:19.000 268 30777.01 38.68 43624.47 88888.00 2010-09-25 06:52:20.000 268 30777.04 38.72 43624.51 53382.45 2010-09-25 06:52:21.000 268 30777.02 38.74 43624.49 88888.00 2010-09-25 06:52:22.000 268 30777.02 38.70 43624.48 88888.00 2010-09-25 06:52:23.000 268 30777.07 38.69 43624.51 88888.00 2010-09-25 06:52:24.000 268 30777.04 38.76 43624.48 88888.00 2010-09-25 06:52:25.000 268 30776.99 38.75 43624.42 53382.49 2010-09-25 06:52:26.000 268 30777.01 38.73 43624.44 88888.00 2010-09-25 06:52:27.000 268 30777.02 38.71 43624.43 88888.00 2010-09-25 06:52:28.000 268 30777.02 38.71 43624.42 88888.00 2010-09-25 06:52:29.000 268 30776.99 38.70 43624.42 88888.00 2010-09-25 06:52:30.000 268 30776.93 38.72 43624.38 53382.45 2010-09-25 06:52:31.000 268 30776.90 38.78 43624.38 88888.00 2010-09-25 06:52:32.000 268 30776.95 38.80 43624.42 88888.00 2010-09-25 06:52:33.000 268 30776.94 38.77 43624.43 88888.00 2010-09-25 06:52:34.000 268 30776.88 38.82 43624.45 88888.00 2010-09-25 06:52:35.000 268 30776.83 38.87 43624.45 53382.41 2010-09-25 06:52:36.000 268 30776.83 38.83 43624.49 88888.00 2010-09-25 06:52:37.000 268 30776.84 38.81 43624.50 88888.00 2010-09-25 06:52:38.000 268 30776.80 38.84 43624.42 88888.00 2010-09-25 06:52:39.000 268 30776.80 38.83 43624.40 88888.00 2010-09-25 06:52:40.000 268 30776.88 38.78 43624.41 53382.35 2010-09-25 06:52:41.000 268 30776.86 38.82 43624.46 88888.00 2010-09-25 06:52:42.000 268 30776.84 38.84 43624.43 88888.00 2010-09-25 06:52:43.000 268 30776.83 38.88 43624.46 88888.00 2010-09-25 06:52:44.000 268 30776.85 38.90 43624.46 88888.00 2010-09-25 06:52:45.000 268 30776.85 38.90 43624.47 53382.37 2010-09-25 06:52:46.000 268 30776.88 38.89 43624.47 88888.00 2010-09-25 06:52:47.000 268 30776.90 38.93 43624.49 88888.00 2010-09-25 06:52:48.000 268 30776.94 38.92 43624.50 88888.00 2010-09-25 06:52:49.000 268 30776.97 38.89 43624.53 88888.00 2010-09-25 06:52:50.000 268 30776.95 38.89 43624.53 53382.42 2010-09-25 06:52:51.000 268 30776.95 38.89 43624.50 88888.00 2010-09-25 06:52:52.000 268 30777.01 38.90 43624.52 88888.00 2010-09-25 06:52:53.000 268 30777.02 38.96 43624.56 88888.00 2010-09-25 06:52:54.000 268 30777.06 38.96 43624.55 88888.00 2010-09-25 06:52:55.000 268 30777.08 38.93 43624.57 53382.51 2010-09-25 06:52:56.000 268 30777.10 38.94 43624.56 88888.00 2010-09-25 06:52:57.000 268 30777.12 38.97 43624.54 88888.00 2010-09-25 06:52:58.000 268 30777.14 38.97 43624.55 88888.00 2010-09-25 06:52:59.000 268 30777.15 38.95 43624.54 88888.00 2010-09-25 06:53:00.000 268 30777.16 38.94 43624.55 53382.60 2010-09-25 06:53:01.000 268 30777.18 39.00 43624.58 88888.00 2010-09-25 06:53:02.000 268 30777.18 38.97 43624.54 88888.00 2010-09-25 06:53:03.000 268 30777.14 38.95 43624.50 88888.00 2010-09-25 06:53:04.000 268 30777.12 38.97 43624.49 88888.00 2010-09-25 06:53:05.000 268 30777.11 38.98 43624.46 53382.61 2010-09-25 06:53:06.000 268 30777.06 38.98 43624.45 88888.00 2010-09-25 06:53:07.000 268 30777.00 39.02 43624.48 88888.00 2010-09-25 06:53:08.000 268 30776.95 38.99 43624.44 88888.00 2010-09-25 06:53:09.000 268 30776.91 39.02 43624.47 88888.00 2010-09-25 06:53:10.000 268 30776.84 39.04 43624.46 53382.44 2010-09-25 06:53:11.000 268 30776.78 39.08 43624.49 88888.00 2010-09-25 06:53:12.000 268 30776.78 39.12 43624.43 88888.00 2010-09-25 06:53:13.000 268 30776.76 39.13 43624.44 88888.00 2010-09-25 06:53:14.000 268 30776.78 39.13 43624.49 88888.00 2010-09-25 06:53:15.000 268 30776.78 39.18 43624.46 53382.35 2010-09-25 06:53:16.000 268 30776.76 39.20 43624.40 88888.00 2010-09-25 06:53:17.000 268 30776.68 39.13 43624.46 88888.00 2010-09-25 06:53:18.000 268 30776.70 39.18 43624.50 88888.00 2010-09-25 06:53:19.000 268 30776.74 39.21 43624.54 88888.00 2010-09-25 06:53:20.000 268 30776.75 39.24 43624.50 53382.30 2010-09-25 06:53:21.000 268 30776.77 39.24 43624.58 88888.00 2010-09-25 06:53:22.000 268 30776.81 39.26 43624.58 88888.00 2010-09-25 06:53:23.000 268 30776.80 39.26 43624.61 88888.00 2010-09-25 06:53:24.000 268 30776.83 39.27 43624.58 88888.00 2010-09-25 06:53:25.000 268 30776.86 39.28 43624.51 53382.37 2010-09-25 06:53:26.000 268 30776.87 39.30 43624.53 88888.00 2010-09-25 06:53:27.000 268 30776.89 39.28 43624.55 88888.00 2010-09-25 06:53:28.000 268 30776.91 39.29 43624.52 88888.00 2010-09-25 06:53:29.000 268 30776.95 39.29 43624.57 88888.00 2010-09-25 06:53:30.000 268 30776.96 39.29 43624.65 53382.46 2010-09-25 06:53:31.000 268 30777.03 39.30 43624.66 88888.00 2010-09-25 06:53:32.000 268 30777.01 39.27 43624.71 88888.00 2010-09-25 06:53:33.000 268 30777.03 39.26 43624.66 88888.00 2010-09-25 06:53:34.000 268 30777.03 39.26 43624.65 88888.00 2010-09-25 06:53:35.000 268 30777.06 39.27 43624.62 53382.57 2010-09-25 06:53:36.000 268 30777.05 39.32 43624.61 88888.00 2010-09-25 06:53:37.000 268 30777.07 39.35 43624.66 88888.00 2010-09-25 06:53:38.000 268 30777.02 39.32 43624.67 88888.00 2010-09-25 06:53:39.000 268 30777.01 39.34 43624.66 88888.00 2010-09-25 06:53:40.000 268 30777.00 39.36 43624.64 53382.57 2010-09-25 06:53:41.000 268 30777.00 39.31 43624.64 88888.00 2010-09-25 06:53:42.000 268 30776.94 39.34 43624.59 88888.00 2010-09-25 06:53:43.000 268 30776.94 39.34 43624.58 88888.00 2010-09-25 06:53:44.000 268 30776.88 39.34 43624.56 88888.00 2010-09-25 06:53:45.000 268 30776.87 39.32 43624.56 53382.49 2010-09-25 06:53:46.000 268 30776.82 39.33 43624.53 88888.00 2010-09-25 06:53:47.000 268 30776.80 39.34 43624.56 88888.00 2010-09-25 06:53:48.000 268 30776.78 39.36 43624.57 88888.00 2010-09-25 06:53:49.000 268 30776.82 39.41 43624.59 88888.00 2010-09-25 06:53:50.000 268 30776.80 39.43 43624.54 53382.40 2010-09-25 06:53:51.000 268 30776.80 39.45 43624.59 88888.00 2010-09-25 06:53:52.000 268 30776.78 39.44 43624.60 88888.00 2010-09-25 06:53:53.000 268 30776.77 39.48 43624.56 88888.00 2010-09-25 06:53:54.000 268 30776.87 39.58 43624.56 88888.00 2010-09-25 06:53:55.000 268 30776.94 39.66 43624.48 53382.39 2010-09-25 06:53:56.000 268 30776.89 39.59 43624.55 88888.00 2010-09-25 06:53:57.000 268 30776.95 39.53 43624.60 88888.00 2010-09-25 06:53:58.000 268 30776.84 39.46 43624.76 88888.00 2010-09-25 06:53:59.000 268 30777.04 39.53 43624.80 88888.00 2010-09-25 06:54:00.000 268 30777.14 39.56 43624.71 53382.53 2010-09-25 06:54:01.000 268 30777.17 39.59 43624.73 88888.00 2010-09-25 06:54:02.000 268 30777.24 39.60 43624.76 88888.00 2010-09-25 06:54:03.000 268 30777.26 39.60 43624.77 88888.00 2010-09-25 06:54:04.000 268 30777.28 39.55 43624.76 88888.00 2010-09-25 06:54:05.000 268 30777.28 39.53 43624.72 53382.75 2010-09-25 06:54:06.000 268 30777.29 39.51 43624.72 88888.00 2010-09-25 06:54:07.000 268 30777.33 39.46 43624.71 88888.00 2010-09-25 06:54:08.000 268 30777.29 39.41 43624.66 88888.00 2010-09-25 06:54:09.000 268 30777.26 39.36 43624.66 88888.00 2010-09-25 06:54:10.000 268 30777.24 39.27 43624.64 53382.76 2010-09-25 06:54:11.000 268 30777.19 39.25 43624.63 88888.00 2010-09-25 06:54:12.000 268 30777.14 39.22 43624.61 88888.00 2010-09-25 06:54:13.000 268 30777.10 39.19 43624.59 88888.00 2010-09-25 06:54:14.000 268 30777.03 39.18 43624.54 88888.00 2010-09-25 06:54:15.000 268 30777.05 39.17 43624.49 53382.60 2010-09-25 06:54:16.000 268 30777.07 39.11 43624.51 88888.00 2010-09-25 06:54:17.000 268 30777.01 39.14 43624.56 88888.00 2010-09-25 06:54:18.000 268 30776.95 39.12 43624.57 88888.00 2010-09-25 06:54:19.000 268 30776.93 39.10 43624.55 88888.00 2010-09-25 06:54:20.000 268 30776.89 39.12 43624.52 53382.42 2010-09-25 06:54:21.000 268 30776.82 39.15 43624.49 88888.00 2010-09-25 06:54:22.000 268 30776.72 39.23 43624.54 88888.00 2010-09-25 06:54:23.000 268 30776.68 39.29 43624.56 88888.00 2010-09-25 06:54:24.000 268 30776.64 39.34 43624.54 88888.00 2010-09-25 06:54:25.000 268 30776.63 39.41 43624.50 53382.25 2010-09-25 06:54:26.000 268 30776.62 39.41 43624.52 88888.00 2010-09-25 06:54:27.000 268 30776.65 39.44 43624.59 88888.00 2010-09-25 06:54:28.000 268 30776.65 39.42 43624.60 88888.00 2010-09-25 06:54:29.000 268 30776.63 39.44 43624.63 88888.00 2010-09-25 06:54:30.000 268 30776.63 39.44 43624.61 53382.22 2010-09-25 06:54:31.000 268 30776.66 39.46 43624.57 88888.00 2010-09-25 06:54:32.000 268 30776.72 39.48 43624.59 88888.00 2010-09-25 06:54:33.000 268 30776.78 39.51 43624.62 88888.00 2010-09-25 06:54:34.000 268 30776.86 39.52 43624.66 88888.00 2010-09-25 06:54:35.000 268 30776.92 39.52 43624.70 53382.32 2010-09-25 06:54:36.000 268 30776.97 39.52 43624.66 88888.00 2010-09-25 06:54:37.000 268 30777.03 39.52 43624.67 88888.00 2010-09-25 06:54:38.000 268 30777.12 39.48 43624.72 88888.00 2010-09-25 06:54:39.000 268 30777.19 39.51 43624.75 88888.00 2010-09-25 06:54:40.000 268 30777.28 39.52 43624.79 53382.64 2010-09-25 06:54:41.000 268 30777.32 39.50 43624.83 88888.00 2010-09-25 06:54:42.000 268 30777.38 39.48 43624.79 88888.00 2010-09-25 06:54:43.000 268 30777.40 39.47 43624.82 88888.00 2010-09-25 06:54:44.000 268 30777.42 39.44 43624.81 88888.00 2010-09-25 06:54:45.000 268 30777.46 39.43 43624.81 53382.88 2010-09-25 06:54:46.000 268 30777.48 39.41 43624.82 88888.00 2010-09-25 06:54:47.000 268 30777.53 39.35 43624.82 88888.00 2010-09-25 06:54:48.000 268 30777.52 39.39 43624.81 88888.00 2010-09-25 06:54:49.000 268 30777.47 39.41 43624.77 88888.00 2010-09-25 06:54:50.000 268 30777.42 39.43 43624.74 53382.92 2010-09-25 06:54:51.000 268 30777.32 39.38 43624.68 88888.00 2010-09-25 06:54:52.000 268 30777.25 39.33 43624.61 88888.00 2010-09-25 06:54:53.000 268 30777.23 39.35 43624.64 88888.00 2010-09-25 06:54:54.000 268 30777.12 39.33 43624.61 88888.00 2010-09-25 06:54:55.000 268 30777.01 39.33 43624.61 53382.68 2010-09-25 06:54:56.000 268 30776.87 39.36 43624.56 88888.00 2010-09-25 06:54:57.000 268 30776.81 39.36 43624.53 88888.00 2010-09-25 06:54:58.000 268 30776.77 39.38 43624.50 88888.00 2010-09-25 06:54:59.000 268 30776.69 39.41 43624.47 88888.00 2010-09-25 06:55:00.000 268 30776.64 39.40 43624.41 53382.28 2010-09-25 06:55:01.000 268 30776.58 39.39 43624.43 88888.00 2010-09-25 06:55:02.000 268 30776.56 39.42 43624.44 88888.00 2010-09-25 06:55:03.000 268 30776.56 39.43 43624.45 88888.00 2010-09-25 06:55:04.000 268 30776.58 39.44 43624.43 88888.00 2010-09-25 06:55:05.000 268 30776.59 39.47 43624.46 53382.17 2010-09-25 06:55:06.000 268 30776.62 39.47 43624.49 88888.00 2010-09-25 06:55:07.000 268 30776.66 39.49 43624.52 88888.00 2010-09-25 06:55:08.000 268 30776.72 39.52 43624.57 88888.00 2010-09-25 06:55:09.000 268 30776.74 39.56 43624.59 88888.00 2010-09-25 06:55:10.000 268 30776.76 39.55 43624.63 53382.34 2010-09-25 06:55:11.000 268 30776.83 39.59 43624.63 88888.00 2010-09-25 06:55:12.000 268 30776.89 39.62 43624.63 88888.00 2010-09-25 06:55:13.000 268 30776.91 39.65 43624.65 88888.00 2010-09-25 06:55:14.000 268 30776.99 39.63 43624.66 88888.00 2010-09-25 06:55:15.000 268 30776.98 39.63 43624.71 53382.51 2010-09-25 06:55:16.000 268 30777.02 39.58 43624.68 88888.00 2010-09-25 06:55:17.000 268 30777.04 39.66 43624.52 88888.00 2010-09-25 06:55:18.000 268 30776.99 39.55 43624.54 88888.00 2010-09-25 06:55:19.000 268 30776.96 39.55 43624.61 88888.00 2010-09-25 06:55:20.000 268 30776.96 39.52 43624.62 53382.53 2010-09-25 06:55:21.000 268 30776.88 39.53 43624.61 88888.00 2010-09-25 06:55:22.000 268 30776.87 39.47 43624.58 88888.00 2010-09-25 06:55:23.000 268 30776.88 39.41 43624.47 88888.00 2010-09-25 06:55:24.000 268 30776.79 39.35 43624.53 88888.00 2010-09-25 06:55:25.000 268 30776.67 39.40 43624.54 53382.47 2010-09-25 06:55:26.000 268 30776.67 39.36 43624.52 88888.00 2010-09-25 06:55:27.000 268 30776.69 39.34 43624.54 88888.00 2010-09-25 06:55:28.000 268 30776.66 39.32 43624.55 88888.00 2010-09-25 06:55:29.000 268 30776.63 39.37 43624.53 88888.00 2010-09-25 06:55:30.000 268 30776.67 39.35 43624.57 53382.30 2010-09-25 06:55:31.000 268 30776.71 39.37 43624.57 88888.00 2010-09-25 06:55:32.000 268 30776.77 39.41 43624.58 88888.00 2010-09-25 06:55:33.000 268 30776.83 39.39 43624.65 88888.00 2010-09-25 06:55:34.000 268 30776.84 39.42 43624.71 88888.00 2010-09-25 06:55:35.000 268 30776.89 39.50 43624.72 53382.43 2010-09-25 06:55:36.000 268 30776.98 39.55 43624.74 88888.00 2010-09-25 06:55:37.000 268 30777.09 39.50 43624.75 88888.00 2010-09-25 06:55:38.000 268 30777.16 39.52 43624.73 88888.00 2010-09-25 06:55:39.000 268 30777.17 39.55 43624.72 88888.00 2010-09-25 06:55:40.000 268 30777.18 39.55 43624.73 53382.71 2010-09-25 06:55:41.000 268 30777.22 39.52 43624.68 88888.00 2010-09-25 06:55:42.000 268 30777.27 39.52 43624.72 88888.00 2010-09-25 06:55:43.000 268 30777.26 39.55 43624.76 88888.00 2010-09-25 06:55:44.000 268 30777.24 39.58 43624.69 88888.00 2010-09-25 06:55:45.000 268 30777.32 39.56 43624.67 53382.82 2010-09-25 06:55:46.000 268 30777.34 39.56 43624.69 88888.00 2010-09-25 06:55:47.000 268 30777.28 39.56 43624.75 88888.00 2010-09-25 06:55:48.000 268 30777.25 39.55 43624.75 88888.00 2010-09-25 06:55:49.000 268 30777.20 39.56 43624.75 88888.00 2010-09-25 06:55:50.000 268 30777.18 39.55 43624.72 53382.79 2010-09-25 06:55:51.000 268 30777.11 39.52 43624.69 88888.00 2010-09-25 06:55:52.000 268 30777.01 39.54 43624.65 88888.00 2010-09-25 06:55:53.000 268 30776.96 39.55 43624.64 88888.00 2010-09-25 06:55:54.000 268 30776.94 39.56 43624.65 88888.00 2010-09-25 06:55:55.000 268 30776.90 39.58 43624.58 53382.58 2010-09-25 06:55:56.000 268 30776.86 39.53 43624.56 88888.00 2010-09-25 06:55:57.000 268 30776.80 39.56 43624.59 88888.00 2010-09-25 06:55:58.000 268 30776.77 39.59 43624.61 88888.00 2010-09-25 06:55:59.000 268 30776.74 39.56 43624.61 88888.00 2010-09-25 06:56:00.000 268 30776.70 39.57 43624.61 53382.40 2010-09-25 06:56:01.000 268 30776.68 39.54 43624.62 88888.00 2010-09-25 06:56:02.000 268 30776.65 39.51 43624.59 88888.00 2010-09-25 06:56:03.000 268 30776.68 39.51 43624.56 88888.00 2010-09-25 06:56:04.000 268 30776.72 39.51 43624.54 88888.00 2010-09-25 06:56:05.000 268 30776.75 39.51 43624.63 53382.33 2010-09-25 06:56:06.000 268 30776.81 39.48 43624.65 88888.00 2010-09-25 06:56:07.000 268 30776.82 39.50 43624.65 88888.00 2010-09-25 06:56:08.000 268 30776.89 39.53 43624.67 88888.00 2010-09-25 06:56:09.000 268 30776.93 39.51 43624.64 88888.00 2010-09-25 06:56:10.000 268 30776.98 39.51 43624.63 53382.45 2010-09-25 06:56:11.000 268 30777.05 39.50 43624.66 88888.00 2010-09-25 06:56:12.000 268 30777.12 39.50 43624.66 88888.00 2010-09-25 06:56:13.000 268 30777.19 39.48 43624.68 88888.00 2010-09-25 06:56:14.000 268 30777.22 39.48 43624.74 88888.00 2010-09-25 06:56:15.000 268 30777.26 39.46 43624.75 53382.76 2010-09-25 06:56:16.000 268 30777.27 39.45 43624.72 88888.00 2010-09-25 06:56:17.000 268 30777.29 39.44 43624.75 88888.00 2010-09-25 06:56:18.000 268 30777.29 39.42 43624.76 88888.00 2010-09-25 06:56:19.000 268 30777.28 39.41 43624.83 88888.00 2010-09-25 06:56:20.000 268 30777.29 39.43 43624.88 53382.84 2010-09-25 06:56:21.000 268 30777.27 39.40 43624.89 88888.00 2010-09-25 06:56:22.000 268 30777.24 39.41 43624.90 88888.00 2010-09-25 06:56:23.000 268 30777.19 39.43 43624.86 88888.00 2010-09-25 06:56:24.000 268 30777.16 39.45 43624.82 88888.00 2010-09-25 06:56:25.000 268 30777.14 39.44 43624.76 53382.79 2010-09-25 06:56:26.000 268 30777.09 39.43 43624.73 88888.00 2010-09-25 06:56:27.000 268 30777.04 39.44 43624.69 88888.00 2010-09-25 06:56:28.000 268 30777.03 39.47 43624.76 88888.00 2010-09-25 06:56:29.000 268 30777.00 39.50 43624.72 88888.00 2010-09-25 06:56:30.000 268 30776.98 39.53 43624.68 53382.64 2010-09-25 06:56:31.000 268 30776.97 39.49 43624.66 88888.00 2010-09-25 06:56:32.000 268 30776.93 39.48 43624.66 88888.00 2010-09-25 06:56:33.000 268 30776.91 39.47 43624.64 88888.00 2010-09-25 06:56:34.000 268 30776.89 39.48 43624.65 88888.00 2010-09-25 06:56:35.000 268 30776.86 39.45 43624.63 53382.52 2010-09-25 06:56:36.000 268 30776.88 39.41 43624.61 88888.00 2010-09-25 06:56:37.000 268 30776.84 39.45 43624.59 88888.00 2010-09-25 06:56:38.000 268 30776.87 39.45 43624.57 88888.00 2010-09-25 06:56:39.000 268 30776.86 39.45 43624.62 88888.00 2010-09-25 06:56:40.000 268 30776.85 39.45 43624.68 53382.45 2010-09-25 06:56:41.000 268 30776.86 39.43 43624.67 88888.00 2010-09-25 06:56:42.000 268 30776.86 39.41 43624.67 88888.00 2010-09-25 06:56:43.000 268 30776.90 39.39 43624.63 88888.00 2010-09-25 06:56:44.000 268 30776.90 39.42 43624.62 88888.00 2010-09-25 06:56:45.000 268 30776.95 39.42 43624.57 53382.45 2010-09-25 06:56:46.000 268 30776.99 39.39 43624.59 88888.00 2010-09-25 06:56:47.000 268 30777.05 39.39 43624.66 88888.00 2010-09-25 06:56:48.000 268 30777.10 39.39 43624.69 88888.00 2010-09-25 06:56:49.000 268 30777.13 39.44 43624.71 88888.00 2010-09-25 06:56:50.000 268 30777.17 39.45 43624.70 53382.65 2010-09-25 06:56:51.000 268 30777.22 39.43 43624.71 88888.00 2010-09-25 06:56:52.000 268 30777.26 39.39 43624.70 88888.00 2010-09-25 06:56:53.000 268 30777.31 39.39 43624.74 88888.00 2010-09-25 06:56:54.000 268 30777.30 39.38 43624.78 88888.00 2010-09-25 06:56:55.000 268 30777.31 39.37 43624.83 53382.81 2010-09-25 06:56:56.000 268 30777.36 39.34 43624.86 88888.00 2010-09-25 06:56:57.000 268 30777.39 39.31 43624.84 88888.00 2010-09-25 06:56:58.000 268 30777.40 39.26 43624.79 88888.00 2010-09-25 06:56:59.000 268 30777.36 39.28 43624.78 88888.00 2010-09-25 06:57:00.000 268 30777.39 39.25 43624.77 53382.90 2010-09-25 06:57:01.000 268 30777.37 39.26 43624.78 88888.00 2010-09-25 06:57:02.000 268 30777.33 39.29 43624.76 88888.00 2010-09-25 06:57:03.000 268 30777.31 39.30 43624.69 88888.00 2010-09-25 06:57:04.000 268 30777.28 39.28 43624.73 88888.00 2010-09-25 06:57:05.000 268 30777.25 39.35 43624.71 53382.80 2010-09-25 06:57:06.000 268 30777.18 39.35 43624.72 88888.00 2010-09-25 06:57:07.000 268 30777.17 39.34 43624.72 88888.00 2010-09-25 06:57:08.000 268 30777.16 39.36 43624.69 88888.00 2010-09-25 06:57:09.000 268 30777.15 39.38 43624.69 88888.00 2010-09-25 06:57:10.000 268 30777.17 39.38 43624.67 53382.73 2010-09-25 06:57:11.000 268 30777.17 39.40 43624.70 88888.00 2010-09-25 06:57:12.000 268 30777.18 39.37 43624.74 88888.00 2010-09-25 06:57:13.000 268 30777.20 39.39 43624.75 88888.00 2010-09-25 06:57:14.000 268 30777.20 39.39 43624.76 88888.00 2010-09-25 06:57:15.000 268 30777.28 39.37 43624.70 53382.83 2010-09-25 06:57:16.000 268 30777.31 39.36 43624.71 88888.00 2010-09-25 06:57:17.000 268 30777.31 39.40 43624.77 88888.00 2010-09-25 06:57:18.000 268 30777.40 39.43 43624.81 88888.00 2010-09-25 06:57:19.000 268 30777.41 39.42 43624.80 88888.00 2010-09-25 06:57:20.000 268 30777.45 39.40 43624.84 53382.97 2010-09-25 06:57:21.000 268 30777.47 39.40 43624.85 88888.00 2010-09-25 06:57:22.000 268 30777.51 39.37 43624.80 88888.00 2010-09-25 06:57:23.000 268 30777.51 39.34 43624.79 88888.00 2010-09-25 06:57:24.000 268 30777.54 39.34 43624.79 88888.00 2010-09-25 06:57:25.000 268 30777.51 39.32 43624.82 53383.07 2010-09-25 06:57:26.000 268 30777.52 39.30 43624.79 88888.00 2010-09-25 06:57:27.000 268 30777.57 39.29 43624.82 88888.00 2010-09-25 06:57:28.000 268 30777.54 39.31 43624.81 88888.00 2010-09-25 06:57:29.000 268 30777.53 39.28 43624.83 88888.00 2010-09-25 06:57:30.000 268 30777.54 39.23 43624.87 53383.02 2010-09-25 06:57:31.000 268 30777.57 39.32 43624.82 88888.00 2010-09-25 06:57:32.000 268 30777.62 39.32 43624.82 88888.00 2010-09-25 06:57:33.000 268 30777.67 39.30 43624.84 88888.00 2010-09-25 06:57:34.000 268 30777.65 39.27 43624.87 88888.00 2010-09-25 06:57:35.000 268 30777.67 39.24 43624.90 53383.09 2010-09-25 06:57:36.000 268 30777.66 39.26 43624.90 88888.00 2010-09-25 06:57:37.000 268 30777.71 39.27 43624.95 88888.00 2010-09-25 06:57:38.000 268 30777.70 39.30 43624.92 88888.00 2010-09-25 06:57:39.000 268 30777.72 39.26 43624.93 88888.00 2010-09-25 06:57:40.000 268 30777.68 39.28 43624.95 53383.18 2010-09-25 06:57:41.000 268 30777.73 39.20 43624.96 88888.00 2010-09-25 06:57:42.000 268 30777.76 39.19 43624.93 88888.00 2010-09-25 06:57:43.000 268 30777.77 39.23 43624.92 88888.00 2010-09-25 06:57:44.000 268 30777.80 39.25 43624.98 88888.00 2010-09-25 06:57:45.000 268 30777.78 39.26 43624.93 53383.26 2010-09-25 06:57:46.000 268 30777.79 39.24 43624.93 88888.00 2010-09-25 06:57:47.000 268 30777.76 39.28 43624.94 88888.00 2010-09-25 06:57:48.000 268 30777.82 39.20 43624.95 88888.00 2010-09-25 06:57:49.000 268 30777.84 39.16 43624.93 88888.00 2010-09-25 06:57:50.000 268 30777.81 39.13 43624.88 53383.25 2010-09-25 06:57:51.000 268 30777.78 39.12 43624.90 88888.00 2010-09-25 06:57:52.000 268 30777.76 39.10 43624.90 88888.00 2010-09-25 06:57:53.000 268 30777.78 39.08 43624.94 88888.00 2010-09-25 06:57:54.000 268 30777.78 39.09 43624.94 88888.00 2010-09-25 06:57:55.000 268 30777.74 39.09 43624.94 53383.26 2010-09-25 06:57:56.000 268 30777.72 39.13 43624.93 88888.00 2010-09-25 06:57:57.000 268 30777.72 39.15 43624.92 88888.00 2010-09-25 06:57:58.000 268 30777.70 39.16 43624.95 88888.00 2010-09-25 06:57:59.000 268 30777.64 39.23 43624.92 88888.00 2010-09-25 06:58:00.000 268 30777.65 39.23 43624.99 53383.22 2010-09-25 06:58:01.000 268 30777.69 39.21 43624.95 88888.00 2010-09-25 06:58:02.000 268 30777.70 39.22 43624.97 88888.00 2010-09-25 06:58:03.000 268 30777.73 39.24 43625.01 88888.00 2010-09-25 06:58:04.000 268 30777.77 39.22 43625.04 88888.00 2010-09-25 06:58:05.000 268 30777.81 39.20 43625.00 53383.24 2010-09-25 06:58:06.000 268 30777.85 39.24 43624.98 88888.00 2010-09-25 06:58:07.000 268 30777.88 39.29 43624.98 88888.00 2010-09-25 06:58:08.000 268 30777.94 39.26 43625.04 88888.00 2010-09-25 06:58:09.000 268 30777.96 39.24 43625.09 88888.00 2010-09-25 06:58:10.000 268 30778.02 39.23 43625.11 53383.43 2010-09-25 06:58:11.000 268 30778.08 39.21 43625.11 88888.00 2010-09-25 06:58:12.000 268 30778.06 39.26 43625.10 88888.00 2010-09-25 06:58:13.000 268 30778.07 39.30 43625.11 88888.00 2010-09-25 06:58:14.000 268 30778.12 39.25 43625.16 88888.00 2010-09-25 06:58:15.000 268 30778.11 39.24 43625.16 53383.62 2010-09-25 06:58:16.000 268 30778.07 39.24 43625.10 88888.00 2010-09-25 06:58:17.000 268 30778.04 39.20 43625.08 88888.00 2010-09-25 06:58:18.000 268 30778.08 39.17 43625.08 88888.00 2010-09-25 06:58:19.000 268 30778.01 39.16 43625.03 88888.00 2010-09-25 06:58:20.000 268 30777.87 39.18 43625.01 53383.51 2010-09-25 06:58:21.000 268 30777.81 39.15 43624.99 88888.00 2010-09-25 06:58:22.000 268 30777.78 39.11 43624.95 88888.00 2010-09-25 06:58:23.000 268 30777.73 39.14 43624.95 88888.00 2010-09-25 06:58:24.000 268 30777.60 39.15 43624.96 88888.00 2010-09-25 06:58:25.000 268 30777.55 39.13 43624.92 53383.29 2010-09-25 06:58:26.000 268 30777.55 39.13 43624.93 88888.00 2010-09-25 06:58:27.000 268 30777.51 39.19 43624.96 88888.00 2010-09-25 06:58:28.000 268 30777.43 39.24 43624.91 88888.00 2010-09-25 06:58:29.000 268 30777.42 39.26 43624.89 88888.00 2010-09-25 06:58:30.000 268 30777.47 39.26 43624.95 53383.03 2010-09-25 06:58:31.000 268 30777.43 39.31 43624.95 88888.00 2010-09-25 06:58:32.000 268 30777.41 39.36 43624.97 88888.00 2010-09-25 06:58:33.000 268 30777.46 39.36 43625.01 88888.00 2010-09-25 06:58:34.000 268 30777.46 39.40 43625.04 88888.00 2010-09-25 06:58:35.000 268 30777.44 39.40 43625.05 53383.07 2010-09-25 06:58:36.000 268 30777.48 39.41 43625.06 88888.00 2010-09-25 06:58:37.000 268 30777.54 39.42 43625.02 88888.00 2010-09-25 06:58:38.000 268 30777.54 39.41 43625.06 88888.00 2010-09-25 06:58:39.000 268 30777.55 39.44 43625.06 88888.00 2010-09-25 06:58:40.000 268 30777.59 39.43 43625.07 53383.19 2010-09-25 06:58:41.000 268 30777.65 39.43 43625.03 88888.00 2010-09-25 06:58:42.000 268 30777.62 39.42 43625.01 88888.00 2010-09-25 06:58:43.000 268 30777.69 39.34 43625.00 88888.00 2010-09-25 06:58:44.000 268 30777.71 39.35 43625.00 88888.00 2010-09-25 06:58:45.000 268 30777.75 39.34 43625.01 53383.28 2010-09-25 06:58:46.000 268 30777.80 39.32 43625.04 88888.00 2010-09-25 06:58:47.000 268 30777.81 39.34 43625.02 88888.00 2010-09-25 06:58:48.000 268 30777.82 39.32 43625.00 88888.00 2010-09-25 06:58:49.000 268 30777.84 39.28 43625.04 88888.00 2010-09-25 06:58:50.000 268 30777.79 39.26 43625.06 53383.36 2010-09-25 06:58:51.000 268 30777.81 39.24 43625.03 88888.00 2010-09-25 06:58:52.000 268 30777.84 39.23 43625.00 88888.00 2010-09-25 06:58:53.000 268 30777.82 39.21 43624.99 88888.00 2010-09-25 06:58:54.000 268 30777.77 39.18 43625.01 88888.00 2010-09-25 06:58:55.000 268 30777.76 39.16 43625.00 53383.35 2010-09-25 06:58:56.000 268 30777.76 39.13 43624.97 88888.00 2010-09-25 06:58:57.000 268 30777.75 39.17 43624.91 88888.00 2010-09-25 06:58:58.000 268 30777.77 39.26 43624.80 88888.00 2010-09-25 06:58:59.000 268 30777.71 39.18 43624.87 88888.00 2010-09-25 06:59:00.000 268 30777.67 39.21 43624.92 53383.28 2010-09-25 06:59:01.000 268 30777.60 39.24 43624.94 88888.00 2010-09-25 06:59:02.000 268 30777.61 39.24 43624.93 88888.00 2010-09-25 06:59:03.000 268 30777.62 39.26 43624.93 88888.00 2010-09-25 06:59:04.000 268 30777.59 39.32 43624.97 88888.00 2010-09-25 06:59:05.000 268 30777.57 39.32 43625.03 53383.24 2010-09-25 06:59:06.000 268 30777.58 39.30 43625.02 88888.00 2010-09-25 06:59:07.000 268 30777.58 39.35 43624.99 88888.00 2010-09-25 06:59:08.000 268 30777.56 39.40 43624.99 88888.00 2010-09-25 06:59:09.000 268 30777.60 39.40 43625.00 88888.00 2010-09-25 06:59:10.000 268 30777.62 39.44 43624.97 53383.25 2010-09-25 06:59:11.000 268 30777.61 39.44 43624.99 88888.00 2010-09-25 06:59:12.000 268 30777.60 39.42 43624.97 88888.00 2010-09-25 06:59:13.000 268 30777.58 39.45 43624.96 88888.00 2010-09-25 06:59:14.000 268 30777.54 39.47 43624.97 88888.00 2010-09-25 06:59:15.000 268 30777.58 39.45 43624.95 53383.23 2010-09-25 06:59:16.000 268 30777.55 39.47 43624.93 88888.00 2010-09-25 06:59:17.000 268 30777.52 39.46 43624.93 88888.00 2010-09-25 06:59:18.000 268 30777.54 39.50 43624.97 88888.00 2010-09-25 06:59:19.000 268 30777.54 39.47 43624.97 88888.00 2010-09-25 06:59:20.000 268 30777.50 39.48 43624.95 53383.17 2010-09-25 06:59:21.000 268 30777.42 39.48 43624.91 88888.00 2010-09-25 06:59:22.000 268 30777.40 39.49 43624.94 88888.00 2010-09-25 06:59:23.000 268 30777.40 39.48 43624.95 88888.00 2010-09-25 06:59:24.000 268 30777.38 39.50 43624.93 88888.00 2010-09-25 06:59:25.000 268 30777.32 39.51 43624.93 53383.08 2010-09-25 06:59:26.000 268 30777.27 39.51 43624.89 88888.00 2010-09-25 06:59:27.000 268 30777.26 39.53 43624.90 88888.00 2010-09-25 06:59:28.000 268 30777.21 39.50 43624.90 88888.00 2010-09-25 06:59:29.000 268 30777.15 39.49 43624.85 88888.00 2010-09-25 06:59:30.000 268 30777.09 39.52 43624.82 53382.97 2010-09-25 06:59:31.000 268 30777.09 39.52 43624.88 88888.00 2010-09-25 06:59:32.000 268 30777.04 39.52 43624.81 88888.00 2010-09-25 06:59:33.000 268 30776.97 39.55 43624.78 88888.00 2010-09-25 06:59:34.000 268 30776.90 39.63 43624.78 88888.00 2010-09-25 06:59:35.000 268 30776.90 39.60 43624.79 53382.77 2010-09-25 06:59:36.000 268 30776.88 39.57 43624.75 88888.00 2010-09-25 06:59:37.000 268 30776.85 39.56 43624.76 88888.00 2010-09-25 06:59:38.000 268 30776.86 39.61 43624.84 88888.00 2010-09-25 06:59:39.000 268 30776.89 39.60 43624.84 88888.00 2010-09-25 06:59:40.000 268 30776.92 39.67 43624.76 53382.63 2010-09-25 06:59:41.000 268 30776.96 39.67 43624.61 88888.00 2010-09-25 06:59:42.000 268 30776.82 39.50 43624.77 88888.00 2010-09-25 06:59:43.000 268 30776.87 39.51 43624.80 88888.00 2010-09-25 06:59:44.000 268 30776.90 39.49 43624.82 88888.00 2010-09-25 06:59:45.000 268 30776.95 39.54 43624.85 53382.67 2010-09-25 06:59:46.000 268 30777.00 39.52 43624.87 88888.00 2010-09-25 06:59:47.000 268 30777.00 39.52 43624.86 88888.00 2010-09-25 06:59:48.000 268 30777.03 39.52 43624.86 88888.00 2010-09-25 06:59:49.000 268 30777.04 39.50 43624.87 88888.00 2010-09-25 06:59:50.000 268 30777.12 39.48 43624.87 53382.82 2010-09-25 06:59:51.000 268 30777.21 39.46 43624.85 88888.00 2010-09-25 06:59:52.000 268 30777.25 39.43 43624.84 88888.00 2010-09-25 06:59:53.000 268 30777.26 39.45 43624.83 88888.00 2010-09-25 06:59:54.000 268 30777.24 39.42 43624.91 88888.00 2010-09-25 06:59:55.000 268 30777.29 39.44 43624.97 53382.96 2010-09-25 06:59:56.000 268 30777.37 39.48 43624.89 88888.00 2010-09-25 06:59:57.000 268 30777.39 39.48 43624.85 88888.00 2010-09-25 06:59:58.000 268 30777.37 39.46 43624.88 88888.00 2010-09-25 06:59:59.000 268 30777.40 39.51 43624.93 88888.00 2010-09-25 07:00:00.000 268 30777.42 39.51 43624.94 53383.09 2010-09-25 07:00:01.000 268 30777.42 39.52 43624.93 88888.00 2010-09-25 07:00:02.000 268 30777.43 39.52 43624.92 88888.00 2010-09-25 07:00:03.000 268 30777.45 39.54 43624.97 88888.00 2010-09-25 07:00:04.000 268 30777.44 39.52 43624.97 88888.00 2010-09-25 07:00:05.000 268 30777.41 39.54 43624.98 53383.11 2010-09-25 07:00:06.000 268 30777.42 39.54 43625.00 88888.00 2010-09-25 07:00:07.000 268 30777.43 39.55 43625.00 88888.00 2010-09-25 07:00:08.000 268 30777.42 39.61 43624.94 88888.00 2010-09-25 07:00:09.000 268 30777.48 39.59 43624.94 88888.00 2010-09-25 07:00:10.000 268 30777.46 39.61 43624.91 53383.16 2010-09-25 07:00:11.000 268 30777.42 39.69 43624.93 88888.00 2010-09-25 07:00:12.000 268 30777.42 39.71 43624.91 88888.00 2010-09-25 07:00:13.000 268 30777.43 39.74 43624.91 88888.00 2010-09-25 07:00:14.000 268 30777.50 39.74 43624.87 88888.00 2010-09-25 07:00:15.000 268 30777.50 39.74 43624.91 53383.17 2010-09-25 07:00:16.000 268 30777.46 39.73 43624.95 88888.00 2010-09-25 07:00:17.000 268 30777.42 39.73 43624.94 88888.00 2010-09-25 07:00:18.000 268 30777.44 39.76 43624.89 88888.00 2010-09-25 07:00:19.000 268 30777.47 39.84 43624.82 88888.00 2010-09-25 07:00:20.000 268 30777.44 39.80 43624.78 53383.16 2010-09-25 07:00:21.000 268 30777.38 39.67 43624.78 88888.00 2010-09-25 07:00:22.000 268 30777.31 39.69 43624.84 88888.00 2010-09-25 07:00:23.000 268 30777.27 39.73 43624.90 88888.00 2010-09-25 07:00:24.000 268 30777.27 39.69 43624.90 88888.00 2010-09-25 07:00:25.000 268 30777.27 39.65 43624.88 53383.03 2010-09-25 07:00:26.000 268 30777.21 39.66 43624.87 88888.00 2010-09-25 07:00:27.000 268 30777.15 39.67 43624.83 88888.00 2010-09-25 07:00:28.000 268 30777.08 39.68 43624.84 88888.00 2010-09-25 07:00:29.000 268 30777.05 39.70 43624.86 88888.00 2010-09-25 07:00:30.000 268 30777.01 39.66 43624.86 53382.86 2010-09-25 07:00:31.000 268 30777.00 39.69 43624.83 88888.00 2010-09-25 07:00:32.000 268 30776.94 39.73 43624.83 88888.00 2010-09-25 07:00:33.000 268 30776.91 39.77 43624.81 88888.00 2010-09-25 07:00:34.000 268 30776.88 39.78 43624.82 88888.00 2010-09-25 07:00:35.000 268 30776.90 39.77 43624.79 53382.76 2010-09-25 07:00:36.000 268 30776.94 39.79 43624.78 88888.00 2010-09-25 07:00:37.000 268 30776.92 39.81 43624.79 88888.00 2010-09-25 07:00:38.000 268 30776.91 39.86 43624.78 88888.00 2010-09-25 07:00:39.000 268 30776.90 39.89 43624.79 88888.00 2010-09-25 07:00:40.000 268 30776.92 39.86 43624.81 53382.73 2010-09-25 07:00:41.000 268 30776.95 39.90 43624.83 88888.00 2010-09-25 07:00:42.000 268 30776.93 39.97 43624.88 88888.00 2010-09-25 07:00:43.000 268 30777.01 39.97 43624.88 88888.00 2010-09-25 07:00:44.000 268 30777.08 39.91 43624.91 88888.00 2010-09-25 07:00:45.000 268 30777.11 39.92 43624.97 53382.87 2010-09-25 07:00:46.000 268 30777.13 39.99 43624.98 88888.00 2010-09-25 07:00:47.000 268 30777.19 40.00 43624.98 88888.00 2010-09-25 07:00:48.000 268 30777.25 39.97 43624.97 88888.00 2010-09-25 07:00:49.000 268 30777.27 39.93 43624.97 88888.00 2010-09-25 07:00:50.000 268 30777.25 39.94 43624.98 53383.03 2010-09-25 07:00:51.000 268 30777.28 39.93 43625.03 88888.00 2010-09-25 07:00:52.000 268 30777.31 39.90 43625.02 88888.00 2010-09-25 07:00:53.000 268 30777.33 39.91 43625.01 88888.00 2010-09-25 07:00:54.000 268 30777.30 39.95 43625.00 88888.00 2010-09-25 07:00:55.000 268 30777.32 39.91 43625.00 53383.12 2010-09-25 07:00:56.000 268 30777.35 39.90 43625.00 88888.00 2010-09-25 07:00:57.000 268 30777.35 39.92 43624.98 88888.00 2010-09-25 07:00:58.000 268 30777.30 39.92 43624.97 88888.00 2010-09-25 07:00:59.000 268 30777.32 39.91 43624.98 88888.00 2010-09-25 07:01:00.000 268 30777.32 39.90 43624.99 53383.12 2010-09-25 07:01:01.000 268 30777.29 39.93 43624.98 88888.00 2010-09-25 07:01:02.000 268 30777.26 39.98 43625.00 88888.00 2010-09-25 07:01:03.000 268 30777.25 39.94 43624.96 88888.00 2010-09-25 07:01:04.000 268 30777.22 39.94 43624.93 88888.00 2010-09-25 07:01:05.000 268 30777.14 39.92 43624.89 53383.05 2010-09-25 07:01:06.000 268 30777.10 39.94 43624.90 88888.00 2010-09-25 07:01:07.000 268 30777.09 39.92 43624.92 88888.00 2010-09-25 07:01:08.000 268 30777.02 39.90 43624.90 88888.00 2010-09-25 07:01:09.000 268 30776.96 39.97 43624.89 88888.00 2010-09-25 07:01:10.000 268 30776.95 39.96 43624.93 53382.87 2010-09-25 07:01:11.000 268 30776.93 39.93 43624.96 88888.00 2010-09-25 07:01:12.000 268 30776.92 39.98 43625.03 88888.00 2010-09-25 07:01:13.000 268 30776.90 39.97 43625.04 88888.00 2010-09-25 07:01:14.000 268 30776.88 39.94 43624.99 88888.00 2010-09-25 07:01:15.000 268 30776.91 39.98 43624.96 53382.74 2010-09-25 07:01:16.000 268 30776.90 39.97 43624.95 88888.00 2010-09-25 07:01:17.000 268 30776.98 39.97 43624.96 88888.00 2010-09-25 07:01:18.000 268 30777.02 40.00 43624.97 88888.00 2010-09-25 07:01:19.000 268 30777.03 39.99 43624.99 88888.00 2010-09-25 07:01:20.000 268 30777.02 39.98 43625.05 53382.84 2010-09-25 07:01:21.000 268 30777.06 40.03 43625.00 88888.00 2010-09-25 07:01:22.000 268 30777.06 40.01 43625.04 88888.00 2010-09-25 07:01:23.000 268 30777.10 40.05 43625.08 88888.00 2010-09-25 07:01:24.000 268 30777.14 40.04 43625.02 88888.00 2010-09-25 07:01:25.000 268 30777.15 40.04 43625.02 53382.95 2010-09-25 07:01:26.000 268 30777.18 40.07 43625.00 88888.00 2010-09-25 07:01:27.000 268 30777.24 40.10 43625.03 88888.00 2010-09-25 07:01:28.000 268 30777.22 40.10 43624.98 88888.00 2010-09-25 07:01:29.000 268 30777.08 39.98 43625.10 88888.00 2010-09-25 07:01:30.000 268 30777.15 40.05 43625.14 53383.01 2010-09-25 07:01:31.000 268 30777.19 40.08 43624.95 88888.00 2010-09-25 07:01:32.000 268 30777.20 40.05 43624.95 88888.00 2010-09-25 07:01:33.000 268 30777.22 40.05 43624.94 88888.00 2010-09-25 07:01:34.000 268 30777.20 40.05 43624.92 88888.00 2010-09-25 07:01:35.000 268 30777.13 40.05 43624.97 53382.96 2010-09-25 07:01:36.000 268 30777.11 40.03 43624.92 88888.00 2010-09-25 07:01:37.000 268 30777.13 40.05 43624.91 88888.00 2010-09-25 07:01:38.000 268 30777.13 40.03 43624.92 88888.00 2010-09-25 07:01:39.000 268 30777.09 39.98 43624.89 88888.00 2010-09-25 07:01:40.000 268 30777.09 39.96 43624.88 53382.91 2010-09-25 07:01:41.000 268 30777.07 39.97 43624.88 88888.00 2010-09-25 07:01:42.000 268 30777.05 40.01 43624.90 88888.00 2010-09-25 07:01:43.000 268 30777.03 40.01 43624.91 88888.00 2010-09-25 07:01:44.000 268 30777.01 40.02 43624.88 88888.00 2010-09-25 07:01:45.000 268 30777.01 40.01 43624.93 53382.84 2010-09-25 07:01:46.000 268 30776.98 40.04 43624.89 88888.00 2010-09-25 07:01:47.000 268 30776.96 40.05 43624.86 88888.00 2010-09-25 07:01:48.000 268 30777.02 40.07 43624.89 88888.00 2010-09-25 07:01:49.000 268 30777.03 40.08 43624.94 88888.00 2010-09-25 07:01:50.000 268 30777.02 40.10 43624.91 53382.84 2010-09-25 07:01:51.000 268 30776.99 40.06 43624.85 88888.00 2010-09-25 07:01:52.000 268 30776.99 40.06 43624.87 88888.00 2010-09-25 07:01:53.000 268 30777.00 40.04 43624.89 88888.00 2010-09-25 07:01:54.000 268 30777.01 40.06 43624.89 88888.00 2010-09-25 07:01:55.000 268 30777.01 40.09 43624.94 53382.84 2010-09-25 07:01:56.000 268 30777.04 40.09 43624.95 88888.00 2010-09-25 07:01:57.000 268 30777.01 40.10 43624.95 88888.00 2010-09-25 07:01:58.000 268 30777.07 40.13 43624.92 88888.00 2010-09-25 07:01:59.000 268 30777.11 40.10 43624.92 88888.00 2010-09-25 07:02:00.000 268 30777.16 40.07 43624.95 53382.92 2010-09-25 07:02:01.000 268 30777.16 40.09 43624.96 88888.00 2010-09-25 07:02:02.000 268 30777.13 40.08 43624.97 88888.00 2010-09-25 07:02:03.000 268 30777.17 40.13 43624.96 88888.00 2010-09-25 07:02:04.000 268 30777.21 40.11 43624.96 88888.00 2010-09-25 07:02:05.000 268 30777.21 40.08 43624.97 53382.94 2010-09-25 07:02:06.000 268 30777.20 40.06 43624.96 88888.00 2010-09-25 07:02:07.000 268 30777.21 40.08 43624.95 88888.00 2010-09-25 07:02:08.000 268 30777.19 40.07 43624.95 88888.00 2010-09-25 07:02:09.000 268 30777.19 40.09 43624.94 88888.00 2010-09-25 07:02:10.000 268 30777.19 40.06 43624.92 53382.92 2010-09-25 07:02:11.000 268 30777.19 40.07 43624.94 88888.00 2010-09-25 07:02:12.000 268 30777.19 40.03 43624.95 88888.00 2010-09-25 07:02:13.000 268 30777.19 40.01 43624.94 88888.00 2010-09-25 07:02:14.000 268 30777.22 40.08 43624.95 88888.00 2010-09-25 07:02:15.000 268 30777.23 40.10 43624.98 53382.99 2010-09-25 07:02:16.000 268 30777.20 40.08 43625.00 88888.00 2010-09-25 07:02:17.000 268 30777.22 40.09 43625.02 88888.00 2010-09-25 07:02:18.000 268 30777.26 40.11 43625.06 88888.00 2010-09-25 07:02:19.000 268 30777.21 40.20 43625.13 88888.00 2010-09-25 07:02:20.000 268 30777.20 40.17 43625.06 53383.04 2010-09-25 07:02:21.000 268 30777.22 40.17 43625.03 88888.00 2010-09-25 07:02:22.000 268 30777.26 40.15 43625.06 88888.00 2010-09-25 07:02:23.000 268 30777.23 40.17 43625.07 88888.00 2010-09-25 07:02:24.000 268 30777.20 40.16 43625.07 88888.00 2010-09-25 07:02:25.000 268 30777.23 40.11 43625.06 53383.07 2010-09-25 07:02:26.000 268 30777.21 40.11 43625.03 88888.00 2010-09-25 07:02:27.000 268 30777.19 40.15 43625.06 88888.00 2010-09-25 07:02:28.000 268 30777.26 40.21 43624.99 88888.00 2010-09-25 07:02:29.000 268 30777.22 40.17 43625.00 88888.00 2010-09-25 07:02:30.000 268 30777.19 40.14 43625.10 53382.96 2010-09-25 07:02:31.000 268 30777.16 40.14 43625.11 88888.00 2010-09-25 07:02:32.000 268 30777.13 40.19 43625.13 88888.00 2010-09-25 07:02:33.000 268 30777.14 40.16 43625.13 88888.00 2010-09-25 07:02:34.000 268 30777.15 40.13 43625.17 88888.00 2010-09-25 07:02:35.000 268 30777.12 40.17 43625.12 53382.94 2010-09-25 07:02:36.000 268 30777.17 40.24 43625.11 88888.00 2010-09-25 07:02:37.000 268 30777.15 40.24 43625.09 88888.00 2010-09-25 07:02:38.000 268 30777.14 40.26 43625.07 88888.00 2010-09-25 07:02:39.000 268 30777.18 40.31 43625.11 88888.00 2010-09-25 07:02:40.000 268 30777.18 40.32 43625.13 53382.91 2010-09-25 07:02:41.000 268 30777.19 40.31 43625.12 88888.00 2010-09-25 07:02:42.000 268 30777.21 40.32 43625.13 88888.00 2010-09-25 07:02:43.000 268 30777.22 40.35 43625.13 88888.00 2010-09-25 07:02:44.000 268 30777.21 40.33 43625.15 88888.00 2010-09-25 07:02:45.000 268 30777.21 40.30 43625.14 53383.02 2010-09-25 07:02:46.000 268 30777.24 40.28 43625.13 88888.00 2010-09-25 07:02:47.000 268 30777.27 40.30 43625.14 88888.00 2010-09-25 07:02:48.000 268 30777.33 40.36 43625.12 88888.00 2010-09-25 07:02:49.000 268 30777.34 40.35 43625.14 88888.00 2010-09-25 07:02:50.000 268 30777.32 40.33 43625.10 53383.09 2010-09-25 07:02:51.000 268 30777.31 40.34 43625.11 88888.00 2010-09-25 07:02:52.000 268 30777.29 40.32 43625.15 88888.00 2010-09-25 07:02:53.000 268 30777.30 40.36 43625.19 88888.00 2010-09-25 07:02:54.000 268 30777.29 40.36 43625.15 88888.00 2010-09-25 07:02:55.000 268 30777.31 40.35 43625.14 53383.16 2010-09-25 07:02:56.000 268 30777.34 40.39 43625.13 88888.00 2010-09-25 07:02:57.000 268 30777.34 40.38 43625.14 88888.00 2010-09-25 07:02:58.000 268 30777.36 40.38 43625.14 88888.00 2010-09-25 07:02:59.000 268 30777.35 40.39 43625.18 88888.00 2010-09-25 07:03:00.000 268 30777.33 40.37 43625.18 53383.17 2010-09-25 07:03:01.000 268 30777.33 40.37 43625.13 88888.00 2010-09-25 07:03:02.000 268 30777.32 40.38 43625.18 88888.00 2010-09-25 07:03:03.000 268 30777.31 40.37 43625.15 88888.00 2010-09-25 07:03:04.000 268 30777.31 40.35 43625.11 88888.00 2010-09-25 07:03:05.000 268 30777.31 40.33 43625.15 53383.13 2010-09-25 07:03:06.000 268 30777.30 40.38 43625.20 88888.00 2010-09-25 07:03:07.000 268 30777.31 40.40 43625.20 88888.00 2010-09-25 07:03:08.000 268 30777.29 40.38 43625.23 88888.00 2010-09-25 07:03:09.000 268 30777.30 40.35 43625.19 88888.00 2010-09-25 07:03:10.000 268 30777.32 40.35 43625.18 53383.12 2010-09-25 07:03:11.000 268 30777.30 40.36 43625.15 88888.00 2010-09-25 07:03:12.000 268 30777.29 40.37 43625.19 88888.00 2010-09-25 07:03:13.000 268 30777.33 40.38 43625.22 88888.00 2010-09-25 07:03:14.000 268 30777.29 40.36 43625.20 88888.00 2010-09-25 07:03:15.000 268 30777.28 40.34 43625.20 53383.14 2010-09-25 07:03:16.000 268 30777.29 40.31 43625.22 88888.00 2010-09-25 07:03:17.000 268 30777.32 40.29 43625.19 88888.00 2010-09-25 07:03:18.000 268 30777.33 40.30 43625.20 88888.00 2010-09-25 07:03:19.000 268 30777.33 40.34 43625.18 88888.00 2010-09-25 07:03:20.000 268 30777.33 40.37 43625.18 53383.14 2010-09-25 07:03:21.000 268 30777.31 40.34 43625.16 88888.00 2010-09-25 07:03:22.000 268 30777.31 40.33 43625.17 88888.00 2010-09-25 07:03:23.000 268 30777.30 40.36 43625.17 88888.00 2010-09-25 07:03:24.000 268 30777.35 40.37 43625.14 88888.00 2010-09-25 07:03:25.000 268 30777.43 40.42 43625.06 53383.13 2010-09-25 07:03:26.000 268 30777.38 40.34 43625.03 88888.00 2010-09-25 07:03:27.000 268 30777.36 40.27 43625.05 88888.00 2010-09-25 07:03:28.000 268 30777.33 40.24 43625.14 88888.00 2010-09-25 07:03:29.000 268 30777.35 40.25 43625.17 88888.00 2010-09-25 07:03:30.000 268 30777.40 40.25 43625.14 53383.15 2010-09-25 07:03:31.000 268 30777.44 40.27 43625.21 88888.00 2010-09-25 07:03:32.000 268 30777.47 40.24 43625.25 88888.00 2010-09-25 07:03:33.000 268 30777.49 40.22 43625.23 88888.00 2010-09-25 07:03:34.000 268 30777.50 40.26 43625.23 88888.00 2010-09-25 07:03:35.000 268 30777.55 40.26 43625.25 53383.29 2010-09-25 07:03:36.000 268 30777.59 40.27 43625.28 88888.00 2010-09-25 07:03:37.000 268 30777.63 40.28 43625.32 88888.00 2010-09-25 07:03:38.000 268 30777.65 40.25 43625.33 88888.00 2010-09-25 07:03:39.000 268 30777.70 40.25 43625.30 88888.00 2010-09-25 07:03:40.000 268 30777.71 40.24 43625.29 53383.44 2010-09-25 07:03:41.000 268 30777.72 40.24 43625.29 88888.00 2010-09-25 07:03:42.000 268 30777.70 40.25 43625.27 88888.00 2010-09-25 07:03:43.000 268 30777.70 40.24 43625.25 88888.00 2010-09-25 07:03:44.000 268 30777.71 40.25 43625.28 88888.00 2010-09-25 07:03:45.000 268 30777.72 40.22 43625.28 53383.53 2010-09-25 07:03:46.000 268 30777.71 40.22 43625.24 88888.00 2010-09-25 07:03:47.000 268 30777.69 40.23 43625.26 88888.00 2010-09-25 07:03:48.000 268 30777.62 40.21 43625.28 88888.00 2010-09-25 07:03:49.000 268 30777.64 40.16 43625.26 88888.00 2010-09-25 07:03:50.000 268 30777.60 40.17 43625.24 53383.42 2010-09-25 07:03:51.000 268 30777.59 40.18 43625.22 88888.00 2010-09-25 07:03:52.000 268 30777.53 40.14 43625.24 88888.00 2010-09-25 07:03:53.000 268 30777.50 40.09 43625.24 88888.00 2010-09-25 07:03:54.000 268 30777.54 40.08 43625.21 88888.00 2010-09-25 07:03:55.000 268 30777.54 40.15 43625.18 53383.33 2010-09-25 07:03:56.000 268 30777.51 40.18 43625.14 88888.00 2010-09-25 07:03:57.000 268 30777.56 40.18 43625.17 88888.00 2010-09-25 07:03:58.000 268 30777.63 40.17 43625.18 88888.00 2010-09-25 07:03:59.000 268 30777.57 40.21 43625.19 88888.00 2010-09-25 07:04:00.000 268 30777.57 40.24 43625.17 53383.35 2010-09-25 07:04:01.000 268 30777.59 40.27 43625.19 88888.00 2010-09-25 07:04:02.000 268 30777.63 40.28 43625.26 88888.00 2010-09-25 07:04:03.000 268 30777.71 40.25 43625.29 88888.00 2010-09-25 07:04:04.000 268 30777.72 40.30 43625.32 88888.00 2010-09-25 07:04:05.000 268 30777.72 40.34 43625.40 53383.47 2010-09-25 07:04:06.000 268 30777.78 40.31 43625.36 88888.00 2010-09-25 07:04:07.000 268 30777.85 40.31 43625.39 88888.00 2010-09-25 07:04:08.000 268 30777.88 40.35 43625.46 88888.00 2010-09-25 07:04:09.000 268 30777.93 40.34 43625.46 88888.00 2010-09-25 07:04:10.000 268 30777.96 40.34 43625.47 53383.69 2010-09-25 07:04:11.000 268 30777.94 40.39 43625.51 88888.00 2010-09-25 07:04:12.000 268 30777.99 40.37 43625.51 88888.00 2010-09-25 07:04:13.000 268 30778.03 40.36 43625.49 88888.00 2010-09-25 07:04:14.000 268 30778.02 40.32 43625.46 88888.00 2010-09-25 07:04:15.000 268 30778.02 40.29 43625.46 53383.85 2010-09-25 07:04:16.000 268 30778.05 40.28 43625.47 88888.00 2010-09-25 07:04:17.000 268 30778.06 40.27 43625.47 88888.00 2010-09-25 07:04:18.000 268 30778.01 40.30 43625.49 88888.00 2010-09-25 07:04:19.000 268 30777.99 40.33 43625.45 88888.00 2010-09-25 07:04:20.000 268 30777.99 40.35 43625.39 53383.78 2010-09-25 07:04:21.000 268 30777.97 40.27 43625.39 88888.00 2010-09-25 07:04:22.000 268 30777.92 40.24 43625.40 88888.00 2010-09-25 07:04:23.000 268 30777.91 40.30 43625.40 88888.00 2010-09-25 07:04:24.000 268 30777.93 40.33 43625.46 88888.00 2010-09-25 07:04:25.000 268 30777.91 40.31 43625.44 53383.67 2010-09-25 07:04:26.000 268 30777.86 40.33 43625.42 88888.00 2010-09-25 07:04:27.000 268 30777.90 40.35 43625.43 88888.00 2010-09-25 07:04:28.000 268 30777.87 40.37 43625.46 88888.00 2010-09-25 07:04:29.000 268 30777.86 40.40 43625.48 88888.00 2010-09-25 07:04:30.000 268 30777.90 40.36 43625.45 53383.66 2010-09-25 07:04:31.000 268 30777.92 40.32 43625.44 88888.00 2010-09-25 07:04:32.000 268 30777.90 40.27 43625.46 88888.00 2010-09-25 07:04:33.000 268 30777.90 40.30 43625.47 88888.00 2010-09-25 07:04:34.000 268 30777.88 40.28 43625.44 88888.00 2010-09-25 07:04:35.000 268 30777.88 40.25 43625.44 53383.75 2010-09-25 07:04:36.000 268 30777.86 40.27 43625.41 88888.00 2010-09-25 07:04:37.000 268 30777.84 40.28 43625.34 88888.00 2010-09-25 07:04:38.000 268 30777.81 40.27 43625.31 88888.00 2010-09-25 07:04:39.000 268 30777.71 40.21 43625.43 88888.00 2010-09-25 07:04:40.000 268 30777.77 40.24 43625.42 53383.67 2010-09-25 07:04:41.000 268 30777.80 40.21 43625.33 88888.00 2010-09-25 07:04:42.000 268 30777.77 40.20 43625.36 88888.00 2010-09-25 07:04:43.000 268 30777.77 40.22 43625.35 88888.00 2010-09-25 07:04:44.000 268 30777.78 40.20 43625.34 88888.00 2010-09-25 07:04:45.000 268 30777.76 40.24 43625.36 53383.60 2010-09-25 07:04:46.000 268 30777.74 40.23 43625.37 88888.00 2010-09-25 07:04:47.000 268 30777.76 40.23 43625.36 88888.00 2010-09-25 07:04:48.000 268 30777.78 40.22 43625.37 88888.00 2010-09-25 07:04:49.000 268 30777.78 40.20 43625.37 88888.00 2010-09-25 07:04:50.000 268 30777.76 40.17 43625.38 53383.59 2010-09-25 07:04:51.000 268 30777.75 40.15 43625.32 88888.00 2010-09-25 07:04:52.000 268 30777.76 40.15 43625.36 88888.00 2010-09-25 07:04:53.000 268 30777.73 40.18 43625.39 88888.00 2010-09-25 07:04:54.000 268 30777.69 40.20 43625.35 88888.00 2010-09-25 07:04:55.000 268 30777.69 40.21 43625.33 53383.59 2010-09-25 07:04:56.000 268 30777.67 40.20 43625.37 88888.00 2010-09-25 07:04:57.000 268 30777.66 40.18 43625.40 88888.00 2010-09-25 07:04:58.000 268 30777.65 40.14 43625.40 88888.00 2010-09-25 07:04:59.000 268 30777.69 40.14 43625.36 88888.00 2010-09-25 07:05:00.000 268 30777.69 40.14 43625.30 53383.58 2010-09-25 07:05:01.000 268 30777.68 40.13 43625.34 88888.00 2010-09-25 07:05:02.000 268 30777.69 40.11 43625.34 88888.00 2010-09-25 07:05:03.000 268 30777.71 40.12 43625.38 88888.00 2010-09-25 07:05:04.000 268 30777.69 40.12 43625.35 88888.00 2010-09-25 07:05:05.000 268 30777.69 40.11 43625.35 53383.57 2010-09-25 07:05:06.000 268 30777.69 40.11 43625.40 88888.00 2010-09-25 07:05:07.000 268 30777.68 40.10 43625.42 88888.00 2010-09-25 07:05:08.000 268 30777.70 40.09 43625.43 88888.00 2010-09-25 07:05:09.000 268 30777.70 40.10 43625.44 88888.00 2010-09-25 07:05:10.000 268 30777.73 40.13 43625.44 53383.60 2010-09-25 07:05:11.000 268 30777.71 40.12 43625.41 88888.00 2010-09-25 07:05:12.000 268 30777.72 40.17 43625.46 88888.00 2010-09-25 07:05:13.000 268 30777.74 40.20 43625.44 88888.00 2010-09-25 07:05:14.000 268 30777.75 40.20 43625.49 88888.00 2010-09-25 07:05:15.000 268 30777.72 40.19 43625.44 53383.61 2010-09-25 07:05:16.000 268 30777.72 40.19 43625.37 88888.00 2010-09-25 07:05:17.000 268 30777.70 40.17 43625.41 88888.00 2010-09-25 07:05:18.000 268 30777.69 40.21 43625.42 88888.00 2010-09-25 07:05:19.000 268 30777.70 40.23 43625.44 88888.00 2010-09-25 07:05:20.000 268 30777.74 40.24 43625.44 53383.62 2010-09-25 07:05:21.000 268 30777.71 40.25 43625.42 88888.00 2010-09-25 07:05:22.000 268 30777.69 40.24 43625.40 88888.00 2010-09-25 07:05:23.000 268 30777.70 40.24 43625.40 88888.00 2010-09-25 07:05:24.000 268 30777.68 40.25 43625.38 88888.00 2010-09-25 07:05:25.000 268 30777.71 40.29 43625.41 53383.59 2010-09-25 07:05:26.000 268 30777.71 40.26 43625.44 88888.00 2010-09-25 07:05:27.000 268 30777.68 40.24 43625.42 88888.00 2010-09-25 07:05:28.000 268 30777.68 40.24 43625.46 88888.00 2010-09-25 07:05:29.000 268 30777.69 40.22 43625.49 88888.00 2010-09-25 07:05:30.000 268 30777.68 40.21 43625.51 53383.61 2010-09-25 07:05:31.000 268 30777.73 40.25 43625.47 88888.00 2010-09-25 07:05:32.000 268 30777.70 40.30 43625.46 88888.00 2010-09-25 07:05:33.000 268 30777.77 40.26 43625.45 88888.00 2010-09-25 07:05:34.000 268 30777.77 40.28 43625.44 88888.00 2010-09-25 07:05:35.000 268 30777.72 40.30 43625.45 53383.61 2010-09-25 07:05:36.000 268 30777.70 40.27 43625.46 88888.00 2010-09-25 07:05:37.000 268 30777.75 40.27 43625.47 88888.00 2010-09-25 07:05:38.000 268 30777.75 40.29 43625.49 88888.00 2010-09-25 07:05:39.000 268 30777.74 40.29 43625.50 88888.00 2010-09-25 07:05:40.000 268 30777.69 40.30 43625.44 53383.62 2010-09-25 07:05:41.000 268 30777.65 40.31 43625.41 88888.00 2010-09-25 07:05:42.000 268 30777.69 40.26 43625.54 88888.00 2010-09-25 07:05:43.000 268 30777.66 40.26 43625.53 88888.00 2010-09-25 07:05:44.000 268 30777.63 40.27 43625.48 88888.00 2010-09-25 07:05:45.000 268 30777.60 40.13 43625.50 53383.58 2010-09-25 07:05:46.000 268 30777.46 39.98 43625.58 88888.00 2010-09-25 07:05:47.000 268 30777.38 39.99 43625.60 88888.00 2010-09-25 07:05:48.000 268 30777.42 39.93 43625.59 88888.00 2010-09-25 07:05:49.000 268 30777.50 39.99 43625.56 88888.00 2010-09-25 07:05:50.000 268 30777.58 40.19 43625.40 53383.46 2010-09-25 07:05:51.000 268 30777.58 40.11 43625.44 88888.00 2010-09-25 07:05:52.000 268 30777.48 39.95 43625.52 88888.00 2010-09-25 07:05:53.000 268 30777.30 39.85 43625.52 88888.00 2010-09-25 07:05:54.000 268 30777.32 39.87 43625.55 88888.00 2010-09-25 07:05:55.000 268 30777.39 39.87 43625.58 53383.46 2010-09-25 07:05:56.000 268 30777.41 39.91 43625.59 88888.00 2010-09-25 07:05:57.000 268 30777.53 40.11 43625.51 88888.00 2010-09-25 07:05:58.000 268 30777.59 40.16 43625.52 88888.00 2010-09-25 07:05:59.000 268 30777.62 40.07 43625.48 88888.00 2010-09-25 07:06:00.000 268 30777.58 40.11 43625.49 53383.47 2010-09-25 07:06:01.000 268 30777.55 40.13 43625.51 88888.00 2010-09-25 07:06:02.000 268 30777.56 40.12 43625.59 88888.00 2010-09-25 07:06:03.000 268 30777.55 40.19 43625.54 88888.00 2010-09-25 07:06:04.000 268 30777.54 40.24 43625.50 88888.00 2010-09-25 07:06:05.000 268 30777.60 40.22 43625.52 53383.58 2010-09-25 07:06:06.000 268 30777.57 40.19 43625.48 88888.00 2010-09-25 07:06:07.000 268 30777.52 40.23 43625.50 88888.00 2010-09-25 07:06:08.000 268 30777.51 40.19 43625.52 88888.00 2010-09-25 07:06:09.000 268 30777.56 40.15 43625.52 88888.00 2010-09-25 07:06:10.000 268 30777.57 40.23 43625.54 53383.47 2010-09-25 07:06:11.000 268 30777.52 40.23 43625.57 88888.00 2010-09-25 07:06:12.000 268 30777.54 40.19 43625.53 88888.00 2010-09-25 07:06:13.000 268 30777.56 40.17 43625.48 88888.00 2010-09-25 07:06:14.000 268 30777.51 40.23 43625.48 88888.00 2010-09-25 07:06:15.000 268 30777.55 40.20 43625.47 53383.54 2010-09-25 07:06:16.000 268 30777.62 40.15 43625.50 88888.00 2010-09-25 07:06:17.000 268 30777.53 40.18 43625.51 88888.00 2010-09-25 07:06:18.000 268 30777.56 40.17 43625.51 88888.00 2010-09-25 07:06:19.000 268 30777.61 40.12 43625.55 88888.00 2010-09-25 07:06:20.000 268 30777.55 40.17 43625.56 53383.47 2010-09-25 07:06:21.000 268 30777.53 40.20 43625.50 88888.00 2010-09-25 07:06:22.000 268 30777.54 40.14 43625.49 88888.00 2010-09-25 07:06:23.000 268 30777.52 40.12 43625.50 88888.00 2010-09-25 07:06:24.000 268 30777.46 40.16 43625.47 88888.00 2010-09-25 07:06:25.000 268 30777.48 40.13 43625.45 53383.52 2010-09-25 07:06:26.000 268 30777.48 40.06 43625.43 88888.00 2010-09-25 07:06:27.000 268 30777.42 40.06 43625.44 88888.00 2010-09-25 07:06:28.000 268 30777.42 40.09 43625.46 88888.00 2010-09-25 07:06:29.000 268 30777.45 40.05 43625.45 88888.00 2010-09-25 07:06:30.000 268 30777.43 40.10 43625.43 53383.40 2010-09-25 07:06:31.000 268 30777.39 40.14 43625.41 88888.00 2010-09-25 07:06:32.000 268 30777.41 40.09 43625.45 88888.00 2010-09-25 07:06:33.000 268 30777.43 40.08 43625.49 88888.00 2010-09-25 07:06:34.000 268 30777.43 40.08 43625.52 88888.00 2010-09-25 07:06:35.000 268 30777.42 40.08 43625.47 53383.43 2010-09-25 07:06:36.000 268 30777.39 40.11 43625.47 88888.00 2010-09-25 07:06:37.000 268 30777.37 40.13 43625.45 88888.00 2010-09-25 07:06:38.000 268 30777.30 40.16 43625.46 88888.00 2010-09-25 07:06:39.000 268 30777.29 40.17 43625.46 88888.00 2010-09-25 07:06:40.000 268 30777.26 40.16 43625.42 53383.36 2010-09-25 07:06:41.000 268 30777.24 40.14 43625.41 88888.00 2010-09-25 07:06:42.000 268 30777.25 40.12 43625.35 88888.00 2010-09-25 07:06:43.000 268 30777.29 40.12 43625.36 88888.00 2010-09-25 07:06:44.000 268 30777.27 40.16 43625.41 88888.00 2010-09-25 07:06:45.000 268 30777.28 40.12 43625.43 53383.30 2010-09-25 07:06:46.000 268 30777.25 40.06 43625.46 88888.00 2010-09-25 07:06:47.000 268 30777.09 39.85 43625.48 88888.00 2010-09-25 07:06:48.000 268 30777.20 39.92 43625.43 88888.00 2010-09-25 07:06:49.000 268 30777.49 40.26 43625.36 88888.00 2010-09-25 07:06:50.000 268 30777.58 40.31 43625.39 53383.34 2010-09-25 07:06:51.000 268 30777.42 40.21 43625.45 88888.00 2010-09-25 07:06:52.000 268 30777.21 39.87 43625.60 88888.00 2010-09-25 07:06:53.000 268 30777.17 39.80 43625.63 88888.00 2010-09-25 07:06:54.000 268 30777.34 40.03 43625.61 88888.00 2010-09-25 07:06:55.000 268 30777.68 40.27 43625.50 53383.41 2010-09-25 07:06:56.000 268 30777.73 40.23 43625.54 88888.00 2010-09-25 07:06:57.000 268 30777.49 40.03 43625.59 88888.00 2010-09-25 07:06:58.000 268 30777.23 39.80 43625.64 88888.00 2010-09-25 07:06:59.000 268 30777.28 39.78 43625.61 88888.00 2010-09-25 07:07:00.000 268 30777.57 40.14 43625.51 53383.45 2010-09-25 07:07:01.000 268 30777.69 40.29 43625.44 88888.00 2010-09-25 07:07:02.000 268 30777.67 40.27 43625.43 88888.00 2010-09-25 07:07:03.000 268 30777.51 40.13 43625.50 88888.00 2010-09-25 07:07:04.000 268 30777.45 40.12 43625.51 88888.00 2010-09-25 07:07:05.000 268 30777.42 40.08 43625.52 53383.47 2010-09-25 07:07:06.000 268 30777.42 40.07 43625.50 88888.00 2010-09-25 07:07:07.000 268 30777.43 40.01 43625.47 88888.00 2010-09-25 07:07:08.000 268 30777.48 40.00 43625.49 88888.00 2010-09-25 07:07:09.000 268 30777.47 40.01 43625.49 88888.00 2010-09-25 07:07:10.000 268 30777.47 39.96 43625.47 53383.49 2010-09-25 07:07:11.000 268 30777.47 39.97 43625.49 88888.00 2010-09-25 07:07:12.000 268 30777.48 39.95 43625.54 88888.00 2010-09-25 07:07:13.000 268 30777.46 39.97 43625.51 88888.00 2010-09-25 07:07:14.000 268 30777.47 39.97 43625.48 88888.00 2010-09-25 07:07:15.000 268 30777.46 39.94 43625.44 53383.49 2010-09-25 07:07:16.000 268 30777.44 39.94 43625.45 88888.00 2010-09-25 07:07:17.000 268 30777.46 39.98 43625.50 88888.00 2010-09-25 07:07:18.000 268 30777.47 40.01 43625.51 88888.00 2010-09-25 07:07:19.000 268 30777.48 40.01 43625.51 88888.00 2010-09-25 07:07:20.000 268 30777.46 40.01 43625.47 53383.48 2010-09-25 07:07:21.000 268 30777.48 39.99 43625.44 88888.00 2010-09-25 07:07:22.000 268 30777.43 40.00 43625.46 88888.00 2010-09-25 07:07:23.000 268 30777.41 40.00 43625.49 88888.00 2010-09-25 07:07:24.000 268 30777.40 39.94 43625.47 88888.00 2010-09-25 07:07:25.000 268 30777.38 39.96 43625.49 53383.49 2010-09-25 07:07:26.000 268 30777.38 39.98 43625.50 88888.00 2010-09-25 07:07:27.000 268 30777.36 40.02 43625.50 88888.00 2010-09-25 07:07:28.000 268 30777.35 40.02 43625.51 88888.00 2010-09-25 07:07:29.000 268 30777.35 39.99 43625.51 88888.00 2010-09-25 07:07:30.000 268 30777.38 40.03 43625.48 53383.46 2010-09-25 07:07:31.000 268 30777.34 40.04 43625.44 88888.00 2010-09-25 07:07:32.000 268 30777.37 40.03 43625.45 88888.00 2010-09-25 07:07:33.000 268 30777.36 40.02 43625.49 88888.00 2010-09-25 07:07:34.000 268 30777.34 40.01 43625.49 88888.00 2010-09-25 07:07:35.000 268 30777.35 40.03 43625.45 53383.47 2010-09-25 07:07:36.000 268 30777.39 40.05 43625.49 88888.00 2010-09-25 07:07:37.000 268 30777.37 40.05 43625.51 88888.00 2010-09-25 07:07:38.000 268 30777.36 40.05 43625.55 88888.00 2010-09-25 07:07:39.000 268 30777.38 40.02 43625.50 88888.00 2010-09-25 07:07:40.000 268 30777.38 40.01 43625.50 53383.42 2010-09-25 07:07:41.000 268 30777.37 39.97 43625.45 88888.00 2010-09-25 07:07:42.000 268 30777.37 40.00 43625.46 88888.00 2010-09-25 07:07:43.000 268 30777.37 40.00 43625.46 88888.00 2010-09-25 07:07:44.000 268 30777.31 39.98 43625.52 88888.00 2010-09-25 07:07:45.000 268 30777.32 39.99 43625.59 53383.47 2010-09-25 07:07:46.000 268 30777.19 39.84 43625.64 88888.00 2010-09-25 07:07:47.000 268 30777.17 39.73 43625.67 88888.00 2010-09-25 07:07:48.000 268 30777.43 39.97 43625.57 88888.00 2010-09-25 07:07:49.000 268 30777.56 40.26 43625.47 88888.00 2010-09-25 07:07:50.000 268 30777.56 40.27 43625.44 53383.46 2010-09-25 07:07:51.000 268 30777.38 39.91 43625.60 88888.00 2010-09-25 07:07:52.000 268 30777.11 39.71 43625.66 88888.00 2010-09-25 07:07:53.000 268 30777.22 39.82 43625.64 88888.00 2010-09-25 07:07:54.000 268 30777.63 40.15 43625.56 88888.00 2010-09-25 07:07:55.000 268 30777.62 40.27 43625.53 53383.46 2010-09-25 07:07:56.000 268 30777.50 40.13 43625.51 88888.00 2010-09-25 07:07:57.000 268 30777.30 39.81 43625.68 88888.00 2010-09-25 07:07:58.000 268 30777.26 39.77 43625.71 88888.00 2010-09-25 07:07:59.000 268 30777.37 40.01 43625.61 88888.00 2010-09-25 07:08:00.000 268 30777.67 40.26 43625.52 53383.52 2010-09-25 07:08:01.000 268 30777.62 40.21 43625.52 88888.00 2010-09-25 07:08:02.000 268 30777.44 40.08 43625.59 88888.00 2010-09-25 07:08:03.000 268 30777.46 40.00 43625.61 88888.00 2010-09-25 07:08:04.000 268 30777.46 39.98 43625.63 88888.00 2010-09-25 07:08:05.000 268 30777.41 39.98 43625.64 53383.50 2010-09-25 07:08:06.000 268 30777.38 39.98 43625.59 88888.00 2010-09-25 07:08:07.000 268 30777.42 39.95 43625.66 88888.00 2010-09-25 07:08:08.000 268 30777.41 39.97 43625.65 88888.00 2010-09-25 07:08:09.000 268 30777.35 40.02 43625.62 88888.00 2010-09-25 07:08:10.000 268 30777.41 39.98 43625.60 53383.58 2010-09-25 07:08:11.000 268 30777.40 39.95 43625.66 88888.00 2010-09-25 07:08:12.000 268 30777.36 39.99 43625.60 88888.00 2010-09-25 07:08:13.000 268 30777.33 39.99 43625.56 88888.00 2010-09-25 07:08:14.000 268 30777.36 40.04 43625.59 88888.00 2010-09-25 07:08:15.000 268 30777.38 40.07 43625.66 53383.53 2010-09-25 07:08:16.000 268 30777.36 40.07 43625.64 88888.00 2010-09-25 07:08:17.000 268 30777.38 40.10 43625.66 88888.00 2010-09-25 07:08:18.000 268 30777.46 40.15 43625.64 88888.00 2010-09-25 07:08:19.000 268 30777.56 40.15 43625.59 88888.00 2010-09-25 07:08:20.000 268 30777.58 40.09 43625.55 53383.57 2010-09-25 07:08:21.000 268 30777.55 40.02 43625.56 88888.00 2010-09-25 07:08:22.000 268 30777.53 40.01 43625.57 88888.00 2010-09-25 07:08:23.000 268 30777.54 40.04 43625.64 88888.00 2010-09-25 07:08:24.000 268 30777.53 40.02 43625.66 88888.00 2010-09-25 07:08:25.000 268 30777.54 40.05 43625.65 53383.64 2010-09-25 07:08:26.000 268 30777.54 40.06 43625.66 88888.00 2010-09-25 07:08:27.000 268 30777.57 40.11 43625.70 88888.00 2010-09-25 07:08:28.000 268 30777.58 40.13 43625.67 88888.00 2010-09-25 07:08:29.000 268 30777.59 40.10 43625.69 88888.00 2010-09-25 07:08:30.000 268 30777.56 40.05 43625.73 53383.71 2010-09-25 07:08:31.000 268 30777.57 40.02 43625.71 88888.00 2010-09-25 07:08:32.000 268 30777.54 40.02 43625.68 88888.00 2010-09-25 07:08:33.000 268 30777.56 40.01 43625.68 88888.00 2010-09-25 07:08:34.000 268 30777.60 39.98 43625.71 88888.00 2010-09-25 07:08:35.000 268 30777.61 39.97 43625.68 53383.73 2010-09-25 07:08:36.000 268 30777.65 40.02 43625.66 88888.00 2010-09-25 07:08:37.000 268 30777.67 40.01 43625.74 88888.00 2010-09-25 07:08:38.000 268 30777.69 39.99 43625.74 88888.00 2010-09-25 07:08:39.000 268 30777.81 40.12 43625.63 88888.00 2010-09-25 07:08:40.000 268 30777.72 40.07 43625.68 53383.79 2010-09-25 07:08:41.000 268 30777.69 40.03 43625.74 88888.00 2010-09-25 07:08:42.000 268 30777.69 40.04 43625.74 88888.00 2010-09-25 07:08:43.000 268 30777.67 40.00 43625.77 88888.00 2010-09-25 07:08:44.000 268 30777.63 40.03 43625.77 88888.00 2010-09-25 07:08:45.000 268 30777.57 39.94 43625.77 53383.81 2010-09-25 07:08:46.000 268 30777.44 39.75 43625.80 88888.00 2010-09-25 07:08:47.000 268 30777.49 39.78 43625.83 88888.00 2010-09-25 07:08:48.000 268 30777.50 39.78 43625.81 88888.00 2010-09-25 07:08:49.000 268 30777.54 39.85 43625.78 88888.00 2010-09-25 07:08:50.000 268 30777.70 40.03 43625.74 53383.79 2010-09-25 07:08:51.000 268 30777.70 40.04 43625.75 88888.00 2010-09-25 07:08:52.000 268 30777.68 40.01 43625.72 88888.00 2010-09-25 07:08:53.000 268 30777.72 40.04 43625.73 88888.00 2010-09-25 07:08:54.000 268 30777.72 40.05 43625.74 88888.00 2010-09-25 07:08:55.000 268 30777.72 40.01 43625.78 53383.82 2010-09-25 07:08:56.000 268 30777.72 40.01 43625.80 88888.00 2010-09-25 07:08:57.000 268 30777.75 40.02 43625.75 88888.00 2010-09-25 07:08:58.000 268 30777.76 40.01 43625.73 88888.00 2010-09-25 07:08:59.000 268 30777.75 39.97 43625.77 88888.00 2010-09-25 07:09:00.000 268 30777.74 39.95 43625.80 53383.87 2010-09-25 07:09:01.000 268 30777.78 39.98 43625.83 88888.00 2010-09-25 07:09:02.000 268 30777.75 40.02 43625.81 88888.00 2010-09-25 07:09:03.000 268 30777.75 40.04 43625.70 88888.00 2010-09-25 07:09:04.000 268 30777.71 40.07 43625.74 88888.00 2010-09-25 07:09:05.000 268 30777.72 40.02 43625.74 53383.84 2010-09-25 07:09:06.000 268 30777.73 39.97 43625.69 88888.00 2010-09-25 07:09:07.000 268 30777.70 40.06 43625.69 88888.00 2010-09-25 07:09:08.000 268 30777.74 40.10 43625.73 88888.00 2010-09-25 07:09:09.000 268 30777.76 40.10 43625.71 88888.00 2010-09-25 07:09:10.000 268 30777.75 40.07 43625.71 53383.87 2010-09-25 07:09:11.000 268 30777.72 40.07 43625.75 88888.00 2010-09-25 07:09:12.000 268 30777.71 40.08 43625.74 88888.00 2010-09-25 07:09:13.000 268 30777.74 40.09 43625.78 88888.00 2010-09-25 07:09:14.000 268 30777.71 40.11 43625.81 88888.00 2010-09-25 07:09:15.000 268 30777.70 40.11 43625.78 53383.83 2010-09-25 07:09:16.000 268 30777.73 40.06 43625.77 88888.00 2010-09-25 07:09:17.000 268 30777.74 40.11 43625.79 88888.00 2010-09-25 07:09:18.000 268 30777.71 40.16 43625.80 88888.00 2010-09-25 07:09:19.000 268 30777.73 40.16 43625.80 88888.00 2010-09-25 07:09:20.000 268 30777.72 40.14 43625.80 53383.85 2010-09-25 07:09:21.000 268 30777.74 40.13 43625.76 88888.00 2010-09-25 07:09:22.000 268 30777.72 40.13 43625.77 88888.00 2010-09-25 07:09:23.000 268 30777.70 40.16 43625.86 88888.00 2010-09-25 07:09:24.000 268 30777.72 40.14 43625.83 88888.00 2010-09-25 07:09:25.000 268 30777.79 40.08 43625.81 53383.90 2010-09-25 07:09:26.000 268 30777.75 40.13 43625.77 88888.00 2010-09-25 07:09:27.000 268 30777.70 40.17 43625.79 88888.00 2010-09-25 07:09:28.000 268 30777.74 40.15 43625.82 88888.00 2010-09-25 07:09:29.000 268 30777.75 40.17 43625.81 88888.00 2010-09-25 07:09:30.000 268 30777.74 40.17 43625.80 53383.99 2010-09-25 07:09:31.000 268 30777.77 40.10 43625.82 88888.00 2010-09-25 07:09:32.000 268 30777.77 40.10 43625.86 88888.00 2010-09-25 07:09:33.000 268 30777.71 40.13 43625.83 88888.00 2010-09-25 07:09:34.000 268 30777.76 40.11 43625.79 88888.00 2010-09-25 07:09:35.000 268 30777.76 40.11 43625.82 53383.99 2010-09-25 07:09:36.000 268 30777.73 40.17 43625.82 88888.00 2010-09-25 07:09:37.000 268 30777.78 40.11 43625.80 88888.00 2010-09-25 07:09:38.000 268 30777.77 40.17 43625.83 88888.00 2010-09-25 07:09:39.000 268 30777.81 40.15 43625.82 88888.00 2010-09-25 07:09:40.000 268 30777.78 40.15 43625.82 53384.01 2010-09-25 07:09:41.000 268 30777.75 40.17 43625.81 88888.00 2010-09-25 07:09:42.000 268 30777.84 40.16 43625.82 88888.00 2010-09-25 07:09:43.000 268 30777.88 40.30 43625.66 88888.00 2010-09-25 07:09:44.000 268 30777.76 40.16 43625.74 88888.00 2010-09-25 07:09:45.000 268 30777.77 40.06 43625.92 53384.05 2010-09-25 07:09:46.000 268 30777.61 40.12 43626.13 88888.00 2010-09-25 07:09:47.000 268 30777.60 40.14 43626.16 88888.00 2010-09-25 07:09:48.000 268 30777.67 40.10 43626.16 88888.00 2010-09-25 07:09:49.000 268 30777.72 40.09 43626.12 88888.00 2010-09-25 07:09:50.000 268 30777.82 40.07 43625.90 53384.18 2010-09-25 07:09:51.000 268 30777.89 40.11 43625.92 88888.00 2010-09-25 07:09:52.000 268 30777.76 40.17 43626.06 88888.00 2010-09-25 07:09:53.000 268 30777.70 40.14 43626.19 88888.00 2010-09-25 07:09:54.000 268 30777.70 40.13 43626.17 88888.00 2010-09-25 07:09:55.000 268 30777.63 40.14 43626.17 53384.22 2010-09-25 07:09:56.000 268 30777.73 40.09 43626.11 88888.00 2010-09-25 07:09:57.000 268 30777.91 40.09 43625.90 88888.00 2010-09-25 07:09:58.000 268 30777.93 40.08 43625.91 88888.00 2010-09-25 07:09:59.000 268 30777.87 40.07 43625.89 88888.00 2010-09-25 07:10:00.000 268 30777.92 40.10 43625.87 53384.10 2010-09-25 07:10:01.000 268 30777.89 40.13 43625.86 88888.00 2010-09-25 07:10:02.000 268 30777.92 40.13 43625.89 88888.00 2010-09-25 07:10:03.000 268 30777.89 40.14 43625.89 88888.00 2010-09-25 07:10:04.000 268 30777.95 40.09 43625.89 88888.00 2010-09-25 07:10:05.000 268 30777.90 40.10 43625.91 53384.06 2010-09-25 07:10:06.000 268 30777.85 40.17 43625.88 88888.00 2010-09-25 07:10:07.000 268 30777.87 40.14 43625.89 88888.00 2010-09-25 07:10:08.000 268 30777.86 40.17 43625.86 88888.00 2010-09-25 07:10:09.000 268 30777.92 40.10 43625.92 88888.00 2010-09-25 07:10:10.000 268 30777.88 40.09 43625.95 53384.10 2010-09-25 07:10:11.000 268 30777.91 40.09 43625.97 88888.00 2010-09-25 07:10:12.000 268 30777.91 40.11 43625.98 88888.00 2010-09-25 07:10:13.000 268 30777.90 40.12 43625.97 88888.00 2010-09-25 07:10:14.000 268 30777.87 40.10 43625.97 88888.00 2010-09-25 07:10:15.000 268 30777.92 40.05 43625.96 53384.15 2010-09-25 07:10:16.000 268 30777.98 40.10 43625.98 88888.00 2010-09-25 07:10:17.000 268 30778.01 40.11 43625.97 88888.00 2010-09-25 07:10:18.000 268 30777.98 40.09 43625.93 88888.00 2010-09-25 07:10:19.000 268 30778.00 40.12 43625.93 88888.00 2010-09-25 07:10:20.000 268 30778.04 40.09 43625.94 53384.20 2010-09-25 07:10:21.000 268 30778.01 40.07 43625.91 88888.00 2010-09-25 07:10:22.000 268 30777.99 40.09 43625.91 88888.00 2010-09-25 07:10:23.000 268 30778.00 40.15 43625.93 88888.00 2010-09-25 07:10:24.000 268 30778.01 40.16 43625.94 88888.00 2010-09-25 07:10:25.000 268 30778.02 40.14 43625.94 53384.21 2010-09-25 07:10:26.000 268 30778.07 40.23 43625.82 88888.00 2010-09-25 07:10:27.000 268 30777.96 40.10 43625.92 88888.00 2010-09-25 07:10:28.000 268 30777.95 40.09 43625.96 88888.00 2010-09-25 07:10:29.000 268 30777.97 40.09 43625.96 88888.00 2010-09-25 07:10:30.000 268 30777.92 40.07 43625.93 53384.20 2010-09-25 07:10:31.000 268 30777.89 40.08 43625.91 88888.00 2010-09-25 07:10:32.000 268 30777.92 40.05 43625.93 88888.00 2010-09-25 07:10:33.000 268 30777.92 40.05 43625.89 88888.00 2010-09-25 07:10:34.000 268 30777.94 40.06 43625.92 88888.00 2010-09-25 07:10:35.000 268 30777.93 40.06 43625.94 53384.17 2010-09-25 07:10:36.000 268 30777.93 40.08 43625.93 88888.00 2010-09-25 07:10:37.000 268 30777.91 40.07 43625.93 88888.00 2010-09-25 07:10:38.000 268 30777.94 40.09 43625.94 88888.00 2010-09-25 07:10:39.000 268 30777.92 40.06 43625.94 88888.00 2010-09-25 07:10:40.000 268 30777.91 40.06 43625.90 53384.16 2010-09-25 07:10:41.000 268 30777.93 40.02 43625.88 88888.00 2010-09-25 07:10:42.000 268 30777.97 40.03 43625.94 88888.00 2010-09-25 07:10:43.000 268 30777.96 40.05 43625.98 88888.00 2010-09-25 07:10:44.000 268 30777.94 40.07 43625.99 88888.00 2010-09-25 07:10:45.000 268 30777.96 40.09 43625.97 53384.18 2010-09-25 07:10:46.000 268 30777.92 40.11 43626.01 88888.00 2010-09-25 07:10:47.000 268 30777.79 40.10 43626.25 88888.00 2010-09-25 07:10:48.000 268 30777.84 40.09 43626.19 88888.00 2010-09-25 07:10:49.000 268 30778.11 40.03 43625.83 88888.00 2010-09-25 07:10:50.000 268 30778.14 40.03 43625.70 53384.29 2010-09-25 07:10:51.000 268 30778.04 40.06 43625.84 88888.00 2010-09-25 07:10:52.000 268 30777.77 40.05 43626.20 88888.00 2010-09-25 07:10:53.000 268 30777.72 40.07 43626.27 88888.00 2010-09-25 07:10:54.000 268 30777.88 40.04 43626.05 88888.00 2010-09-25 07:10:55.000 268 30778.15 40.03 43625.73 53384.31 2010-09-25 07:10:56.000 268 30778.13 40.05 43625.80 88888.00 2010-09-25 07:10:57.000 268 30777.93 40.06 43626.05 88888.00 2010-09-25 07:10:58.000 268 30777.77 40.04 43626.25 88888.00 2010-09-25 07:10:59.000 268 30777.81 40.03 43626.24 88888.00 2010-09-25 07:11:00.000 268 30778.09 40.02 43625.86 53384.32 2010-09-25 07:11:01.000 268 30778.19 40.00 43625.70 88888.00 2010-09-25 07:11:02.000 268 30778.11 40.01 43625.80 88888.00 2010-09-25 07:11:03.000 268 30777.96 39.99 43625.99 88888.00 2010-09-25 07:11:04.000 268 30777.91 39.93 43626.01 88888.00 2010-09-25 07:11:05.000 268 30777.90 39.98 43626.07 53384.19 2010-09-25 07:11:06.000 268 30777.91 40.00 43626.03 88888.00 2010-09-25 07:11:07.000 268 30777.92 40.08 43626.03 88888.00 2010-09-25 07:11:08.000 268 30777.92 40.07 43626.05 88888.00 2010-09-25 07:11:09.000 268 30777.92 40.06 43626.07 88888.00 2010-09-25 07:11:10.000 268 30777.94 40.03 43626.07 53384.22 2010-09-25 07:11:11.000 268 30777.93 40.01 43626.03 88888.00 2010-09-25 07:11:12.000 268 30777.93 40.05 43626.00 88888.00 2010-09-25 07:11:13.000 268 30777.86 40.08 43626.04 88888.00 2010-09-25 07:11:14.000 268 30777.90 40.05 43626.02 88888.00 2010-09-25 07:11:15.000 268 30777.97 40.07 43626.02 53384.22 2010-09-25 07:11:16.000 268 30777.92 40.08 43626.05 88888.00 2010-09-25 07:11:17.000 268 30777.94 40.07 43626.11 88888.00 2010-09-25 07:11:18.000 268 30777.92 40.05 43626.16 88888.00 2010-09-25 07:11:19.000 268 30777.91 40.06 43626.15 88888.00 2010-09-25 07:11:20.000 268 30777.89 40.11 43626.15 53384.20 2010-09-25 07:11:21.000 268 30777.85 40.13 43626.10 88888.00 2010-09-25 07:11:22.000 268 30777.85 40.15 43626.09 88888.00 2010-09-25 07:11:23.000 268 30777.83 40.15 43626.11 88888.00 2010-09-25 07:11:24.000 268 30777.82 40.13 43626.08 88888.00 2010-09-25 07:11:25.000 268 30777.85 40.11 43626.07 53384.18 2010-09-25 07:11:26.000 268 30777.84 40.13 43626.09 88888.00 2010-09-25 07:11:27.000 268 30777.81 40.10 43626.04 88888.00 2010-09-25 07:11:28.000 268 30777.79 40.12 43626.08 88888.00 2010-09-25 07:11:29.000 268 30777.78 40.16 43626.10 88888.00 2010-09-25 07:11:30.000 268 30777.78 40.18 43626.09 53384.20 2010-09-25 07:11:31.000 268 30777.76 40.15 43626.05 88888.00 2010-09-25 07:11:32.000 268 30777.73 40.17 43626.08 88888.00 2010-09-25 07:11:33.000 268 30777.77 40.11 43626.10 88888.00 2010-09-25 07:11:34.000 268 30777.78 40.14 43626.08 88888.00 2010-09-25 07:11:35.000 268 30777.78 40.15 43626.06 53384.17 2010-09-25 07:11:36.000 268 30777.77 40.14 43626.06 88888.00 2010-09-25 07:11:37.000 268 30777.74 40.13 43626.07 88888.00 2010-09-25 07:11:38.000 268 30777.75 40.13 43626.13 88888.00 2010-09-25 07:11:39.000 268 30777.76 40.14 43626.17 88888.00 2010-09-25 07:11:40.000 268 30777.75 40.15 43626.18 53384.15 2010-09-25 07:11:41.000 268 30777.78 40.11 43626.14 88888.00 2010-09-25 07:11:42.000 268 30777.76 40.08 43626.11 88888.00 2010-09-25 07:11:43.000 268 30777.79 40.08 43626.10 88888.00 2010-09-25 07:11:44.000 268 30777.77 40.08 43626.09 88888.00 2010-09-25 07:11:45.000 268 30777.75 40.07 43626.09 53384.16 2010-09-25 07:11:46.000 268 30777.60 40.15 43626.34 88888.00 2010-09-25 07:11:47.000 268 30777.58 40.13 43626.35 88888.00 2010-09-25 07:11:48.000 268 30777.86 40.17 43626.03 88888.00 2010-09-25 07:11:49.000 268 30778.00 40.15 43625.85 88888.00 2010-09-25 07:11:50.000 268 30777.97 40.08 43625.91 53384.25 2010-09-25 07:11:51.000 268 30777.67 40.04 43626.20 88888.00 2010-09-25 07:11:52.000 268 30777.53 40.03 43626.35 88888.00 2010-09-25 07:11:53.000 268 30777.57 40.06 43626.24 88888.00 2010-09-25 07:11:54.000 268 30777.87 40.05 43625.86 88888.00 2010-09-25 07:11:55.000 268 30777.93 40.07 43625.79 53384.22 2010-09-25 07:11:56.000 268 30777.84 40.07 43625.95 88888.00 2010-09-25 07:11:57.000 268 30777.57 40.08 43626.28 88888.00 2010-09-25 07:11:58.000 268 30777.53 40.11 43626.30 88888.00 2010-09-25 07:11:59.000 268 30777.72 40.12 43626.07 88888.00 2010-09-25 07:12:00.000 268 30777.93 40.11 43625.79 53384.22 2010-09-25 07:12:01.000 268 30777.89 40.12 43625.78 88888.00 2010-09-25 07:12:02.000 268 30777.75 40.17 43625.97 88888.00 2010-09-25 07:12:03.000 268 30777.71 40.17 43626.06 88888.00 2010-09-25 07:12:04.000 268 30777.68 40.19 43626.07 88888.00 2010-09-25 07:12:05.000 268 30777.66 40.17 43626.09 53384.10 2010-09-25 07:12:06.000 268 30777.65 40.17 43626.13 88888.00 2010-09-25 07:12:07.000 268 30777.65 40.13 43626.17 88888.00 2010-09-25 07:12:08.000 268 30777.67 40.13 43626.13 88888.00 2010-09-25 07:12:09.000 268 30777.66 40.12 43626.12 88888.00 2010-09-25 07:12:10.000 268 30777.68 40.14 43626.13 53384.11 2010-09-25 07:12:11.000 268 30777.68 40.14 43626.15 88888.00 2010-09-25 07:12:12.000 268 30777.70 40.11 43626.11 88888.00 2010-09-25 07:12:13.000 268 30777.71 40.13 43626.19 88888.00 2010-09-25 07:12:14.000 268 30777.73 40.12 43626.17 88888.00 2010-09-25 07:12:15.000 268 30777.76 40.11 43626.11 53384.16 2010-09-25 07:12:16.000 268 30777.73 40.13 43626.07 88888.00 2010-09-25 07:12:17.000 268 30777.75 40.14 43626.05 88888.00 2010-09-25 07:12:18.000 268 30777.77 40.17 43626.05 88888.00 2010-09-25 07:12:19.000 268 30777.79 40.19 43626.06 88888.00 2010-09-25 07:12:20.000 268 30777.81 40.18 43626.08 53384.19 2010-09-25 07:12:21.000 268 30777.82 40.16 43626.12 88888.00 2010-09-25 07:12:22.000 268 30777.78 40.19 43626.10 88888.00 2010-09-25 07:12:23.000 268 30777.73 40.19 43626.16 88888.00 2010-09-25 07:12:24.000 268 30777.74 40.15 43626.17 88888.00 2010-09-25 07:12:25.000 268 30777.76 40.16 43626.10 53384.20 2010-09-25 07:12:26.000 268 30777.75 40.17 43626.07 88888.00 2010-09-25 07:12:27.000 268 30777.77 40.20 43626.14 88888.00 2010-09-25 07:12:28.000 268 30777.78 40.22 43626.15 88888.00 2010-09-25 07:12:29.000 268 30777.71 40.12 43626.15 88888.00 2010-09-25 07:12:30.000 268 30777.73 40.13 43626.25 53384.21 2010-09-25 07:12:31.000 268 30777.82 40.17 43626.15 88888.00 2010-09-25 07:12:32.000 268 30777.81 40.21 43626.22 88888.00 2010-09-25 07:12:33.000 268 30777.79 40.20 43626.19 88888.00 2010-09-25 07:12:34.000 268 30777.76 40.17 43626.17 88888.00 2010-09-25 07:12:35.000 268 30777.79 40.18 43626.20 53384.22 2010-09-25 07:12:36.000 268 30777.77 40.16 43626.23 88888.00 2010-09-25 07:12:37.000 268 30777.79 40.20 43626.26 88888.00 2010-09-25 07:12:38.000 268 30777.82 40.21 43626.25 88888.00 2010-09-25 07:12:39.000 268 30777.80 40.17 43626.27 88888.00 2010-09-25 07:12:40.000 268 30777.79 40.16 43626.21 53384.27 2010-09-25 07:12:41.000 268 30777.79 40.17 43626.19 88888.00 2010-09-25 07:12:42.000 268 30777.77 40.14 43626.17 88888.00 2010-09-25 07:12:43.000 268 30777.76 40.14 43626.16 88888.00 2010-09-25 07:12:44.000 268 30777.75 40.12 43626.13 88888.00 2010-09-25 07:12:45.000 268 30777.67 40.16 43626.26 53384.27 2010-09-25 07:12:46.000 268 30777.56 40.16 43626.47 88888.00 2010-09-25 07:12:47.000 268 30777.57 40.18 43626.48 88888.00 2010-09-25 07:12:48.000 268 30777.60 40.18 43626.47 88888.00 2010-09-25 07:12:49.000 268 30777.67 40.14 43626.38 88888.00 2010-09-25 07:12:50.000 268 30777.81 40.16 43626.22 53384.37 2010-09-25 07:12:51.000 268 30777.81 40.18 43626.18 88888.00 2010-09-25 07:12:52.000 268 30777.79 40.17 43626.14 88888.00 2010-09-25 07:12:53.000 268 30777.80 40.20 43626.17 88888.00 2010-09-25 07:12:54.000 268 30777.79 40.16 43626.18 88888.00 2010-09-25 07:12:55.000 268 30777.80 40.16 43626.18 53384.30 2010-09-25 07:12:56.000 268 30777.81 40.16 43626.20 88888.00 2010-09-25 07:12:57.000 268 30777.82 40.21 43626.21 88888.00 2010-09-25 07:12:58.000 268 30777.83 40.23 43626.22 88888.00 2010-09-25 07:12:59.000 268 30777.86 40.24 43626.16 88888.00 2010-09-25 07:13:00.000 268 30777.86 40.23 43626.18 53384.30 2010-09-25 07:13:01.000 268 30777.85 40.21 43626.19 88888.00 2010-09-25 07:13:02.000 268 30777.85 40.21 43626.16 88888.00 2010-09-25 07:13:03.000 268 30777.85 40.19 43626.16 88888.00 2010-09-25 07:13:04.000 268 30777.88 40.16 43626.18 88888.00 2010-09-25 07:13:05.000 268 30777.87 40.11 43626.18 53384.31 2010-09-25 07:13:06.000 268 30777.85 40.10 43626.20 88888.00 2010-09-25 07:13:07.000 268 30777.88 40.14 43626.27 88888.00 2010-09-25 07:13:08.000 268 30777.87 40.14 43626.26 88888.00 2010-09-25 07:13:09.000 268 30777.90 40.14 43626.23 88888.00 2010-09-25 07:13:10.000 268 30777.87 40.14 43626.21 53384.32 2010-09-25 07:13:11.000 268 30777.86 40.13 43626.24 88888.00 2010-09-25 07:13:12.000 268 30777.87 40.16 43626.26 88888.00 2010-09-25 07:13:13.000 268 30777.87 40.14 43626.25 88888.00 2010-09-25 07:13:14.000 268 30777.83 40.04 43626.34 88888.00 2010-09-25 07:13:15.000 268 30777.88 40.11 43626.38 53384.39 2010-09-25 07:13:16.000 268 30777.92 40.12 43626.33 88888.00 2010-09-25 07:13:17.000 268 30777.94 40.13 43626.29 88888.00 2010-09-25 07:13:18.000 268 30777.96 40.14 43626.29 88888.00 2010-09-25 07:13:19.000 268 30777.94 40.11 43626.34 88888.00 2010-09-25 07:13:20.000 268 30778.00 40.13 43626.41 53384.42 2010-09-25 07:13:21.000 268 30778.02 40.14 43626.41 88888.00 2010-09-25 07:13:22.000 268 30778.00 40.13 43626.38 88888.00 2010-09-25 07:13:23.000 268 30777.96 40.13 43626.40 88888.00 2010-09-25 07:13:24.000 268 30777.98 40.12 43626.37 88888.00 2010-09-25 07:13:25.000 268 30778.00 40.09 43626.34 53384.47 2010-09-25 07:13:26.000 268 30778.00 40.08 43626.39 88888.00 2010-09-25 07:13:27.000 268 30778.01 40.08 43626.40 88888.00 2010-09-25 07:13:28.000 268 30778.04 40.12 43626.44 88888.00 2010-09-25 07:13:29.000 268 30778.03 40.12 43626.42 88888.00 2010-09-25 07:13:30.000 268 30778.03 40.12 43626.38 53384.51 2010-09-25 07:13:31.000 268 30778.04 40.08 43626.40 88888.00 2010-09-25 07:13:32.000 268 30778.02 40.06 43626.39 88888.00 2010-09-25 07:13:33.000 268 30778.03 40.09 43626.38 88888.00 2010-09-25 07:13:34.000 268 30778.03 40.13 43626.40 88888.00 2010-09-25 07:13:35.000 268 30778.08 40.15 43626.41 53384.50 2010-09-25 07:13:36.000 268 30778.07 40.11 43626.40 88888.00 2010-09-25 07:13:37.000 268 30778.04 40.07 43626.43 88888.00 2010-09-25 07:13:38.000 268 30778.12 40.09 43626.38 88888.00 2010-09-25 07:13:39.000 268 30778.16 40.08 43626.39 88888.00 2010-09-25 07:13:40.000 268 30778.16 40.10 43626.42 53384.58 2010-09-25 07:13:41.000 268 30778.12 40.05 43626.41 88888.00 2010-09-25 07:13:42.000 268 30778.12 40.06 43626.42 88888.00 2010-09-25 07:13:43.000 268 30778.14 40.05 43626.43 88888.00 2010-09-25 07:13:44.000 268 30778.16 40.03 43626.45 88888.00 2010-09-25 07:13:45.000 268 30778.14 40.10 43626.50 53384.60 2010-09-25 07:13:46.000 268 30778.11 40.22 43626.58 88888.00 2010-09-25 07:13:47.000 268 30778.09 40.23 43626.64 88888.00 2010-09-25 07:13:48.000 268 30778.11 40.21 43626.66 88888.00 2010-09-25 07:13:49.000 268 30778.14 40.18 43626.64 88888.00 2010-09-25 07:13:50.000 268 30778.20 40.06 43626.50 53384.76 2010-09-25 07:13:51.000 268 30778.21 40.06 43626.44 88888.00 2010-09-25 07:13:52.000 268 30778.20 40.15 43626.57 88888.00 2010-09-25 07:13:53.000 268 30778.22 40.16 43626.64 88888.00 2010-09-25 07:13:54.000 268 30778.22 40.14 43626.68 88888.00 2010-09-25 07:13:55.000 268 30778.19 40.08 43626.64 53384.80 2010-09-25 07:13:56.000 268 30778.20 40.03 43626.59 88888.00 2010-09-25 07:13:57.000 268 30778.27 39.96 43626.51 88888.00 2010-09-25 07:13:58.000 268 30778.26 39.94 43626.50 88888.00 2010-09-25 07:13:59.000 268 30778.29 39.93 43626.50 88888.00 2010-09-25 07:14:00.000 268 30778.29 39.95 43626.49 53384.71 2010-09-25 07:14:01.000 268 30778.29 39.91 43626.50 88888.00 2010-09-25 07:14:02.000 268 30778.31 39.95 43626.53 88888.00 2010-09-25 07:14:03.000 268 30778.32 39.97 43626.50 88888.00 2010-09-25 07:14:04.000 268 30778.31 39.95 43626.53 88888.00 2010-09-25 07:14:05.000 268 30778.31 39.96 43626.50 53384.77 2010-09-25 07:14:06.000 268 30778.31 39.96 43626.47 88888.00 2010-09-25 07:14:07.000 268 30778.30 40.00 43626.49 88888.00 2010-09-25 07:14:08.000 268 30778.29 39.95 43626.51 88888.00 2010-09-25 07:14:09.000 268 30778.32 39.94 43626.49 88888.00 2010-09-25 07:14:10.000 268 30778.30 39.91 43626.50 53384.76 2010-09-25 07:14:11.000 268 30778.26 39.95 43626.56 88888.00 2010-09-25 07:14:12.000 268 30778.24 39.92 43626.55 88888.00 2010-09-25 07:14:13.000 268 30778.27 39.91 43626.57 88888.00 2010-09-25 07:14:14.000 268 30778.28 39.95 43626.52 88888.00 2010-09-25 07:14:15.000 268 30778.30 39.95 43626.53 53384.80 2010-09-25 07:14:16.000 268 30778.31 39.91 43626.51 88888.00 2010-09-25 07:14:17.000 268 30778.33 39.89 43626.47 88888.00 2010-09-25 07:14:18.000 268 30778.34 39.92 43626.51 88888.00 2010-09-25 07:14:19.000 268 30778.33 39.91 43626.50 88888.00 2010-09-25 07:14:20.000 268 30778.37 39.89 43626.52 53384.82 2010-09-25 07:14:21.000 268 30778.40 39.87 43626.49 88888.00 2010-09-25 07:14:22.000 268 30778.38 39.84 43626.46 88888.00 2010-09-25 07:14:23.000 268 30778.38 39.83 43626.50 88888.00 2010-09-25 07:14:24.000 268 30778.38 39.81 43626.51 88888.00 2010-09-25 07:14:25.000 268 30778.35 39.84 43626.51 53384.83 2010-09-25 07:14:26.000 268 30778.39 39.84 43626.49 88888.00 2010-09-25 07:14:27.000 268 30778.40 39.79 43626.50 88888.00 2010-09-25 07:14:28.000 268 30778.38 39.77 43626.53 88888.00 2010-09-25 07:14:29.000 268 30778.37 39.82 43626.49 88888.00 2010-09-25 07:14:30.000 268 30778.35 39.83 43626.45 53384.85 2010-09-25 07:14:31.000 268 30778.38 39.79 43626.50 88888.00 2010-09-25 07:14:32.000 268 30778.41 39.75 43626.48 88888.00 2010-09-25 07:14:33.000 268 30778.43 39.77 43626.48 88888.00 2010-09-25 07:14:34.000 268 30778.41 39.78 43626.48 88888.00 2010-09-25 07:14:35.000 268 30778.41 39.72 43626.45 53384.89 2010-09-25 07:14:36.000 268 30778.42 39.75 43626.51 88888.00 2010-09-25 07:14:37.000 268 30778.43 39.74 43626.53 88888.00 2010-09-25 07:14:38.000 268 30778.45 39.74 43626.57 88888.00 2010-09-25 07:14:39.000 268 30778.45 39.72 43626.54 88888.00 2010-09-25 07:14:40.000 268 30778.44 39.70 43626.53 53384.91 2010-09-25 07:14:41.000 268 30778.45 39.70 43626.53 88888.00 2010-09-25 07:14:42.000 268 30778.47 39.64 43626.56 88888.00 2010-09-25 07:14:43.000 268 30778.48 39.62 43626.62 88888.00 2010-09-25 07:14:44.000 268 30778.51 39.66 43626.61 88888.00 2010-09-25 07:14:45.000 268 30778.51 39.66 43626.64 53384.99 2010-09-25 07:14:46.000 268 30778.50 39.70 43626.70 88888.00 2010-09-25 07:14:47.000 268 30778.51 39.74 43626.80 88888.00 2010-09-25 07:14:48.000 268 30778.59 39.72 43626.78 88888.00 2010-09-25 07:14:49.000 268 30778.65 39.54 43626.53 88888.00 2010-09-25 07:14:50.000 268 30778.63 39.45 43626.46 53385.18 2010-09-25 07:14:51.000 268 30778.61 39.50 43626.52 88888.00 2010-09-25 07:14:52.000 268 30778.55 39.68 43626.76 88888.00 2010-09-25 07:14:53.000 268 30778.56 39.71 43626.78 88888.00 2010-09-25 07:14:54.000 268 30778.61 39.64 43626.69 88888.00 2010-09-25 07:14:55.000 268 30778.65 39.51 43626.53 53385.19 2010-09-25 07:14:56.000 268 30778.64 39.52 43626.53 88888.00 2010-09-25 07:14:57.000 268 30778.63 39.66 43626.71 88888.00 2010-09-25 07:14:58.000 268 30778.58 39.79 43626.92 88888.00 2010-09-25 07:14:59.000 268 30778.66 39.72 43626.84 88888.00 2010-09-25 07:15:00.000 268 30778.77 39.55 43626.60 53385.28 2010-09-25 07:15:01.000 268 30778.80 39.46 43626.52 88888.00 2010-09-25 07:15:02.000 268 30778.76 39.51 43626.58 88888.00 2010-09-25 07:15:03.000 268 30778.76 39.61 43626.71 88888.00 2010-09-25 07:15:04.000 268 30778.81 39.60 43626.73 88888.00 2010-09-25 07:15:05.000 268 30778.84 39.61 43626.81 53385.21 2010-09-25 07:15:06.000 268 30778.82 39.56 43626.82 88888.00 2010-09-25 07:15:07.000 268 30778.84 39.58 43626.81 88888.00 2010-09-25 07:15:08.000 268 30778.87 39.56 43626.81 88888.00 2010-09-25 07:15:09.000 268 30778.90 39.53 43626.81 88888.00 2010-09-25 07:15:10.000 268 30778.90 39.53 43626.82 53385.32 2010-09-25 07:15:11.000 268 30778.91 39.49 43626.76 88888.00 2010-09-25 07:15:12.000 268 30778.92 39.47 43626.77 88888.00 2010-09-25 07:15:13.000 268 30778.96 39.45 43626.77 88888.00 2010-09-25 07:15:14.000 268 30779.00 39.47 43626.76 88888.00 2010-09-25 07:15:15.000 268 30779.00 39.47 43626.77 53385.39 2010-09-25 07:15:16.000 268 30778.99 39.48 43626.81 88888.00 2010-09-25 07:15:17.000 268 30779.00 39.47 43626.88 88888.00 2010-09-25 07:15:18.000 268 30779.02 39.49 43626.85 88888.00 2010-09-25 07:15:19.000 268 30779.06 39.47 43626.80 88888.00 2010-09-25 07:15:20.000 268 30779.07 39.47 43626.80 53385.51 2010-09-25 07:15:21.000 268 30779.06 39.48 43626.85 88888.00 2010-09-25 07:15:22.000 268 30779.08 39.46 43626.89 88888.00 2010-09-25 07:15:23.000 268 30779.08 39.43 43626.85 88888.00 2010-09-25 07:15:24.000 268 30779.05 39.44 43626.80 88888.00 2010-09-25 07:15:25.000 268 30779.07 39.41 43626.82 53385.55 2010-09-25 07:15:26.000 268 30779.13 39.39 43626.80 88888.00 2010-09-25 07:15:27.000 268 30779.13 39.42 43626.86 88888.00 2010-09-25 07:15:28.000 268 30779.15 39.45 43626.88 88888.00 2010-09-25 07:15:29.000 268 30779.13 39.45 43626.86 88888.00 2010-09-25 07:15:30.000 268 30779.16 39.45 43626.88 53385.54 2010-09-25 07:15:31.000 268 30779.16 39.46 43626.93 88888.00 2010-09-25 07:15:32.000 268 30779.17 39.44 43626.93 88888.00 2010-09-25 07:15:33.000 268 30779.16 39.42 43626.89 88888.00 2010-09-25 07:15:34.000 268 30779.16 39.39 43626.85 88888.00 2010-09-25 07:15:35.000 268 30779.18 39.39 43626.89 53385.60 2010-09-25 07:15:36.000 268 30779.19 39.46 43626.88 88888.00 2010-09-25 07:15:37.000 268 30779.19 39.43 43626.91 88888.00 2010-09-25 07:15:38.000 268 30779.18 39.40 43626.91 88888.00 2010-09-25 07:15:39.000 268 30779.18 39.41 43626.97 88888.00 2010-09-25 07:15:40.000 268 30779.19 39.41 43626.96 53385.66 2010-09-25 07:15:41.000 268 30779.21 39.43 43626.94 88888.00 2010-09-25 07:15:42.000 268 30779.20 39.45 43626.95 88888.00 2010-09-25 07:15:43.000 268 30779.20 39.42 43626.96 88888.00 2010-09-25 07:15:44.000 268 30779.15 39.39 43626.93 88888.00 2010-09-25 07:15:45.000 268 30779.19 39.42 43626.91 53385.67 2010-09-25 07:15:46.000 268 30779.17 39.52 43627.00 88888.00 2010-09-25 07:15:47.000 268 30779.19 39.54 43627.01 88888.00 2010-09-25 07:15:48.000 268 30779.28 39.40 43626.83 88888.00 2010-09-25 07:15:49.000 268 30779.32 39.31 43626.69 88888.00 2010-09-25 07:15:50.000 268 30779.43 39.36 43626.65 53385.80 2010-09-25 07:15:51.000 268 30779.22 39.41 43626.89 88888.00 2010-09-25 07:15:52.000 268 30779.17 39.48 43627.08 88888.00 2010-09-25 07:15:53.000 268 30779.18 39.39 43627.07 88888.00 2010-09-25 07:15:54.000 268 30779.34 39.24 43626.85 88888.00 2010-09-25 07:15:55.000 268 30779.36 39.19 43626.82 53385.84 2010-09-25 07:15:56.000 268 30779.31 39.20 43626.90 88888.00 2010-09-25 07:15:57.000 268 30779.27 39.38 43627.13 88888.00 2010-09-25 07:15:58.000 268 30779.27 39.44 43627.16 88888.00 2010-09-25 07:15:59.000 268 30779.32 39.34 43627.00 88888.00 2010-09-25 07:16:00.000 268 30779.41 39.18 43626.84 53385.87 2010-09-25 07:16:01.000 268 30779.40 39.20 43626.85 88888.00 2010-09-25 07:16:02.000 268 30779.36 39.34 43626.99 88888.00 2010-09-25 07:16:03.000 268 30779.31 39.32 43627.08 88888.00 2010-09-25 07:16:04.000 268 30779.30 39.28 43627.04 88888.00 2010-09-25 07:16:05.000 268 30779.28 39.35 43627.10 53385.79 2010-09-25 07:16:06.000 268 30779.29 39.37 43627.06 88888.00 2010-09-25 07:16:07.000 268 30779.30 39.38 43627.05 88888.00 2010-09-25 07:16:08.000 268 30779.34 39.43 43627.06 88888.00 2010-09-25 07:16:09.000 268 30779.35 39.46 43627.10 88888.00 2010-09-25 07:16:10.000 268 30779.34 39.42 43627.12 53385.79 2010-09-25 07:16:11.000 268 30779.36 39.38 43627.15 88888.00 2010-09-25 07:16:12.000 268 30779.34 39.33 43627.17 88888.00 2010-09-25 07:16:13.000 268 30779.34 39.37 43627.15 88888.00 2010-09-25 07:16:14.000 268 30779.31 39.34 43627.13 88888.00 2010-09-25 07:16:15.000 268 30779.32 39.34 43627.09 53385.79 2010-09-25 07:16:16.000 268 30779.32 39.29 43627.06 88888.00 2010-09-25 07:16:17.000 268 30779.30 39.31 43627.05 88888.00 2010-09-25 07:16:18.000 268 30779.30 39.32 43627.04 88888.00 2010-09-25 07:16:19.000 268 30779.30 39.28 43627.08 88888.00 2010-09-25 07:16:20.000 268 30779.32 39.25 43627.07 53385.81 2010-09-25 07:16:21.000 268 30779.35 39.21 43627.08 88888.00 2010-09-25 07:16:22.000 268 30779.35 39.16 43627.10 88888.00 2010-09-25 07:16:23.000 268 30779.35 39.15 43627.07 88888.00 2010-09-25 07:16:24.000 268 30779.38 39.13 43627.03 88888.00 2010-09-25 07:16:25.000 268 30779.44 39.12 43627.03 53385.81 2010-09-25 07:16:26.000 268 30779.46 39.15 43627.06 88888.00 2010-09-25 07:16:27.000 268 30779.48 39.14 43627.08 88888.00 2010-09-25 07:16:28.000 268 30779.48 39.12 43627.14 88888.00 2010-09-25 07:16:29.000 268 30779.47 39.07 43627.10 88888.00 2010-09-25 07:16:30.000 268 30779.48 39.02 43627.06 53385.99 2010-09-25 07:16:31.000 268 30779.46 38.99 43627.12 88888.00 2010-09-25 07:16:32.000 268 30779.36 39.06 43627.16 88888.00 2010-09-25 07:16:33.000 268 30779.37 39.14 43627.13 88888.00 2010-09-25 07:16:34.000 268 30779.38 39.20 43627.13 88888.00 2010-09-25 07:16:35.000 268 30779.40 39.19 43627.10 53385.93 2010-09-25 07:16:36.000 268 30779.45 39.10 43627.12 88888.00 2010-09-25 07:16:37.000 268 30779.55 39.03 43627.10 88888.00 2010-09-25 07:16:38.000 268 30779.56 39.06 43627.08 88888.00 2010-09-25 07:16:39.000 268 30779.56 39.11 43627.13 88888.00 2010-09-25 07:16:40.000 268 30779.57 39.11 43627.13 53385.99 2010-09-25 07:16:41.000 268 30779.59 39.07 43627.10 88888.00 2010-09-25 07:16:42.000 268 30779.60 39.06 43627.16 88888.00 2010-09-25 07:16:43.000 268 30779.59 39.05 43627.20 88888.00 2010-09-25 07:16:44.000 268 30779.59 39.04 43627.18 88888.00 2010-09-25 07:16:45.000 268 30779.56 39.08 43627.20 53386.04 2010-09-25 07:16:46.000 268 30779.48 39.18 43627.33 88888.00 2010-09-25 07:16:47.000 268 30779.53 39.14 43627.29 88888.00 2010-09-25 07:16:48.000 268 30779.56 39.06 43627.28 88888.00 2010-09-25 07:16:49.000 268 30779.59 38.97 43627.22 88888.00 2010-09-25 07:16:50.000 268 30779.63 38.87 43627.07 53386.13 2010-09-25 07:16:51.000 268 30779.59 38.87 43627.03 88888.00 2010-09-25 07:16:52.000 268 30779.53 38.88 43627.01 88888.00 2010-09-25 07:16:53.000 268 30779.48 38.96 43627.09 88888.00 2010-09-25 07:16:54.000 268 30779.43 39.13 43627.16 88888.00 2010-09-25 07:16:55.000 268 30779.46 39.27 43627.19 53385.94 2010-09-25 07:16:56.000 268 30779.52 39.24 43627.20 88888.00 2010-09-25 07:16:57.000 268 30779.53 39.27 43627.21 88888.00 2010-09-25 07:16:58.000 268 30779.55 39.28 43627.23 88888.00 2010-09-25 07:16:59.000 268 30779.57 39.27 43627.22 88888.00 2010-09-25 07:17:00.000 268 30779.56 39.25 43627.20 53386.09 2010-09-25 07:17:01.000 268 30779.55 39.24 43627.23 88888.00 2010-09-25 07:17:02.000 268 30779.56 39.21 43627.21 88888.00 2010-09-25 07:17:03.000 268 30779.59 39.23 43627.24 88888.00 2010-09-25 07:17:04.000 268 30779.62 39.21 43627.27 88888.00 2010-09-25 07:17:05.000 268 30779.64 39.22 43627.24 53386.11 2010-09-25 07:17:06.000 268 30779.60 39.18 43627.18 88888.00 2010-09-25 07:17:07.000 268 30779.62 39.10 43627.21 88888.00 2010-09-25 07:17:08.000 268 30779.67 39.07 43627.22 88888.00 2010-09-25 07:17:09.000 268 30779.66 39.03 43627.20 88888.00 2010-09-25 07:17:10.000 268 30779.65 39.07 43627.22 53386.16 2010-09-25 07:17:11.000 268 30779.62 39.09 43627.23 88888.00 2010-09-25 07:17:12.000 268 30779.59 39.11 43627.22 88888.00 2010-09-25 07:17:13.000 268 30779.58 39.11 43627.26 88888.00 2010-09-25 07:17:14.000 268 30779.59 39.11 43627.27 88888.00 2010-09-25 07:17:15.000 268 30779.59 39.05 43627.24 53386.17 2010-09-25 07:17:16.000 268 30779.61 39.02 43627.27 88888.00 2010-09-25 07:17:17.000 268 30779.66 38.90 43627.14 88888.00 2010-09-25 07:17:18.000 268 30779.66 38.88 43627.01 88888.00 2010-09-25 07:17:19.000 268 30779.64 38.94 43627.15 88888.00 2010-09-25 07:17:20.000 268 30779.60 38.95 43627.20 53386.01 2010-09-25 07:17:21.000 268 30779.57 38.97 43627.21 88888.00 2010-09-25 07:17:22.000 268 30779.57 39.01 43627.22 88888.00 2010-09-25 07:17:23.000 268 30779.59 39.02 43627.27 88888.00 2010-09-25 07:17:24.000 268 30779.58 38.99 43627.33 88888.00 2010-09-25 07:17:25.000 268 30779.60 38.99 43627.28 53386.16 2010-09-25 07:17:26.000 268 30779.60 38.97 43627.25 88888.00 2010-09-25 07:17:27.000 268 30779.58 38.87 43627.24 88888.00 2010-09-25 07:17:28.000 268 30779.57 38.83 43627.22 88888.00 2010-09-25 07:17:29.000 268 30779.52 38.82 43627.26 88888.00 2010-09-25 07:17:30.000 268 30779.48 38.81 43627.27 53386.16 2010-09-25 07:17:31.000 268 30779.50 38.86 43627.23 88888.00 2010-09-25 07:17:32.000 268 30779.55 38.88 43627.24 88888.00 2010-09-25 07:17:33.000 268 30779.57 38.86 43627.20 88888.00 2010-09-25 07:17:34.000 268 30779.58 38.81 43627.22 88888.00 2010-09-25 07:17:35.000 268 30779.57 38.76 43627.25 53386.17 2010-09-25 07:17:36.000 268 30779.59 38.70 43627.25 88888.00 2010-09-25 07:17:37.000 268 30779.58 38.59 43627.26 88888.00 2010-09-25 07:17:38.000 268 30779.60 38.58 43627.24 88888.00 2010-09-25 07:17:39.000 268 30779.56 38.58 43627.31 88888.00 2010-09-25 07:17:40.000 268 30779.52 38.62 43627.32 53386.12 2010-09-25 07:17:41.000 268 30779.52 38.74 43627.31 88888.00 2010-09-25 07:17:42.000 268 30779.54 38.84 43627.31 88888.00 2010-09-25 07:17:43.000 268 30779.58 38.83 43627.34 88888.00 2010-09-25 07:17:44.000 268 30779.60 38.81 43627.38 88888.00 2010-09-25 07:17:45.000 268 30779.60 38.78 43627.35 53386.13 2010-09-25 07:17:46.000 268 30779.57 38.74 43627.30 88888.00 2010-09-25 07:17:47.000 268 30779.61 38.60 43627.22 88888.00 2010-09-25 07:17:48.000 268 30779.68 38.49 43627.17 88888.00 2010-09-25 07:17:49.000 268 30779.74 38.47 43627.15 88888.00 2010-09-25 07:17:50.000 268 30779.68 38.37 43627.23 53386.13 2010-09-25 07:17:51.000 268 30779.64 38.40 43627.26 88888.00 2010-09-25 07:17:52.000 268 30779.57 38.43 43627.33 88888.00 2010-09-25 07:17:53.000 268 30779.60 38.62 43627.43 88888.00 2010-09-25 07:17:54.000 268 30779.74 38.74 43627.36 88888.00 2010-09-25 07:17:55.000 268 30779.83 38.76 43627.37 53386.26 2010-09-25 07:17:56.000 268 30779.84 38.77 43627.39 88888.00 2010-09-25 07:17:57.000 268 30779.82 38.69 43627.35 88888.00 2010-09-25 07:17:58.000 268 30779.87 38.56 43627.29 88888.00 2010-09-25 07:17:59.000 268 30779.96 38.48 43627.25 88888.00 2010-09-25 07:18:00.000 268 30779.98 38.44 43627.22 53386.31 2010-09-25 07:18:01.000 268 30779.96 38.39 43627.20 88888.00 2010-09-25 07:18:02.000 268 30779.95 38.44 43627.26 88888.00 2010-09-25 07:18:03.000 268 30779.85 38.49 43627.25 88888.00 2010-09-25 07:18:04.000 268 30779.81 38.73 43627.28 88888.00 2010-09-25 07:18:05.000 268 30779.88 38.79 43627.33 53386.35 2010-09-25 07:18:06.000 268 30779.94 38.77 43627.37 88888.00 2010-09-25 07:18:07.000 268 30779.94 38.80 43627.43 88888.00 2010-09-25 07:18:08.000 268 30779.93 38.78 43627.40 88888.00 2010-09-25 07:18:09.000 268 30779.90 38.77 43627.39 88888.00 2010-09-25 07:18:10.000 268 30779.90 38.67 43627.35 53386.44 2010-09-25 07:18:11.000 268 30779.94 38.53 43627.30 88888.00 2010-09-25 07:18:12.000 268 30779.96 38.48 43627.27 88888.00 2010-09-25 07:18:13.000 268 30780.05 38.52 43627.27 88888.00 2010-09-25 07:18:14.000 268 30780.10 38.56 43627.20 88888.00 2010-09-25 07:18:15.000 268 30780.04 38.49 43627.24 53386.42 2010-09-25 07:18:16.000 268 30780.00 38.40 43627.27 88888.00 2010-09-25 07:18:17.000 268 30779.94 38.38 43627.27 88888.00 2010-09-25 07:18:18.000 268 30779.87 38.48 43627.30 88888.00 2010-09-25 07:18:19.000 268 30779.82 38.72 43627.42 88888.00 2010-09-25 07:18:20.000 268 30779.82 38.82 43627.46 53386.38 2010-09-25 07:18:21.000 268 30779.89 38.80 43627.42 88888.00 2010-09-25 07:18:22.000 268 30779.92 38.83 43627.46 88888.00 2010-09-25 07:18:23.000 268 30779.92 38.81 43627.49 88888.00 2010-09-25 07:18:24.000 268 30779.89 38.75 43627.43 88888.00 2010-09-25 07:18:25.000 268 30779.93 38.62 43627.34 53386.49 2010-09-25 07:18:26.000 268 30780.07 38.56 43627.35 88888.00 2010-09-25 07:18:27.000 268 30780.13 38.48 43627.36 88888.00 2010-09-25 07:18:28.000 268 30780.15 38.47 43627.36 88888.00 2010-09-25 07:18:29.000 268 30780.20 38.43 43627.32 88888.00 2010-09-25 07:18:30.000 268 30780.20 38.38 43627.38 53386.57 2010-09-25 07:18:31.000 268 30780.17 38.35 43627.40 88888.00 2010-09-25 07:18:32.000 268 30780.07 38.40 43627.39 88888.00 2010-09-25 07:18:33.000 268 30779.99 38.56 43627.43 88888.00 2010-09-25 07:18:34.000 268 30779.95 38.74 43627.46 88888.00 2010-09-25 07:18:35.000 268 30779.96 38.78 43627.49 53386.50 2010-09-25 07:18:36.000 268 30779.99 38.76 43627.48 88888.00 2010-09-25 07:18:37.000 268 30780.03 38.74 43627.49 88888.00 2010-09-25 07:18:38.000 268 30780.04 38.70 43627.51 88888.00 2010-09-25 07:18:39.000 268 30780.06 38.57 43627.43 88888.00 2010-09-25 07:18:40.000 268 30780.09 38.48 43627.34 53386.54 2010-09-25 07:18:41.000 268 30780.11 38.49 43627.35 88888.00 2010-09-25 07:18:42.000 268 30780.16 38.49 43627.46 88888.00 2010-09-25 07:18:43.000 268 30780.16 38.51 43627.53 88888.00 2010-09-25 07:18:44.000 268 30780.15 38.53 43627.52 88888.00 2010-09-25 07:18:45.000 268 30780.11 38.56 43627.50 53386.62 2010-09-25 07:18:46.000 268 30780.12 38.50 43627.51 88888.00 2010-09-25 07:18:47.000 268 30780.13 38.55 43627.50 88888.00 2010-09-25 07:18:48.000 268 30780.11 38.60 43627.52 88888.00 2010-09-25 07:18:49.000 268 30780.14 38.59 43627.51 88888.00 2010-09-25 07:18:50.000 268 30780.17 38.53 43627.46 53386.63 2010-09-25 07:18:51.000 268 30780.15 38.45 43627.42 88888.00 2010-09-25 07:18:52.000 268 30780.17 38.48 43627.45 88888.00 2010-09-25 07:18:53.000 268 30780.18 38.52 43627.52 88888.00 2010-09-25 07:18:54.000 268 30780.20 38.55 43627.50 88888.00 2010-09-25 07:18:55.000 268 30780.22 38.48 43627.47 53386.59 2010-09-25 07:18:56.000 268 30780.19 38.43 43627.45 88888.00 2010-09-25 07:18:57.000 268 30780.11 38.49 43627.50 88888.00 2010-09-25 07:18:58.000 268 30780.13 38.52 43627.53 88888.00 2010-09-25 07:18:59.000 268 30780.21 38.55 43627.49 88888.00 2010-09-25 07:19:00.000 268 30780.25 38.46 43627.52 53386.65 2010-09-25 07:19:01.000 268 30780.24 38.43 43627.54 88888.00 2010-09-25 07:19:02.000 268 30780.24 38.49 43627.54 88888.00 2010-09-25 07:19:03.000 268 30780.22 38.56 43627.54 88888.00 2010-09-25 07:19:04.000 268 30780.22 38.51 43627.53 88888.00 2010-09-25 07:19:05.000 268 30780.28 38.48 43627.48 53386.67 2010-09-25 07:19:06.000 268 30780.34 38.45 43627.42 88888.00 2010-09-25 07:19:07.000 268 30780.32 38.56 43627.46 88888.00 2010-09-25 07:19:08.000 268 30780.27 38.60 43627.51 88888.00 2010-09-25 07:19:09.000 268 30780.30 38.57 43627.51 88888.00 2010-09-25 07:19:10.000 268 30780.35 38.51 43627.55 53386.73 2010-09-25 07:19:11.000 268 30780.39 38.47 43627.53 88888.00 2010-09-25 07:19:12.000 268 30780.37 38.50 43627.51 88888.00 2010-09-25 07:19:13.000 268 30780.38 38.51 43627.52 88888.00 2010-09-25 07:19:14.000 268 30780.43 38.55 43627.54 88888.00 2010-09-25 07:19:15.000 268 30780.45 38.56 43627.54 53386.75 2010-09-25 07:19:16.000 268 30780.41 38.57 43627.54 88888.00 2010-09-25 07:19:17.000 268 30780.42 38.59 43627.58 88888.00 2010-09-25 07:19:18.000 268 30780.42 38.65 43627.53 88888.00 2010-09-25 07:19:19.000 268 30780.44 38.63 43627.52 88888.00 2010-09-25 07:19:20.000 268 30780.42 38.63 43627.48 53386.84 2010-09-25 07:19:21.000 268 30780.42 38.61 43627.45 88888.00 2010-09-25 07:19:22.000 268 30780.41 38.60 43627.49 88888.00 2010-09-25 07:19:23.000 268 30780.43 38.59 43627.53 88888.00 2010-09-25 07:19:24.000 268 30780.44 38.56 43627.49 88888.00 2010-09-25 07:19:25.000 268 30780.44 38.53 43627.49 53386.87 2010-09-25 07:19:26.000 268 30780.40 38.52 43627.53 88888.00 2010-09-25 07:19:27.000 268 30780.45 38.55 43627.49 88888.00 2010-09-25 07:19:28.000 268 30780.50 38.56 43627.51 88888.00 2010-09-25 07:19:29.000 268 30780.49 38.56 43627.46 88888.00 2010-09-25 07:19:30.000 268 30780.45 38.58 43627.50 53386.89 2010-09-25 07:19:31.000 268 30780.50 38.64 43627.57 88888.00 2010-09-25 07:19:32.000 268 30780.54 38.63 43627.58 88888.00 2010-09-25 07:19:33.000 268 30780.50 38.56 43627.55 88888.00 2010-09-25 07:19:34.000 268 30780.46 38.50 43627.58 88888.00 2010-09-25 07:19:35.000 268 30780.51 38.45 43627.61 53386.89 2010-09-25 07:19:36.000 268 30780.52 38.42 43627.59 88888.00 2010-09-25 07:19:37.000 268 30780.59 38.36 43627.58 88888.00 2010-09-25 07:19:38.000 268 30780.57 38.29 43627.61 88888.00 2010-09-25 07:19:39.000 268 30780.56 38.26 43627.63 88888.00 2010-09-25 07:19:40.000 268 30780.53 38.26 43627.60 53386.97 2010-09-25 07:19:41.000 268 30780.47 38.26 43627.62 88888.00 2010-09-25 07:19:42.000 268 30780.39 38.35 43627.66 88888.00 2010-09-25 07:19:43.000 268 30780.34 38.52 43627.71 88888.00 2010-09-25 07:19:44.000 268 30780.36 38.61 43627.81 88888.00 2010-09-25 07:19:45.000 268 30780.40 38.58 43627.81 53386.86 2010-09-25 07:19:46.000 268 30780.46 38.56 43627.81 88888.00 2010-09-25 07:19:47.000 268 30780.42 38.55 43627.86 88888.00 2010-09-25 07:19:48.000 268 30780.39 38.59 43627.84 88888.00 2010-09-25 07:19:49.000 268 30780.41 38.64 43627.80 88888.00 2010-09-25 07:19:50.000 268 30780.43 38.68 43627.81 53387.01 2010-09-25 07:19:51.000 268 30780.40 38.70 43627.80 88888.00 2010-09-25 07:19:52.000 268 30780.38 38.70 43627.84 88888.00 2010-09-25 07:19:53.000 268 30780.42 38.65 43627.85 88888.00 2010-09-25 07:19:54.000 268 30780.42 38.63 43627.87 88888.00 2010-09-25 07:19:55.000 268 30780.44 38.59 43627.84 53386.95 2010-09-25 07:19:56.000 268 30780.49 38.57 43627.81 88888.00 2010-09-25 07:19:57.000 268 30780.53 38.59 43627.81 88888.00 2010-09-25 07:19:58.000 268 30780.51 38.62 43627.80 88888.00 2010-09-25 07:19:59.000 268 30780.54 38.64 43627.76 88888.00 2010-09-25 07:20:00.000 268 30780.52 38.64 43627.78 53387.02 2010-09-25 07:20:01.000 268 30780.49 38.63 43627.79 88888.00 2010-09-25 07:20:02.000 268 30780.45 38.64 43627.79 88888.00 2010-09-25 07:20:03.000 268 30780.44 38.60 43627.80 88888.00 2010-09-25 07:20:04.000 268 30780.48 38.55 43627.86 88888.00 2010-09-25 07:20:05.000 268 30780.53 38.53 43627.90 53387.02 2010-09-25 07:20:06.000 268 30780.52 38.48 43627.86 88888.00 2010-09-25 07:20:07.000 268 30780.52 38.51 43627.86 88888.00 2010-09-25 07:20:08.000 268 30780.53 38.52 43627.84 88888.00 2010-09-25 07:20:09.000 268 30780.57 38.57 43627.81 88888.00 2010-09-25 07:20:10.000 268 30780.56 38.58 43627.77 53387.10 2010-09-25 07:20:11.000 268 30780.58 38.54 43627.79 88888.00 2010-09-25 07:20:12.000 268 30780.56 38.56 43627.79 88888.00 2010-09-25 07:20:13.000 268 30780.53 38.59 43627.80 88888.00 2010-09-25 07:20:14.000 268 30780.50 38.53 43627.81 88888.00 2010-09-25 07:20:15.000 268 30780.52 38.53 43627.88 53387.05 2010-09-25 07:20:16.000 268 30780.56 38.52 43627.88 88888.00 2010-09-25 07:20:17.000 268 30780.56 38.52 43627.86 88888.00 2010-09-25 07:20:18.000 268 30780.62 38.55 43627.90 88888.00 2010-09-25 07:20:19.000 268 30780.65 38.47 43627.90 88888.00 2010-09-25 07:20:20.000 268 30780.66 38.47 43627.86 53387.14 2010-09-25 07:20:21.000 268 30780.69 38.41 43627.83 88888.00 2010-09-25 07:20:22.000 268 30780.67 38.47 43627.76 88888.00 2010-09-25 07:20:23.000 268 30780.65 38.56 43627.83 88888.00 2010-09-25 07:20:24.000 268 30780.63 38.57 43627.85 88888.00 2010-09-25 07:20:25.000 268 30780.60 38.56 43627.81 53387.06 2010-09-25 07:20:26.000 268 30780.59 38.51 43627.82 88888.00 2010-09-25 07:20:27.000 268 30780.60 38.45 43627.81 88888.00 2010-09-25 07:20:28.000 268 30780.59 38.48 43627.83 88888.00 2010-09-25 07:20:29.000 268 30780.61 38.48 43627.83 88888.00 2010-09-25 07:20:30.000 268 30780.62 38.49 43627.87 53387.12 2010-09-25 07:20:31.000 268 30780.59 38.50 43627.85 88888.00 2010-09-25 07:20:32.000 268 30780.57 38.51 43627.83 88888.00 2010-09-25 07:20:33.000 268 30780.60 38.53 43627.76 88888.00 2010-09-25 07:20:34.000 268 30780.60 38.59 43627.77 88888.00 2010-09-25 07:20:35.000 268 30780.57 38.60 43627.79 53387.13 2010-09-25 07:20:36.000 268 30780.53 38.57 43627.82 88888.00 2010-09-25 07:20:37.000 268 30780.51 38.48 43627.86 88888.00 2010-09-25 07:20:38.000 268 30780.52 38.42 43627.87 88888.00 2010-09-25 07:20:39.000 268 30780.56 38.45 43627.83 88888.00 2010-09-25 07:20:40.000 268 30780.58 38.46 43627.80 53387.11 2010-09-25 07:20:41.000 268 30780.60 38.44 43627.81 88888.00 2010-09-25 07:20:42.000 268 30780.67 38.50 43627.71 88888.00 2010-09-25 07:20:43.000 268 30780.64 38.52 43627.71 88888.00 2010-09-25 07:20:44.000 268 30780.61 38.53 43627.73 88888.00 2010-09-25 07:20:45.000 268 30780.61 38.54 43627.73 53387.06 2010-09-25 07:20:46.000 268 30780.60 38.55 43627.78 88888.00 2010-09-25 07:20:47.000 268 30780.59 38.44 43627.80 88888.00 2010-09-25 07:20:48.000 268 30780.61 38.45 43627.78 88888.00 2010-09-25 07:20:49.000 268 30780.69 38.48 43627.70 88888.00 2010-09-25 07:20:50.000 268 30780.65 38.42 43627.81 53387.18 2010-09-25 07:20:51.000 268 30780.68 38.41 43627.91 88888.00 2010-09-25 07:20:52.000 268 30780.74 38.36 43627.94 88888.00 2010-09-25 07:20:53.000 268 30780.74 38.38 43627.95 88888.00 2010-09-25 07:20:54.000 268 30780.71 38.42 43627.90 88888.00 2010-09-25 07:20:55.000 268 30780.69 38.45 43627.82 53387.31 2010-09-25 07:20:56.000 268 30780.66 38.51 43627.88 88888.00 2010-09-25 07:20:57.000 268 30780.66 38.54 43627.86 88888.00 2010-09-25 07:20:58.000 268 30780.59 38.52 43627.95 88888.00 2010-09-25 07:20:59.000 268 30780.57 38.51 43628.06 88888.00 2010-09-25 07:21:00.000 268 30780.64 38.48 43627.92 53387.21 2010-09-25 07:21:01.000 268 30780.65 38.46 43627.88 88888.00 2010-09-25 07:21:02.000 268 30780.68 38.45 43627.93 88888.00 2010-09-25 07:21:03.000 268 30780.70 38.48 43627.96 88888.00 2010-09-25 07:21:04.000 268 30780.78 38.49 43628.01 88888.00 2010-09-25 07:21:05.000 268 30780.81 38.46 43627.99 53387.28 2010-09-25 07:21:06.000 268 30780.79 38.47 43627.94 88888.00 2010-09-25 07:21:07.000 268 30780.76 38.51 43627.95 88888.00 2010-09-25 07:21:08.000 268 30780.76 38.53 43627.93 88888.00 2010-09-25 07:21:09.000 268 30780.75 38.55 43627.94 88888.00 2010-09-25 07:21:10.000 268 30780.74 38.59 43627.93 53387.29 2010-09-25 07:21:11.000 268 30780.77 38.60 43627.95 88888.00 2010-09-25 07:21:12.000 268 30780.75 38.58 43627.99 88888.00 2010-09-25 07:21:13.000 268 30780.72 38.48 43627.97 88888.00 2010-09-25 07:21:14.000 268 30780.72 38.42 43627.94 88888.00 2010-09-25 07:21:15.000 268 30780.71 38.50 43627.97 53387.31 2010-09-25 07:21:16.000 268 30780.56 38.53 43627.81 88888.00 2010-09-25 07:21:17.000 268 30780.69 38.59 43627.92 88888.00 2010-09-25 07:21:18.000 268 30780.79 38.56 43628.00 88888.00 2010-09-25 07:21:19.000 268 30780.79 38.53 43628.01 88888.00 2010-09-25 07:21:20.000 268 30780.75 38.54 43628.04 53387.33 2010-09-25 07:21:21.000 268 30780.75 38.58 43628.01 88888.00 2010-09-25 07:21:22.000 268 30780.69 38.57 43627.96 88888.00 2010-09-25 07:21:23.000 268 30780.69 38.49 43627.93 88888.00 2010-09-25 07:21:24.000 268 30780.73 38.49 43627.93 88888.00 2010-09-25 07:21:25.000 268 30780.69 38.50 43627.96 53387.30 2010-09-25 07:21:26.000 268 30780.68 38.46 43627.97 88888.00 2010-09-25 07:21:27.000 268 30780.67 38.49 43627.97 88888.00 2010-09-25 07:21:28.000 268 30780.72 38.54 43627.99 88888.00 2010-09-25 07:21:29.000 268 30780.73 38.51 43627.88 88888.00 2010-09-25 07:21:30.000 268 30780.73 38.54 43627.94 53387.32 2010-09-25 07:21:31.000 268 30780.76 38.51 43628.01 88888.00 2010-09-25 07:21:32.000 268 30780.78 38.52 43628.06 88888.00 2010-09-25 07:21:33.000 268 30780.79 38.49 43628.11 88888.00 2010-09-25 07:21:34.000 268 30780.79 38.48 43628.10 88888.00 2010-09-25 07:21:35.000 268 30780.77 38.42 43628.06 53387.42 2010-09-25 07:21:36.000 268 30780.75 38.38 43628.06 88888.00 2010-09-25 07:21:37.000 268 30780.79 38.36 43628.11 88888.00 2010-09-25 07:21:38.000 268 30780.78 38.41 43628.08 88888.00 2010-09-25 07:21:39.000 268 30780.78 38.42 43628.02 88888.00 2010-09-25 07:21:40.000 268 30780.80 38.42 43627.97 53387.44 2010-09-25 07:21:41.000 268 30780.78 38.47 43627.94 88888.00 2010-09-25 07:21:42.000 268 30780.78 38.53 43627.97 88888.00 2010-09-25 07:21:43.000 268 30780.80 38.59 43627.99 88888.00 2010-09-25 07:21:44.000 268 30780.77 38.57 43627.96 88888.00 2010-09-25 07:21:45.000 268 30780.73 38.52 43627.94 53387.38 2010-09-25 07:21:46.000 268 30780.72 38.52 43627.92 88888.00 2010-09-25 07:21:47.000 268 30780.76 38.44 43627.91 88888.00 2010-09-25 07:21:48.000 268 30780.81 38.44 43627.99 88888.00 2010-09-25 07:21:49.000 268 30780.83 38.43 43627.96 88888.00 2010-09-25 07:21:50.000 268 30780.81 38.38 43627.96 53387.45 2010-09-25 07:21:51.000 268 30780.78 38.35 43627.96 88888.00 2010-09-25 07:21:52.000 268 30780.73 38.29 43628.04 88888.00 2010-09-25 07:21:53.000 268 30780.71 38.24 43628.17 88888.00 2010-09-25 07:21:54.000 268 30780.88 38.35 43628.06 88888.00 2010-09-25 07:21:55.000 268 30780.88 38.34 43627.95 53387.49 2010-09-25 07:21:56.000 268 30780.88 38.35 43627.94 88888.00 2010-09-25 07:21:57.000 268 30780.84 38.36 43627.89 88888.00 2010-09-25 07:21:58.000 268 30780.85 38.40 43627.96 88888.00 2010-09-25 07:21:59.000 268 30780.82 38.37 43628.05 88888.00 2010-09-25 07:22:00.000 268 30780.81 38.35 43628.06 53387.40 2010-09-25 07:22:01.000 268 30780.82 38.39 43628.05 88888.00 2010-09-25 07:22:02.000 268 30780.79 38.47 43628.06 88888.00 2010-09-25 07:22:03.000 268 30780.81 38.42 43628.10 88888.00 2010-09-25 07:22:04.000 268 30780.81 38.37 43628.13 88888.00 2010-09-25 07:22:05.000 268 30780.77 38.33 43628.18 53387.43 2010-09-25 07:22:06.000 268 30780.80 38.42 43628.14 88888.00 2010-09-25 07:22:07.000 268 30780.83 38.49 43628.10 88888.00 2010-09-25 07:22:08.000 268 30780.87 38.47 43628.12 88888.00 2010-09-25 07:22:09.000 268 30780.85 38.44 43628.13 88888.00 2010-09-25 07:22:10.000 268 30780.84 38.44 43628.14 53387.44 2010-09-25 07:22:11.000 268 30780.88 38.44 43628.15 88888.00 2010-09-25 07:22:12.000 268 30780.88 38.40 43628.13 88888.00 2010-09-25 07:22:13.000 268 30780.91 38.40 43628.15 88888.00 2010-09-25 07:22:14.000 268 30780.92 38.42 43628.13 88888.00 2010-09-25 07:22:15.000 268 30780.91 38.38 43628.14 53387.47 2010-09-25 07:22:16.000 268 30780.92 38.34 43628.14 88888.00 2010-09-25 07:22:17.000 268 30780.90 38.34 43628.11 88888.00 2010-09-25 07:22:18.000 268 30780.94 38.38 43628.14 88888.00 2010-09-25 07:22:19.000 268 30780.98 38.44 43628.17 88888.00 2010-09-25 07:22:20.000 268 30780.97 38.47 43628.18 53387.49 2010-09-25 07:22:21.000 268 30780.96 38.40 43628.17 88888.00 2010-09-25 07:22:22.000 268 30780.97 38.37 43628.21 88888.00 2010-09-25 07:22:23.000 268 30780.97 38.36 43628.18 88888.00 2010-09-25 07:22:24.000 268 30780.92 38.35 43628.11 88888.00 2010-09-25 07:22:25.000 268 30780.86 38.42 43628.07 53387.55 2010-09-25 07:22:26.000 268 30780.86 38.41 43628.08 88888.00 2010-09-25 07:22:27.000 268 30780.84 38.35 43628.13 88888.00 2010-09-25 07:22:28.000 268 30780.85 38.34 43628.13 88888.00 2010-09-25 07:22:29.000 268 30780.84 38.35 43628.09 88888.00 2010-09-25 07:22:30.000 268 30780.85 38.47 43628.05 53387.59 2010-09-25 07:22:31.000 268 30780.85 38.51 43628.01 88888.00 2010-09-25 07:22:32.000 268 30780.88 38.50 43627.99 88888.00 2010-09-25 07:22:33.000 268 30780.89 38.46 43627.97 88888.00 2010-09-25 07:22:34.000 268 30780.89 38.39 43628.02 88888.00 2010-09-25 07:22:35.000 268 30780.89 38.34 43628.05 53387.49 2010-09-25 07:22:36.000 268 30780.87 38.34 43628.01 88888.00 2010-09-25 07:22:37.000 268 30780.90 38.41 43628.04 88888.00 2010-09-25 07:22:38.000 268 30780.87 38.39 43628.08 88888.00 2010-09-25 07:22:39.000 268 30780.87 38.37 43628.11 88888.00 2010-09-25 07:22:40.000 268 30780.87 38.40 43628.13 53387.52 2010-09-25 07:22:41.000 268 30780.88 38.41 43628.08 88888.00 2010-09-25 07:22:42.000 268 30780.89 38.42 43628.02 88888.00 2010-09-25 07:22:43.000 268 30780.90 38.43 43628.03 88888.00 2010-09-25 07:22:44.000 268 30780.90 38.39 43628.01 88888.00 2010-09-25 07:22:45.000 268 30780.90 38.37 43627.99 53387.54 2010-09-25 07:22:46.000 268 30780.85 38.40 43628.03 88888.00 2010-09-25 07:22:47.000 268 30780.87 38.49 43628.08 88888.00 2010-09-25 07:22:48.000 268 30780.85 38.52 43628.12 88888.00 2010-09-25 07:22:49.000 268 30780.81 38.50 43628.10 88888.00 2010-09-25 07:22:50.000 268 30780.79 38.44 43628.08 53387.53 2010-09-25 07:22:51.000 268 30780.71 38.40 43628.07 88888.00 2010-09-25 07:22:52.000 268 30780.70 38.37 43628.07 88888.00 2010-09-25 07:22:53.000 268 30780.69 38.31 43628.15 88888.00 2010-09-25 07:22:54.000 268 30780.64 38.31 43628.25 88888.00 2010-09-25 07:22:55.000 268 30780.76 38.41 43628.10 53387.52 2010-09-25 07:22:56.000 268 30780.78 38.47 43628.03 88888.00 2010-09-25 07:22:57.000 268 30780.78 38.55 43628.06 88888.00 2010-09-25 07:22:58.000 268 30780.75 38.55 43628.08 88888.00 2010-09-25 07:22:59.000 268 30780.75 38.55 43628.10 88888.00 2010-09-25 07:23:00.000 268 30780.72 38.53 43628.00 53387.48 2010-09-25 07:23:01.000 268 30780.73 38.44 43627.95 88888.00 2010-09-25 07:23:02.000 268 30780.73 38.41 43628.00 88888.00 2010-09-25 07:23:03.000 268 30780.74 38.41 43628.02 88888.00 2010-09-25 07:23:04.000 268 30780.72 38.39 43628.05 88888.00 2010-09-25 07:23:05.000 268 30780.74 38.36 43628.04 53387.46 2010-09-25 07:23:06.000 268 30780.74 38.29 43628.02 88888.00 2010-09-25 07:23:07.000 268 30780.78 38.37 43628.11 88888.00 2010-09-25 07:23:08.000 268 30780.83 38.43 43628.12 88888.00 2010-09-25 07:23:09.000 268 30780.86 38.46 43628.08 88888.00 2010-09-25 07:23:10.000 268 30780.85 38.47 43628.02 53387.52 2010-09-25 07:23:11.000 268 30780.82 38.55 43628.01 88888.00 2010-09-25 07:23:12.000 268 30780.79 38.57 43628.07 88888.00 2010-09-25 07:23:13.000 268 30780.79 38.62 43628.17 88888.00 2010-09-25 07:23:14.000 268 30780.76 38.59 43628.11 88888.00 2010-09-25 07:23:15.000 268 30780.72 38.54 43628.09 53387.50 2010-09-25 07:23:16.000 268 30780.72 38.46 43628.15 88888.00 2010-09-25 07:23:17.000 268 30780.76 38.47 43628.15 88888.00 2010-09-25 07:23:18.000 268 30780.79 38.46 43628.11 88888.00 2010-09-25 07:23:19.000 268 30780.80 38.43 43628.14 88888.00 2010-09-25 07:23:20.000 268 30780.80 38.42 43628.15 53387.46 2010-09-25 07:23:21.000 268 30780.80 38.39 43628.08 88888.00 2010-09-25 07:23:22.000 268 30780.77 38.38 43628.08 88888.00 2010-09-25 07:23:23.000 268 30780.76 38.35 43628.16 88888.00 2010-09-25 07:23:24.000 268 30780.76 38.32 43628.14 88888.00 2010-09-25 07:23:25.000 268 30780.76 38.33 43628.12 53387.50 2010-09-25 07:23:26.000 268 30780.76 38.38 43628.09 88888.00 2010-09-25 07:23:27.000 268 30780.75 38.38 43628.12 88888.00 2010-09-25 07:23:28.000 268 30780.71 38.41 43628.12 88888.00 2010-09-25 07:23:29.000 268 30780.71 38.41 43628.11 88888.00 2010-09-25 07:23:30.000 268 30780.71 38.40 43628.11 53387.49 2010-09-25 07:23:31.000 268 30780.72 38.40 43628.09 88888.00 2010-09-25 07:23:32.000 268 30780.68 38.41 43628.04 88888.00 2010-09-25 07:23:33.000 268 30780.69 38.39 43628.03 88888.00 2010-09-25 07:23:34.000 268 30780.72 38.40 43628.03 88888.00 2010-09-25 07:23:35.000 268 30780.71 38.41 43628.05 53387.41 2010-09-25 07:23:36.000 268 30780.72 38.39 43628.10 88888.00 2010-09-25 07:23:37.000 268 30780.74 38.38 43628.09 88888.00 2010-09-25 07:23:38.000 268 30780.72 38.43 43628.08 88888.00 2010-09-25 07:23:39.000 268 30780.70 38.48 43628.07 88888.00 2010-09-25 07:23:40.000 268 30780.71 38.45 43628.04 53387.42 2010-09-25 07:23:41.000 268 30780.72 38.43 43628.04 88888.00 2010-09-25 07:23:42.000 268 30780.71 38.40 43628.00 88888.00 2010-09-25 07:23:43.000 268 30780.71 38.37 43628.03 88888.00 2010-09-25 07:23:44.000 268 30780.73 38.37 43628.05 88888.00 2010-09-25 07:23:45.000 268 30780.74 38.40 43628.06 53387.37 2010-09-25 07:23:46.000 268 30780.72 38.50 43628.11 88888.00 2010-09-25 07:23:47.000 268 30780.73 38.53 43628.14 88888.00 2010-09-25 07:23:48.000 268 30780.74 38.52 43628.17 88888.00 2010-09-25 07:23:49.000 268 30780.71 38.48 43628.15 88888.00 2010-09-25 07:23:50.000 268 30780.74 38.43 43628.12 53387.43 2010-09-25 07:23:51.000 268 30780.77 38.39 43628.09 88888.00 2010-09-25 07:23:52.000 268 30780.76 38.41 43628.08 88888.00 2010-09-25 07:23:53.000 268 30780.77 38.48 43628.15 88888.00 2010-09-25 07:23:54.000 268 30780.76 38.56 43628.19 88888.00 2010-09-25 07:23:55.000 268 30780.70 38.58 43628.15 53387.47 2010-09-25 07:23:56.000 268 30780.68 38.55 43628.05 88888.00 2010-09-25 07:23:57.000 268 30780.68 38.54 43628.07 88888.00 2010-09-25 07:23:58.000 268 30780.72 38.52 43628.03 88888.00 2010-09-25 07:23:59.000 268 30780.76 38.52 43628.04 88888.00 2010-09-25 07:24:00.000 268 30780.74 38.51 43628.03 53387.44 2010-09-25 07:24:01.000 268 30780.72 38.53 43628.02 88888.00 2010-09-25 07:24:02.000 268 30780.71 38.52 43628.10 88888.00 2010-09-25 07:24:03.000 268 30780.72 38.45 43628.06 88888.00 2010-09-25 07:24:04.000 268 30780.72 38.45 43628.02 88888.00 2010-09-25 07:24:05.000 268 30780.72 38.51 43628.04 53387.43 2010-09-25 07:24:06.000 268 30780.70 38.56 43628.04 88888.00 2010-09-25 07:24:07.000 268 30780.66 38.60 43628.08 88888.00 2010-09-25 07:24:08.000 268 30780.67 38.59 43628.08 88888.00 2010-09-25 07:24:09.000 268 30780.65 38.58 43628.07 88888.00 2010-09-25 07:24:10.000 268 30780.62 38.57 43628.04 53387.42 2010-09-25 07:24:11.000 268 30780.60 38.57 43628.05 88888.00 2010-09-25 07:24:12.000 268 30780.62 38.57 43627.98 88888.00 2010-09-25 07:24:13.000 268 30780.64 38.57 43627.96 88888.00 2010-09-25 07:24:14.000 268 30780.61 38.61 43628.04 88888.00 2010-09-25 07:24:15.000 268 30780.57 38.59 43628.02 53387.32 2010-09-25 07:24:16.000 268 30780.57 38.62 43628.05 88888.00 2010-09-25 07:24:17.000 268 30780.57 38.66 43628.11 88888.00 2010-09-25 07:24:18.000 268 30780.60 38.68 43628.14 88888.00 2010-09-25 07:24:19.000 268 30780.53 38.70 43628.13 88888.00 2010-09-25 07:24:20.000 268 30780.51 38.71 43628.09 53387.36 2010-09-25 07:24:21.000 268 30780.51 38.69 43628.12 88888.00 2010-09-25 07:24:22.000 268 30780.54 38.64 43628.06 88888.00 2010-09-25 07:24:23.000 268 30780.53 38.69 43628.08 88888.00 2010-09-25 07:24:24.000 268 30780.47 38.69 43628.14 88888.00 2010-09-25 07:24:25.000 268 30780.47 38.61 43628.14 53387.35 2010-09-25 07:24:26.000 268 30780.45 38.62 43628.10 88888.00 2010-09-25 07:24:27.000 268 30780.46 38.64 43628.09 88888.00 2010-09-25 07:24:28.000 268 30780.41 38.68 43628.11 88888.00 2010-09-25 07:24:29.000 268 30780.43 38.73 43628.11 88888.00 2010-09-25 07:24:30.000 268 30780.40 38.75 43628.08 53387.32 2010-09-25 07:24:31.000 268 30780.36 38.74 43628.12 88888.00 2010-09-25 07:24:32.000 268 30780.28 38.71 43628.22 88888.00 2010-09-25 07:24:33.000 268 30780.27 38.66 43628.24 88888.00 2010-09-25 07:24:34.000 268 30780.35 38.66 43628.16 88888.00 2010-09-25 07:24:35.000 268 30780.40 38.70 43628.18 53387.31 2010-09-25 07:24:36.000 268 30780.37 38.73 43628.14 88888.00 2010-09-25 07:24:37.000 268 30780.31 38.73 43628.13 88888.00 2010-09-25 07:24:38.000 268 30780.32 38.85 43628.18 88888.00 2010-09-25 07:24:39.000 268 30780.28 38.87 43628.21 88888.00 2010-09-25 07:24:40.000 268 30780.23 38.87 43628.16 53387.25 2010-09-25 07:24:41.000 268 30780.25 38.84 43628.15 88888.00 2010-09-25 07:24:42.000 268 30780.27 38.84 43628.16 88888.00 2010-09-25 07:24:43.000 268 30780.25 38.90 43628.15 88888.00 2010-09-25 07:24:44.000 268 30780.20 38.89 43628.09 88888.00 2010-09-25 07:24:45.000 268 30780.17 38.89 43628.10 53387.21 2010-09-25 07:24:46.000 268 30780.12 38.84 43628.11 88888.00 2010-09-25 07:24:47.000 268 30780.11 38.82 43628.06 88888.00 2010-09-25 07:24:48.000 268 30780.12 38.73 43628.04 88888.00 2010-09-25 07:24:49.000 268 30780.13 38.68 43628.05 88888.00 2010-09-25 07:24:50.000 268 30780.15 38.70 43628.03 53387.14 2010-09-25 07:24:51.000 268 30780.16 38.77 43628.03 88888.00 2010-09-25 07:24:52.000 268 30780.17 38.78 43628.07 88888.00 2010-09-25 07:24:53.000 268 30780.21 38.74 43628.09 88888.00 2010-09-25 07:24:54.000 268 30780.24 38.73 43628.06 88888.00 2010-09-25 07:24:55.000 268 30780.24 38.72 43628.04 53387.15 2010-09-25 07:24:56.000 268 30780.22 38.70 43628.07 88888.00 2010-09-25 07:24:57.000 268 30780.20 38.77 43628.13 88888.00 2010-09-25 07:24:58.000 268 30780.21 38.82 43628.06 88888.00 2010-09-25 07:24:59.000 268 30780.21 38.83 43628.09 88888.00 2010-09-25 07:25:00.000 268 30780.18 38.82 43628.10 53387.17 2010-09-25 07:25:01.000 268 30780.14 38.81 43628.09 88888.00 2010-09-25 07:25:02.000 268 30780.13 38.82 43628.11 88888.00 2010-09-25 07:25:03.000 268 30780.18 38.83 43628.14 88888.00 2010-09-25 07:25:04.000 268 30780.16 38.82 43628.12 88888.00 2010-09-25 07:25:05.000 268 30780.14 38.83 43628.11 53387.17 2010-09-25 07:25:06.000 268 30780.13 38.90 43628.11 88888.00 2010-09-25 07:25:07.000 268 30780.10 38.89 43628.10 88888.00 2010-09-25 07:25:08.000 268 30780.08 38.87 43628.12 88888.00 2010-09-25 07:25:09.000 268 30780.10 38.88 43628.09 88888.00 2010-09-25 07:25:10.000 268 30780.14 38.90 43628.12 53387.12 2010-09-25 07:25:11.000 268 30780.13 38.92 43628.10 88888.00 2010-09-25 07:25:12.000 268 30780.13 38.92 43628.08 88888.00 2010-09-25 07:25:13.000 268 30780.14 38.91 43628.07 88888.00 2010-09-25 07:25:14.000 268 30780.13 38.93 43628.06 88888.00 2010-09-25 07:25:15.000 268 30780.13 38.89 43628.02 53387.12 2010-09-25 07:25:16.000 268 30780.17 38.89 43628.03 88888.00 2010-09-25 07:25:17.000 268 30780.15 38.87 43628.07 88888.00 2010-09-25 07:25:18.000 268 30780.20 38.86 43628.01 88888.00 2010-09-25 07:25:19.000 268 30780.17 38.86 43627.99 88888.00 2010-09-25 07:25:20.000 268 30780.15 38.82 43628.05 53387.12 2010-09-25 07:25:21.000 268 30780.15 38.88 43628.13 88888.00 2010-09-25 07:25:22.000 268 30780.15 38.95 43628.11 88888.00 2010-09-25 07:25:23.000 268 30780.13 38.93 43628.09 88888.00 2010-09-25 07:25:24.000 268 30780.08 38.94 43628.08 88888.00 2010-09-25 07:25:25.000 268 30780.05 38.94 43628.03 53387.14 2010-09-25 07:25:26.000 268 30780.05 38.90 43628.03 88888.00 2010-09-25 07:25:27.000 268 30780.05 38.88 43628.14 88888.00 2010-09-25 07:25:28.000 268 30780.14 38.91 43628.03 88888.00 2010-09-25 07:25:29.000 268 30780.16 38.88 43628.02 88888.00 2010-09-25 07:25:30.000 268 30780.17 38.87 43628.02 53387.09 2010-09-25 07:25:31.000 268 30780.15 38.91 43628.10 88888.00 2010-09-25 07:25:32.000 268 30780.10 39.02 43628.18 88888.00 2010-09-25 07:25:33.000 268 30780.02 39.08 43628.17 88888.00 2010-09-25 07:25:34.000 268 30780.01 39.00 43628.15 88888.00 2010-09-25 07:25:35.000 268 30779.99 38.97 43628.06 53387.09 2010-09-25 07:25:36.000 268 30779.97 38.99 43628.07 88888.00 2010-09-25 07:25:37.000 268 30780.01 39.03 43628.10 88888.00 2010-09-25 07:25:38.000 268 30780.04 38.99 43628.03 88888.00 2010-09-25 07:25:39.000 268 30780.03 39.01 43628.06 88888.00 2010-09-25 07:25:40.000 268 30780.02 38.94 43628.07 53386.99 2010-09-25 07:25:41.000 268 30780.06 38.91 43628.07 88888.00 2010-09-25 07:25:42.000 268 30780.07 38.88 43628.07 88888.00 2010-09-25 07:25:43.000 268 30780.08 38.98 43628.09 88888.00 2010-09-25 07:25:44.000 268 30780.04 39.01 43628.11 88888.00 2010-09-25 07:25:45.000 268 30780.03 39.03 43628.15 53387.04 2010-09-25 07:25:46.000 268 30780.04 39.04 43628.15 88888.00 2010-09-25 07:25:47.000 268 30780.03 39.03 43628.14 88888.00 2010-09-25 07:25:48.000 268 30780.02 39.03 43628.12 88888.00 2010-09-25 07:25:49.000 268 30780.01 38.99 43628.07 88888.00 2010-09-25 07:25:50.000 268 30780.01 38.96 43628.05 53387.02 2010-09-25 07:25:51.000 268 30780.04 38.98 43628.06 88888.00 2010-09-25 07:25:52.000 268 30780.04 38.95 43628.07 88888.00 2010-09-25 07:25:53.000 268 30780.07 38.94 43628.07 88888.00 2010-09-25 07:25:54.000 268 30780.06 39.01 43628.16 88888.00 2010-09-25 07:25:55.000 268 30780.02 39.11 43628.15 53387.00 2010-09-25 07:25:56.000 268 30779.97 39.19 43628.19 88888.00 2010-09-25 07:25:57.000 268 30779.90 39.17 43628.15 88888.00 2010-09-25 07:25:58.000 268 30779.88 39.19 43628.17 88888.00 2010-09-25 07:25:59.000 268 30779.89 39.17 43628.21 88888.00 2010-09-25 07:26:00.000 268 30779.87 39.20 43628.19 53386.99 2010-09-25 07:26:01.000 268 30779.81 39.22 43628.18 88888.00 2010-09-25 07:26:02.000 268 30779.80 39.27 43628.18 88888.00 2010-09-25 07:26:03.000 268 30779.83 39.22 43628.16 88888.00 2010-09-25 07:26:04.000 268 30779.83 39.21 43628.18 88888.00 2010-09-25 07:26:05.000 268 30779.84 39.18 43628.22 53386.96 2010-09-25 07:26:06.000 268 30779.84 39.13 43628.24 88888.00 2010-09-25 07:26:07.000 268 30779.84 39.13 43628.23 88888.00 2010-09-25 07:26:08.000 268 30779.82 39.18 43628.20 88888.00 2010-09-25 07:26:09.000 268 30779.83 39.20 43628.18 88888.00 2010-09-25 07:26:10.000 268 30779.83 39.23 43628.15 53387.02 2010-09-25 07:26:11.000 268 30779.85 39.27 43628.13 88888.00 2010-09-25 07:26:12.000 268 30779.86 39.30 43628.18 88888.00 2010-09-25 07:26:13.000 268 30779.85 39.29 43628.15 88888.00 2010-09-25 07:26:14.000 268 30779.79 39.31 43628.13 88888.00 2010-09-25 07:26:15.000 268 30779.76 39.33 43628.17 53386.97 2010-09-25 07:26:16.000 268 30779.77 39.31 43628.17 88888.00 2010-09-25 07:26:17.000 268 30779.81 39.28 43628.11 88888.00 2010-09-25 07:26:18.000 268 30779.82 39.27 43628.08 88888.00 2010-09-25 07:26:19.000 268 30779.83 39.27 43628.03 88888.00 2010-09-25 07:26:20.000 268 30779.85 39.28 43628.00 53386.94 2010-09-25 07:26:21.000 268 30779.85 39.28 43628.01 88888.00 2010-09-25 07:26:22.000 268 30779.87 39.24 43627.99 88888.00 2010-09-25 07:26:23.000 268 30779.87 39.28 43628.00 88888.00 2010-09-25 07:26:24.000 268 30779.83 39.33 43628.03 88888.00 2010-09-25 07:26:25.000 268 30779.83 39.35 43628.10 53386.86 2010-09-25 07:26:26.000 268 30779.81 39.38 43628.08 88888.00 2010-09-25 07:26:27.000 268 30779.79 39.36 43628.08 88888.00 2010-09-25 07:26:28.000 268 30779.81 39.40 43628.11 88888.00 2010-09-25 07:26:29.000 268 30779.82 39.39 43628.10 88888.00 2010-09-25 07:26:30.000 268 30779.83 39.36 43628.07 53386.89 2010-09-25 07:26:31.000 268 30779.85 39.32 43628.03 88888.00 2010-09-25 07:26:32.000 268 30779.86 39.31 43628.04 88888.00 2010-09-25 07:26:33.000 268 30779.88 39.31 43628.00 88888.00 2010-09-25 07:26:34.000 268 30779.83 39.36 43628.08 88888.00 2010-09-25 07:26:35.000 268 30779.80 39.36 43628.07 53386.96 2010-09-25 07:26:36.000 268 30779.78 39.31 43628.03 88888.00 2010-09-25 07:26:37.000 268 30779.75 39.29 43628.04 88888.00 2010-09-25 07:26:38.000 268 30779.73 39.33 43628.04 88888.00 2010-09-25 07:26:39.000 268 30779.74 39.37 43628.07 88888.00 2010-09-25 07:26:40.000 268 30779.71 39.39 43628.07 53386.87 2010-09-25 07:26:41.000 268 30779.69 39.43 43628.02 88888.00 2010-09-25 07:26:42.000 268 30779.68 39.48 43628.06 88888.00 2010-09-25 07:26:43.000 268 30779.65 39.51 43628.12 88888.00 2010-09-25 07:26:44.000 268 30779.68 39.54 43628.10 88888.00 2010-09-25 07:26:45.000 268 30779.66 39.56 43628.11 53386.86 2010-09-25 07:26:46.000 268 30779.66 39.54 43628.04 88888.00 2010-09-25 07:26:47.000 268 30779.68 39.52 43628.01 88888.00 2010-09-25 07:26:48.000 268 30779.68 39.49 43628.00 88888.00 2010-09-25 07:26:49.000 268 30779.73 39.48 43628.06 88888.00 2010-09-25 07:26:50.000 268 30779.70 39.47 43628.05 53386.85 2010-09-25 07:26:51.000 268 30779.65 39.52 43628.03 88888.00 2010-09-25 07:26:52.000 268 30779.68 39.60 43628.04 88888.00 2010-09-25 07:26:53.000 268 30779.67 39.59 43628.03 88888.00 2010-09-25 07:26:54.000 268 30779.60 39.60 43628.05 88888.00 2010-09-25 07:26:55.000 268 30779.60 39.56 43628.02 53386.85 2010-09-25 07:26:56.000 268 30779.59 39.52 43628.03 88888.00 2010-09-25 07:26:57.000 268 30779.62 39.52 43628.06 88888.00 2010-09-25 07:26:58.000 268 30779.67 39.57 43628.02 88888.00 2010-09-25 07:26:59.000 268 30779.76 39.67 43627.96 88888.00 2010-09-25 07:27:00.000 268 30779.73 39.60 43628.02 53386.82 2010-09-25 07:27:01.000 268 30779.71 39.54 43628.07 88888.00 2010-09-25 07:27:02.000 268 30779.69 39.56 43628.12 88888.00 2010-09-25 07:27:03.000 268 30779.68 39.53 43628.14 88888.00 2010-09-25 07:27:04.000 268 30779.70 39.49 43628.07 88888.00 2010-09-25 07:27:05.000 268 30779.74 39.49 43628.07 53386.86 2010-09-25 07:27:06.000 268 30779.71 39.53 43628.12 88888.00 2010-09-25 07:27:07.000 268 30779.68 39.57 43628.07 88888.00 2010-09-25 07:27:08.000 268 30779.66 39.61 43628.04 88888.00 2010-09-25 07:27:09.000 268 30779.67 39.62 43628.04 88888.00 2010-09-25 07:27:10.000 268 30779.66 39.62 43628.00 53386.89 2010-09-25 07:27:11.000 268 30779.65 39.56 43628.01 88888.00 2010-09-25 07:27:12.000 268 30779.66 39.58 43628.02 88888.00 2010-09-25 07:27:13.000 268 30779.67 39.61 43628.04 88888.00 2010-09-25 07:27:14.000 268 30779.67 39.63 43628.04 88888.00 2010-09-25 07:27:15.000 268 30779.59 39.58 43628.10 53386.86 2010-09-25 07:27:16.000 268 30779.61 39.59 43628.07 88888.00 2010-09-25 07:27:17.000 268 30779.62 39.58 43628.03 88888.00 2010-09-25 07:27:18.000 268 30779.64 39.62 43628.07 88888.00 2010-09-25 07:27:19.000 268 30779.64 39.64 43628.14 88888.00 2010-09-25 07:27:20.000 268 30779.59 39.66 43628.13 53386.85 2010-09-25 07:27:21.000 268 30779.56 39.67 43628.10 88888.00 2010-09-25 07:27:22.000 268 30779.54 39.66 43628.12 88888.00 2010-09-25 07:27:23.000 268 30779.58 39.66 43628.12 88888.00 2010-09-25 07:27:24.000 268 30779.59 39.64 43628.09 88888.00 2010-09-25 07:27:25.000 268 30779.57 39.68 43628.09 53386.83 2010-09-25 07:27:26.000 268 30779.55 39.70 43628.12 88888.00 2010-09-25 07:27:27.000 268 30779.55 39.68 43628.16 88888.00 2010-09-25 07:27:28.000 268 30779.56 39.69 43628.21 88888.00 2010-09-25 07:27:29.000 268 30779.56 39.70 43628.17 88888.00 2010-09-25 07:27:30.000 268 30779.51 39.71 43628.10 53386.88 2010-09-25 07:27:31.000 268 30779.48 39.74 43628.07 88888.00 2010-09-25 07:27:32.000 268 30779.48 39.75 43628.08 88888.00 2010-09-25 07:27:33.000 268 30779.45 39.76 43628.11 88888.00 2010-09-25 07:27:34.000 268 30779.47 39.73 43628.11 88888.00 2010-09-25 07:27:35.000 268 30779.50 39.69 43628.07 53386.80 2010-09-25 07:27:36.000 268 30779.50 39.67 43628.09 88888.00 2010-09-25 07:27:37.000 268 30779.50 39.66 43628.10 88888.00 2010-09-25 07:27:38.000 268 30779.48 39.69 43628.14 88888.00 2010-09-25 07:27:39.000 268 30779.46 39.69 43628.12 88888.00 2010-09-25 07:27:40.000 268 30779.46 39.71 43628.11 53386.83 2010-09-25 07:27:41.000 268 30779.43 39.74 43628.08 88888.00 2010-09-25 07:27:42.000 268 30779.46 39.71 43628.14 88888.00 2010-09-25 07:27:43.000 268 30779.49 39.66 43628.21 88888.00 2010-09-25 07:27:44.000 268 30779.50 39.67 43628.17 88888.00 2010-09-25 07:27:45.000 268 30779.50 39.75 43628.13 53386.80 2010-09-25 07:27:46.000 268 30779.55 39.77 43628.14 88888.00 2010-09-25 07:27:47.000 268 30779.56 39.68 43628.16 88888.00 2010-09-25 07:27:48.000 268 30779.52 39.70 43628.17 88888.00 2010-09-25 07:27:49.000 268 30779.45 39.74 43628.13 88888.00 2010-09-25 07:27:50.000 268 30779.43 39.79 43628.16 53386.83 2010-09-25 07:27:51.000 268 30779.41 39.83 43628.11 88888.00 2010-09-25 07:27:52.000 268 30779.40 39.79 43628.01 88888.00 2010-09-25 07:27:53.000 268 30779.38 39.75 43628.08 88888.00 2010-09-25 07:27:54.000 268 30779.33 39.63 43628.06 88888.00 2010-09-25 07:27:55.000 268 30779.35 39.49 43628.04 53386.71 2010-09-25 07:27:56.000 268 30779.45 39.47 43628.02 88888.00 2010-09-25 07:27:57.000 268 30779.49 39.56 43628.07 88888.00 2010-09-25 07:27:58.000 268 30779.49 39.59 43628.15 88888.00 2010-09-25 07:27:59.000 268 30779.52 39.62 43628.11 88888.00 2010-09-25 07:28:00.000 268 30779.54 39.58 43628.06 53386.75 2010-09-25 07:28:01.000 268 30779.48 39.55 43628.14 88888.00 2010-09-25 07:28:02.000 268 30779.50 39.54 43628.10 88888.00 2010-09-25 07:28:03.000 268 30779.52 39.51 43628.08 88888.00 2010-09-25 07:28:04.000 268 30779.50 39.45 43628.08 88888.00 2010-09-25 07:28:05.000 268 30779.46 39.43 43628.08 53386.79 2010-09-25 07:28:06.000 268 30779.38 39.46 43628.10 88888.00 2010-09-25 07:28:07.000 268 30779.33 39.58 43628.18 88888.00 2010-09-25 07:28:08.000 268 30779.28 39.70 43628.19 88888.00 2010-09-25 07:28:09.000 268 30779.30 39.78 43628.20 88888.00 2010-09-25 07:28:10.000 268 30779.30 39.80 43628.19 53386.67 2010-09-25 07:28:11.000 268 30779.31 39.69 43628.12 88888.00 2010-09-25 07:28:12.000 268 30779.39 39.65 43628.08 88888.00 2010-09-25 07:28:13.000 268 30779.46 39.65 43628.12 88888.00 2010-09-25 07:28:14.000 268 30779.42 39.67 43628.17 88888.00 2010-09-25 07:28:15.000 268 30779.41 39.73 43628.14 53386.68 2010-09-25 07:28:16.000 268 30779.40 39.72 43628.08 88888.00 2010-09-25 07:28:17.000 268 30779.41 39.71 43628.06 88888.00 2010-09-25 07:28:18.000 268 30779.45 39.71 43628.10 88888.00 2010-09-25 07:28:19.000 268 30779.45 39.65 43628.05 88888.00 2010-09-25 07:28:20.000 268 30779.41 39.62 43628.11 53386.73 2010-09-25 07:28:21.000 268 30779.38 39.59 43628.11 88888.00 2010-09-25 07:28:22.000 268 30779.38 39.77 43628.06 88888.00 2010-09-25 07:28:23.000 268 30779.27 39.93 43628.12 88888.00 2010-09-25 07:28:24.000 268 30779.24 39.98 43628.19 88888.00 2010-09-25 07:28:25.000 268 30779.28 39.99 43628.19 53386.60 2010-09-25 07:28:26.000 268 30779.27 39.95 43628.23 88888.00 2010-09-25 07:28:27.000 268 30779.29 39.88 43628.25 88888.00 2010-09-25 07:28:28.000 268 30779.38 39.82 43628.18 88888.00 2010-09-25 07:28:29.000 268 30779.42 39.82 43628.18 88888.00 2010-09-25 07:28:30.000 268 30779.35 39.89 43628.22 53386.73 2010-09-25 07:28:31.000 268 30779.33 39.90 43628.19 88888.00 2010-09-25 07:28:32.000 268 30779.32 39.89 43628.15 88888.00 2010-09-25 07:28:33.000 268 30779.33 39.91 43628.18 88888.00 2010-09-25 07:28:34.000 268 30779.35 39.88 43628.13 88888.00 2010-09-25 07:28:35.000 268 30779.35 39.81 43628.12 53386.78 2010-09-25 07:28:36.000 268 30779.36 39.77 43628.09 88888.00 2010-09-25 07:28:37.000 268 30779.38 39.83 43628.12 88888.00 2010-09-25 07:28:38.000 268 30779.36 39.80 43628.08 88888.00 2010-09-25 07:28:39.000 268 30779.27 39.77 43628.12 88888.00 2010-09-25 07:28:40.000 268 30779.12 39.73 43628.15 53386.75 2010-09-25 07:28:41.000 268 30779.08 39.87 43628.19 88888.00 2010-09-25 07:28:42.000 268 30779.11 40.02 43628.22 88888.00 2010-09-25 07:28:43.000 268 30779.13 40.06 43628.28 88888.00 2010-09-25 07:28:44.000 268 30779.13 40.09 43628.30 88888.00 2010-09-25 07:28:45.000 268 30779.10 40.01 43628.24 53386.69 2010-09-25 07:28:46.000 268 30779.13 39.93 43628.20 88888.00 2010-09-25 07:28:47.000 268 30779.19 39.90 43628.16 88888.00 2010-09-25 07:28:48.000 268 30779.24 39.97 43628.19 88888.00 2010-09-25 07:28:49.000 268 30779.25 40.06 43628.21 88888.00 2010-09-25 07:28:50.000 268 30779.24 40.10 43628.18 53386.75 2010-09-25 07:28:51.000 268 30779.22 40.10 43628.09 88888.00 2010-09-25 07:28:52.000 268 30779.20 40.08 43628.10 88888.00 2010-09-25 07:28:53.000 268 30779.23 40.03 43628.16 88888.00 2010-09-25 07:28:54.000 268 30779.26 39.99 43628.15 88888.00 2010-09-25 07:28:55.000 268 30779.27 39.97 43628.12 53386.67 2010-09-25 07:28:56.000 268 30779.25 39.98 43628.15 88888.00 2010-09-25 07:28:57.000 268 30779.20 39.95 43628.15 88888.00 2010-09-25 07:28:58.000 268 30779.08 40.01 43628.18 88888.00 2010-09-25 07:28:59.000 268 30778.99 40.17 43628.23 88888.00 2010-09-25 07:29:00.000 268 30779.02 40.26 43628.20 53386.65 2010-09-25 07:29:01.000 268 30779.00 40.21 43628.24 88888.00 2010-09-25 07:29:02.000 268 30779.03 40.20 43628.21 88888.00 2010-09-25 07:29:03.000 268 30779.04 40.12 43628.15 88888.00 2010-09-25 07:29:04.000 268 30779.08 40.03 43628.16 88888.00 2010-09-25 07:29:05.000 268 30779.14 40.01 43628.22 53386.64 2010-09-25 07:29:06.000 268 30779.15 40.07 43628.24 88888.00 2010-09-25 07:29:07.000 268 30779.16 40.06 43628.18 88888.00 2010-09-25 07:29:08.000 268 30779.16 40.04 43628.13 88888.00 2010-09-25 07:29:09.000 268 30779.19 40.07 43628.18 88888.00 2010-09-25 07:29:10.000 268 30779.20 39.98 43628.16 53386.68 2010-09-25 07:29:11.000 268 30779.20 39.99 43628.16 88888.00 2010-09-25 07:29:12.000 268 30779.19 40.06 43628.14 88888.00 2010-09-25 07:29:13.000 268 30779.16 40.09 43628.12 88888.00 2010-09-25 07:29:14.000 268 30779.09 40.14 43628.11 88888.00 2010-09-25 07:29:15.000 268 30778.97 40.24 43628.12 53386.66 2010-09-25 07:29:16.000 268 30778.89 40.28 43628.28 88888.00 2010-09-25 07:29:17.000 268 30778.92 40.35 43628.30 88888.00 2010-09-25 07:29:18.000 268 30778.95 40.34 43628.28 88888.00 2010-09-25 07:29:19.000 268 30778.98 40.32 43628.27 88888.00 2010-09-25 07:29:20.000 268 30779.02 40.27 43628.22 53386.61 2010-09-25 07:29:21.000 268 30779.05 40.28 43628.20 88888.00 2010-09-25 07:29:22.000 268 30779.06 40.28 43628.20 88888.00 2010-09-25 07:29:23.000 268 30779.10 40.27 43628.19 88888.00 2010-09-25 07:29:24.000 268 30779.18 40.34 43628.24 88888.00 2010-09-25 07:29:25.000 268 30779.20 40.36 43628.28 53386.66 2010-09-25 07:29:26.000 268 30779.22 40.33 43628.29 88888.00 2010-09-25 07:29:27.000 268 30779.24 40.28 43628.24 88888.00 2010-09-25 07:29:28.000 268 30779.26 40.26 43628.29 88888.00 2010-09-25 07:29:29.000 268 30779.24 40.26 43628.32 88888.00 2010-09-25 07:29:30.000 268 30779.25 40.32 43628.33 53386.78 2010-09-25 07:29:31.000 268 30779.21 40.30 43628.26 88888.00 2010-09-25 07:29:32.000 268 30779.12 40.33 43628.24 88888.00 2010-09-25 07:29:33.000 268 30779.04 40.47 43628.29 88888.00 2010-09-25 07:29:34.000 268 30778.99 40.58 43628.32 88888.00 2010-09-25 07:29:35.000 268 30779.01 40.56 43628.35 53386.63 2010-09-25 07:29:36.000 268 30778.99 40.56 43628.34 88888.00 2010-09-25 07:29:37.000 268 30778.98 40.47 43628.31 88888.00 2010-09-25 07:29:38.000 268 30779.04 40.45 43628.26 88888.00 2010-09-25 07:29:39.000 268 30779.08 40.48 43628.25 88888.00 2010-09-25 07:29:40.000 268 30779.06 40.53 43628.31 53386.67 2010-09-25 07:29:41.000 268 30779.03 40.54 43628.25 88888.00 2010-09-25 07:29:42.000 268 30779.04 40.58 43628.28 88888.00 2010-09-25 07:29:43.000 268 30779.09 40.56 43628.24 88888.00 2010-09-25 07:29:44.000 268 30779.11 40.54 43628.25 88888.00 2010-09-25 07:29:45.000 268 30779.12 40.55 43628.30 53386.69 2010-09-25 07:29:46.000 268 30779.14 40.54 43628.29 88888.00 2010-09-25 07:29:47.000 268 30779.15 40.52 43628.20 88888.00 2010-09-25 07:29:48.000 268 30779.07 40.51 43628.27 88888.00 2010-09-25 07:29:49.000 268 30778.89 40.51 43628.40 88888.00 2010-09-25 07:29:50.000 268 30778.94 40.76 43628.34 53386.64 2010-09-25 07:29:51.000 268 30779.00 40.82 43628.28 88888.00 2010-09-25 07:29:52.000 268 30779.02 40.81 43628.31 88888.00 2010-09-25 07:29:53.000 268 30779.07 40.74 43628.32 88888.00 2010-09-25 07:29:54.000 268 30779.14 40.67 43628.24 88888.00 2010-09-25 07:29:55.000 268 30779.25 40.72 43628.22 53386.68 2010-09-25 07:29:56.000 268 30779.23 40.71 43628.21 88888.00 2010-09-25 07:29:57.000 268 30779.24 40.67 43628.30 88888.00 2010-09-25 07:29:58.000 268 30779.26 40.62 43628.33 88888.00 2010-09-25 07:29:59.000 268 30779.25 40.60 43628.35 88888.00 2010-09-25 07:30:00.000 268 30779.26 40.62 43628.38 53386.80 2010-09-25 07:30:01.000 268 30779.30 40.59 43628.35 88888.00 2010-09-25 07:30:02.000 268 30779.33 40.53 43628.36 88888.00 2010-09-25 07:30:03.000 268 30779.29 40.52 43628.32 88888.00 2010-09-25 07:30:04.000 268 30779.21 40.52 43628.34 88888.00 2010-09-25 07:30:05.000 268 30779.09 40.64 43628.39 53386.82 2010-09-25 07:30:06.000 268 30779.04 40.84 43628.41 88888.00 2010-09-25 07:30:07.000 268 30779.05 40.94 43628.43 88888.00 2010-09-25 07:30:08.000 268 30779.04 40.95 43628.47 88888.00 2010-09-25 07:30:09.000 268 30779.04 40.89 43628.46 88888.00 2010-09-25 07:30:10.000 268 30779.03 40.82 43628.40 53386.78 2010-09-25 07:30:11.000 268 30779.06 40.77 43628.34 88888.00 2010-09-25 07:30:12.000 268 30779.12 40.79 43628.33 88888.00 2010-09-25 07:30:13.000 268 30779.12 40.81 43628.31 88888.00 2010-09-25 07:30:14.000 268 30779.12 40.82 43628.27 88888.00 2010-09-25 07:30:15.000 268 30779.12 40.73 43628.25 53386.75 2010-09-25 07:30:16.000 268 30779.07 40.67 43628.35 88888.00 2010-09-25 07:30:17.000 268 30779.08 40.71 43628.41 88888.00 2010-09-25 07:30:18.000 268 30779.15 40.80 43628.31 88888.00 2010-09-25 07:30:19.000 268 30779.04 40.85 43628.31 88888.00 2010-09-25 07:30:20.000 268 30778.98 40.99 43628.36 53386.76 2010-09-25 07:30:21.000 268 30778.98 41.12 43628.40 88888.00 2010-09-25 07:30:22.000 268 30779.00 41.11 43628.42 88888.00 2010-09-25 07:30:23.000 268 30779.00 41.11 43628.40 88888.00 2010-09-25 07:30:24.000 268 30779.03 41.05 43628.35 88888.00 2010-09-25 07:30:25.000 268 30779.08 41.01 43628.30 53386.76 2010-09-25 07:30:26.000 268 30779.14 40.99 43628.29 88888.00 2010-09-25 07:30:27.000 268 30779.20 40.98 43628.26 88888.00 2010-09-25 07:30:28.000 268 30779.22 41.06 43628.31 88888.00 2010-09-25 07:30:29.000 268 30779.21 41.09 43628.35 88888.00 2010-09-25 07:30:30.000 268 30779.23 41.04 43628.35 53386.85 2010-09-25 07:30:31.000 268 30779.25 40.95 43628.32 88888.00 2010-09-25 07:30:32.000 268 30779.29 40.95 43628.37 88888.00 2010-09-25 07:30:33.000 268 30779.31 40.95 43628.41 88888.00 2010-09-25 07:30:34.000 268 30779.32 41.00 43628.44 88888.00 2010-09-25 07:30:35.000 268 30779.28 41.01 43628.41 53386.91 2010-09-25 07:30:36.000 268 30779.22 41.02 43628.36 88888.00 2010-09-25 07:30:37.000 268 30779.14 41.07 43628.40 88888.00 2010-09-25 07:30:38.000 268 30779.10 41.16 43628.55 88888.00 2010-09-25 07:30:39.000 268 30779.04 41.14 43628.68 88888.00 2010-09-25 07:30:40.000 268 30779.17 41.21 43628.71 53386.86 2010-09-25 07:30:41.000 268 30779.26 41.25 43628.54 88888.00 2010-09-25 07:30:42.000 268 30779.26 41.18 43628.50 88888.00 2010-09-25 07:30:43.000 268 30779.25 41.12 43628.46 88888.00 2010-09-25 07:30:44.000 268 30779.29 41.06 43628.42 88888.00 2010-09-25 07:30:45.000 268 30779.31 40.98 43628.39 53386.92 2010-09-25 07:30:46.000 268 30779.33 40.96 43628.43 88888.00 2010-09-25 07:30:47.000 268 30779.38 40.96 43628.43 88888.00 2010-09-25 07:30:48.000 268 30779.38 40.97 43628.46 88888.00 2010-09-25 07:30:49.000 268 30779.33 41.01 43628.47 88888.00 2010-09-25 07:30:50.000 268 30779.26 41.06 43628.50 53386.99 2010-09-25 07:30:51.000 268 30779.22 41.23 43628.54 88888.00 2010-09-25 07:30:52.000 268 30779.28 41.39 43628.57 88888.00 2010-09-25 07:30:53.000 268 30779.30 41.41 43628.58 88888.00 2010-09-25 07:30:54.000 268 30779.30 41.39 43628.56 88888.00 2010-09-25 07:30:55.000 268 30779.26 41.37 43628.57 53386.98 2010-09-25 07:30:56.000 268 30779.28 41.33 43628.54 88888.00 2010-09-25 07:30:57.000 268 30779.32 41.28 43628.48 88888.00 2010-09-25 07:30:58.000 268 30779.37 41.31 43628.50 88888.00 2010-09-25 07:30:59.000 268 30779.38 41.30 43628.50 88888.00 2010-09-25 07:31:00.000 268 30779.38 41.30 43628.47 53387.03 2010-09-25 07:31:01.000 268 30779.37 41.28 43628.40 88888.00 2010-09-25 07:31:02.000 268 30779.36 41.24 43628.40 88888.00 2010-09-25 07:31:03.000 268 30779.40 41.20 43628.44 88888.00 2010-09-25 07:31:04.000 268 30779.40 41.22 43628.47 88888.00 2010-09-25 07:31:05.000 268 30779.36 41.20 43628.45 53387.03 2010-09-25 07:31:06.000 268 30779.32 41.17 43628.39 88888.00 2010-09-25 07:31:07.000 268 30779.27 41.28 43628.40 88888.00 2010-09-25 07:31:08.000 268 30779.21 41.47 43628.53 88888.00 2010-09-25 07:31:09.000 268 30779.20 41.58 43628.57 88888.00 2010-09-25 07:31:10.000 268 30779.21 41.55 43628.55 53386.97 2010-09-25 07:31:11.000 268 30779.19 41.53 43628.55 88888.00 2010-09-25 07:31:12.000 268 30779.19 41.48 43628.52 88888.00 2010-09-25 07:31:13.000 268 30779.23 41.40 43628.47 88888.00 2010-09-25 07:31:14.000 268 30779.27 41.30 43628.45 88888.00 2010-09-25 07:31:15.000 268 30779.26 41.24 43628.43 53386.93 2010-09-25 07:31:16.000 268 30779.28 41.22 43628.47 88888.00 2010-09-25 07:31:17.000 268 30779.26 41.24 43628.43 88888.00 2010-09-25 07:31:18.000 268 30779.21 41.37 43628.47 88888.00 2010-09-25 07:31:19.000 268 30779.18 41.50 43628.53 88888.00 2010-09-25 07:31:20.000 268 30779.23 41.61 43628.56 53386.94 2010-09-25 07:31:21.000 268 30779.22 41.64 43628.53 88888.00 2010-09-25 07:31:22.000 268 30779.24 41.66 43628.57 88888.00 2010-09-25 07:31:23.000 268 30779.26 41.61 43628.55 88888.00 2010-09-25 07:31:24.000 268 30779.30 41.53 43628.52 88888.00 2010-09-25 07:31:25.000 268 30779.37 41.45 43628.49 53387.05 2010-09-25 07:31:26.000 268 30779.43 41.41 43628.47 88888.00 2010-09-25 07:31:27.000 268 30779.49 41.42 43628.48 88888.00 2010-09-25 07:31:28.000 268 30779.52 41.43 43628.51 88888.00 2010-09-25 07:31:29.000 268 30779.54 41.35 43628.56 88888.00 2010-09-25 07:31:30.000 268 30779.60 41.34 43628.50 53387.19 2010-09-25 07:31:31.000 268 30779.62 41.29 43628.52 88888.00 2010-09-25 07:31:32.000 268 30779.63 41.30 43628.56 88888.00 2010-09-25 07:31:33.000 268 30779.56 41.35 43628.58 88888.00 2010-09-25 07:31:34.000 268 30779.50 41.48 43628.63 88888.00 2010-09-25 07:31:35.000 268 30779.49 41.67 43628.66 53387.31 2010-09-25 07:31:36.000 268 30779.54 41.75 43628.65 88888.00 2010-09-25 07:31:37.000 268 30779.53 41.71 43628.59 88888.00 2010-09-25 07:31:38.000 268 30779.55 41.71 43628.55 88888.00 2010-09-25 07:31:39.000 268 30779.56 41.66 43628.51 88888.00 2010-09-25 07:31:40.000 268 30779.59 41.61 43628.49 53387.32 2010-09-25 07:31:41.000 268 30779.66 41.57 43628.54 88888.00 2010-09-25 07:31:42.000 268 30779.64 41.63 43628.57 88888.00 2010-09-25 07:31:43.000 268 30779.55 41.64 43628.54 88888.00 2010-09-25 07:31:44.000 268 30779.51 41.65 43628.47 88888.00 2010-09-25 07:31:45.000 268 30779.48 41.62 43628.47 53387.31 2010-09-25 07:31:46.000 268 30779.49 41.60 43628.43 88888.00 2010-09-25 07:31:47.000 268 30779.50 41.56 43628.45 88888.00 2010-09-25 07:31:48.000 268 30779.51 41.54 43628.45 88888.00 2010-09-25 07:31:49.000 268 30779.51 41.54 43628.48 88888.00 2010-09-25 07:31:50.000 268 30779.46 41.52 43628.46 53387.21 2010-09-25 07:31:51.000 268 30779.34 41.49 43628.43 88888.00 2010-09-25 07:31:52.000 268 30779.22 41.53 43628.41 88888.00 2010-09-25 07:31:53.000 268 30779.18 41.72 43628.51 88888.00 2010-09-25 07:31:54.000 268 30779.22 41.84 43628.57 88888.00 2010-09-25 07:31:55.000 268 30779.23 41.84 43628.56 53387.03 2010-09-25 07:31:56.000 268 30779.22 41.80 43628.55 88888.00 2010-09-25 07:31:57.000 268 30779.26 41.72 43628.54 88888.00 2010-09-25 07:31:58.000 268 30779.38 41.71 43628.58 88888.00 2010-09-25 07:31:59.000 268 30779.44 41.70 43628.53 88888.00 2010-09-25 07:32:00.000 268 30779.43 41.72 43628.50 53387.10 2010-09-25 07:32:01.000 268 30779.43 41.75 43628.49 88888.00 2010-09-25 07:32:02.000 268 30779.42 41.74 43628.50 88888.00 2010-09-25 07:32:03.000 268 30779.45 41.73 43628.50 88888.00 2010-09-25 07:32:04.000 268 30779.50 41.67 43628.50 88888.00 2010-09-25 07:32:05.000 268 30779.51 41.58 43628.50 53387.18 2010-09-25 07:32:06.000 268 30779.53 41.53 43628.56 88888.00 2010-09-25 07:32:07.000 268 30779.60 41.56 43628.62 88888.00 2010-09-25 07:32:08.000 268 30779.63 41.59 43628.58 88888.00 2010-09-25 07:32:09.000 268 30779.53 41.60 43628.56 88888.00 2010-09-25 07:32:10.000 268 30779.44 41.73 43628.58 53387.29 2010-09-25 07:32:11.000 268 30779.46 41.81 43628.61 88888.00 2010-09-25 07:32:12.000 268 30779.48 41.78 43628.62 88888.00 2010-09-25 07:32:13.000 268 30779.51 41.77 43628.62 88888.00 2010-09-25 07:32:14.000 268 30779.60 41.76 43628.58 88888.00 2010-09-25 07:32:15.000 268 30779.62 41.73 43628.53 53387.40 2010-09-25 07:32:16.000 268 30779.60 41.71 43628.56 88888.00 2010-09-25 07:32:17.000 268 30779.57 41.81 43628.62 88888.00 2010-09-25 07:32:18.000 268 30779.60 41.85 43628.66 88888.00 2010-09-25 07:32:19.000 268 30779.60 41.81 43628.71 88888.00 2010-09-25 07:32:20.000 268 30779.57 41.81 43628.74 53387.39 2010-09-25 07:32:21.000 268 30779.53 41.75 43628.70 88888.00 2010-09-25 07:32:22.000 268 30779.51 41.62 43628.64 88888.00 2010-09-25 07:32:23.000 268 30779.46 41.59 43628.62 88888.00 2010-09-25 07:32:24.000 268 30779.39 41.60 43628.60 88888.00 2010-09-25 07:32:25.000 268 30779.32 41.68 43628.65 53387.29 2010-09-25 07:32:26.000 268 30779.27 41.81 43628.71 88888.00 2010-09-25 07:32:27.000 268 30779.31 41.89 43628.65 88888.00 2010-09-25 07:32:28.000 268 30779.34 41.90 43628.66 88888.00 2010-09-25 07:32:29.000 268 30779.36 41.90 43628.64 88888.00 2010-09-25 07:32:30.000 268 30779.36 41.86 43628.64 53387.21 2010-09-25 07:32:31.000 268 30779.33 41.81 43628.62 88888.00 2010-09-25 07:32:32.000 268 30779.35 41.73 43628.62 88888.00 2010-09-25 07:32:33.000 268 30779.40 41.67 43628.64 88888.00 2010-09-25 07:32:34.000 268 30779.43 41.56 43628.65 88888.00 2010-09-25 07:32:35.000 268 30779.39 41.57 43628.61 53387.19 2010-09-25 07:32:36.000 268 30779.35 41.63 43628.64 88888.00 2010-09-25 07:32:37.000 268 30779.29 41.78 43628.69 88888.00 2010-09-25 07:32:38.000 268 30779.24 41.94 43628.72 88888.00 2010-09-25 07:32:39.000 268 30779.26 41.98 43628.79 88888.00 2010-09-25 07:32:40.000 268 30779.30 42.02 43628.82 53387.17 2010-09-25 07:32:41.000 268 30779.26 41.93 43628.86 88888.00 2010-09-25 07:32:42.000 268 30779.29 41.84 43628.79 88888.00 2010-09-25 07:32:43.000 268 30779.39 41.78 43628.71 88888.00 2010-09-25 07:32:44.000 268 30779.36 41.78 43628.73 88888.00 2010-09-25 07:32:45.000 268 30779.34 41.80 43628.78 53387.18 2010-09-25 07:32:46.000 268 30779.38 41.84 43628.72 88888.00 2010-09-25 07:32:47.000 268 30779.41 41.87 43628.71 88888.00 2010-09-25 07:32:48.000 268 30779.40 41.83 43628.66 88888.00 2010-09-25 07:32:49.000 268 30779.41 41.80 43628.68 88888.00 2010-09-25 07:32:50.000 268 30779.36 41.83 43628.74 53387.22 2010-09-25 07:32:51.000 268 30779.33 41.87 43628.79 88888.00 2010-09-25 07:32:52.000 268 30779.33 41.87 43628.74 88888.00 2010-09-25 07:32:53.000 268 30779.37 41.86 43628.72 88888.00 2010-09-25 07:32:54.000 268 30779.41 41.81 43628.68 88888.00 2010-09-25 07:32:55.000 268 30779.41 41.79 43628.68 53387.20 2010-09-25 07:32:56.000 268 30779.37 41.83 43628.64 88888.00 2010-09-25 07:32:57.000 268 30779.37 41.88 43628.69 88888.00 2010-09-25 07:32:58.000 268 30779.40 41.88 43628.69 88888.00 2010-09-25 07:32:59.000 268 30779.45 41.88 43628.68 88888.00 2010-09-25 07:33:00.000 268 30779.50 41.86 43628.67 53387.24 2010-09-25 07:33:01.000 268 30779.53 41.85 43628.66 88888.00 2010-09-25 07:33:02.000 268 30779.50 41.87 43628.62 88888.00 2010-09-25 07:33:03.000 268 30779.50 41.91 43628.75 88888.00 2010-09-25 07:33:04.000 268 30779.52 41.92 43628.79 88888.00 2010-09-25 07:33:05.000 268 30779.54 41.94 43628.81 53387.30 2010-09-25 07:33:06.000 268 30779.58 41.88 43628.77 88888.00 2010-09-25 07:33:07.000 268 30779.60 41.92 43628.77 88888.00 2010-09-25 07:33:08.000 268 30779.56 41.97 43628.78 88888.00 2010-09-25 07:33:09.000 268 30779.57 42.01 43628.79 88888.00 2010-09-25 07:33:10.000 268 30779.56 42.02 43628.79 53387.39 2010-09-25 07:33:11.000 268 30779.60 42.03 43628.80 88888.00 2010-09-25 07:33:12.000 268 30779.55 42.10 43628.77 88888.00 2010-09-25 07:33:13.000 268 30779.54 42.11 43628.80 88888.00 2010-09-25 07:33:14.000 268 30779.52 42.14 43628.85 88888.00 2010-09-25 07:33:15.000 268 30779.55 42.12 43628.85 53387.42 2010-09-25 07:33:16.000 268 30779.55 42.09 43628.80 88888.00 2010-09-25 07:33:17.000 268 30779.58 42.05 43628.79 88888.00 2010-09-25 07:33:18.000 268 30779.58 42.13 43628.75 88888.00 2010-09-25 07:33:19.000 268 30779.56 42.16 43628.80 88888.00 2010-09-25 07:33:20.000 268 30779.54 42.18 43628.83 53387.41 2010-09-25 07:33:21.000 268 30779.53 42.15 43628.78 88888.00 2010-09-25 07:33:22.000 268 30779.52 42.11 43628.76 88888.00 2010-09-25 07:33:23.000 268 30779.53 42.11 43628.81 88888.00 2010-09-25 07:33:24.000 268 30779.50 42.12 43628.81 88888.00 2010-09-25 07:33:25.000 268 30779.46 42.13 43628.81 53387.38 2010-09-25 07:33:26.000 268 30779.40 42.12 43628.81 88888.00 2010-09-25 07:33:27.000 268 30779.41 42.16 43628.83 88888.00 2010-09-25 07:33:28.000 268 30779.42 42.14 43628.79 88888.00 2010-09-25 07:33:29.000 268 30779.44 42.10 43628.77 88888.00 2010-09-25 07:33:30.000 268 30779.42 42.11 43628.71 53387.29 2010-09-25 07:33:31.000 268 30779.37 42.08 43628.71 88888.00 2010-09-25 07:33:32.000 268 30779.33 42.09 43628.72 88888.00 2010-09-25 07:33:33.000 268 30779.35 42.09 43628.70 88888.00 2010-09-25 07:33:34.000 268 30779.35 42.05 43628.67 88888.00 2010-09-25 07:33:35.000 268 30779.34 42.00 43628.71 53387.21 2010-09-25 07:33:36.000 268 30779.38 41.97 43628.81 88888.00 2010-09-25 07:33:37.000 268 30779.38 41.98 43628.80 88888.00 2010-09-25 07:33:38.000 268 30779.33 41.93 43628.74 88888.00 2010-09-25 07:33:39.000 268 30779.27 41.92 43628.68 88888.00 2010-09-25 07:33:40.000 268 30779.15 42.04 43628.72 53387.25 2010-09-25 07:33:41.000 268 30779.11 42.21 43628.82 88888.00 2010-09-25 07:33:42.000 268 30779.22 42.27 43628.83 88888.00 2010-09-25 07:33:43.000 268 30779.19 42.29 43628.84 88888.00 2010-09-25 07:33:44.000 268 30779.19 42.27 43628.86 88888.00 2010-09-25 07:33:45.000 268 30779.23 42.17 43628.81 53387.23 2010-09-25 07:33:46.000 268 30779.28 42.13 43628.78 88888.00 2010-09-25 07:33:47.000 268 30779.34 42.14 43628.82 88888.00 2010-09-25 07:33:48.000 268 30779.32 42.21 43628.89 88888.00 2010-09-25 07:33:49.000 268 30779.33 42.20 43628.85 88888.00 2010-09-25 07:33:50.000 268 30779.36 42.18 43628.81 53387.35 2010-09-25 07:33:51.000 268 30779.36 42.20 43628.84 88888.00 2010-09-25 07:33:52.000 268 30779.37 42.17 43628.83 88888.00 2010-09-25 07:33:53.000 268 30779.37 42.10 43628.81 88888.00 2010-09-25 07:33:54.000 268 30779.40 42.09 43628.78 88888.00 2010-09-25 07:33:55.000 268 30779.33 42.10 43628.77 53387.33 2010-09-25 07:33:56.000 268 30779.28 42.14 43628.77 88888.00 2010-09-25 07:33:57.000 268 30779.35 42.56 43628.71 88888.00 2010-09-25 07:33:58.000 268 30779.21 42.60 43628.77 88888.00 2010-09-25 07:33:59.000 268 30779.18 42.55 43628.85 88888.00 2010-09-25 07:34:00.000 268 30779.20 42.51 43628.94 53387.13 2010-09-25 07:34:01.000 268 30779.20 42.50 43628.95 88888.00 2010-09-25 07:34:02.000 268 30779.18 42.47 43628.91 88888.00 2010-09-25 07:34:03.000 268 30779.21 42.38 43628.89 88888.00 2010-09-25 07:34:04.000 268 30779.26 42.28 43628.86 88888.00 2010-09-25 07:34:05.000 268 30779.35 42.20 43628.81 53387.23 2010-09-25 07:34:06.000 268 30779.33 42.11 43628.85 88888.00 2010-09-25 07:34:07.000 268 30779.33 42.13 43628.90 88888.00 2010-09-25 07:34:08.000 268 30779.31 42.15 43628.94 88888.00 2010-09-25 07:34:09.000 268 30779.22 42.21 43628.95 88888.00 2010-09-25 07:34:10.000 268 30779.12 42.36 43628.98 53387.33 2010-09-25 07:34:11.000 268 30779.09 42.51 43628.99 88888.00 2010-09-25 07:34:12.000 268 30779.14 42.50 43628.93 88888.00 2010-09-25 07:34:13.000 268 30779.16 42.51 43628.88 88888.00 2010-09-25 07:34:14.000 268 30779.11 42.47 43628.89 88888.00 2010-09-25 07:34:15.000 268 30779.15 42.43 43628.82 53387.25 2010-09-25 07:34:16.000 268 30779.14 42.34 43628.71 88888.00 2010-09-25 07:34:17.000 268 30779.06 42.28 43628.75 88888.00 2010-09-25 07:34:18.000 268 30779.05 42.43 43628.77 88888.00 2010-09-25 07:34:19.000 268 30779.05 42.54 43628.78 88888.00 2010-09-25 07:34:20.000 268 30779.03 42.54 43628.75 53387.13 2010-09-25 07:34:21.000 268 30779.01 42.55 43628.75 88888.00 2010-09-25 07:34:22.000 268 30779.03 42.50 43628.76 88888.00 2010-09-25 07:34:23.000 268 30779.01 42.44 43628.77 88888.00 2010-09-25 07:34:24.000 268 30779.02 42.34 43628.78 88888.00 2010-09-25 07:34:25.000 268 30779.13 42.27 43628.79 53387.11 2010-09-25 07:34:26.000 268 30779.19 42.24 43628.80 88888.00 2010-09-25 07:34:27.000 268 30779.23 42.27 43628.83 88888.00 2010-09-25 07:34:28.000 268 30779.23 42.26 43628.81 88888.00 2010-09-25 07:34:29.000 268 30779.27 42.22 43628.87 88888.00 2010-09-25 07:34:30.000 268 30779.28 42.22 43628.85 53387.25 2010-09-25 07:34:31.000 268 30779.24 42.24 43628.82 88888.00 2010-09-25 07:34:32.000 268 30779.18 42.30 43628.84 88888.00 2010-09-25 07:34:33.000 268 30779.14 42.43 43628.87 88888.00 2010-09-25 07:34:34.000 268 30779.16 42.52 43628.91 88888.00 2010-09-25 07:34:35.000 268 30779.20 42.52 43628.90 53387.22 2010-09-25 07:34:36.000 268 30779.22 42.51 43628.90 88888.00 2010-09-25 07:34:37.000 268 30779.22 42.48 43628.92 88888.00 2010-09-25 07:34:38.000 268 30779.22 42.42 43628.86 88888.00 2010-09-25 07:34:39.000 268 30779.41 41.83 43628.24 88888.00 2010-09-25 07:34:40.000 268 30779.45 42.20 43628.29 53387.33 2010-09-25 07:34:41.000 268 30779.35 42.43 43628.72 88888.00 2010-09-25 07:34:42.000 268 30779.35 42.38 43628.81 88888.00 2010-09-25 07:34:43.000 268 30779.34 42.34 43628.86 88888.00 2010-09-25 07:34:44.000 268 30779.31 42.39 43628.79 88888.00 2010-09-25 07:34:45.000 268 30779.32 42.35 43628.77 53387.33 2010-09-25 07:34:46.000 268 30779.28 42.37 43628.75 88888.00 2010-09-25 07:34:47.000 268 30779.22 42.42 43628.77 88888.00 2010-09-25 07:34:48.000 268 30779.14 42.53 43628.89 88888.00 2010-09-25 07:34:49.000 268 30779.16 42.66 43628.95 88888.00 2010-09-25 07:34:50.000 268 30779.18 42.71 43628.97 53387.23 2010-09-25 07:34:51.000 268 30779.22 42.71 43628.94 88888.00 2010-09-25 07:34:52.000 268 30779.24 42.72 43628.96 88888.00 2010-09-25 07:34:53.000 268 30779.18 42.66 43628.93 88888.00 2010-09-25 07:34:54.000 268 30779.21 42.60 43628.90 88888.00 2010-09-25 07:34:55.000 268 30779.29 42.53 43628.85 53387.34 2010-09-25 07:34:56.000 268 30779.35 42.45 43628.83 88888.00 2010-09-25 07:34:57.000 268 30779.33 42.41 43628.85 88888.00 2010-09-25 07:34:58.000 268 30779.32 42.38 43628.91 88888.00 2010-09-25 07:34:59.000 268 30779.31 42.38 43628.87 88888.00 2010-09-25 07:35:00.000 268 30779.22 42.38 43628.96 53387.42 2010-09-25 07:35:01.000 268 30779.18 42.54 43629.03 88888.00 2010-09-25 07:35:02.000 268 30779.22 42.74 43628.98 88888.00 2010-09-25 07:35:03.000 268 30779.26 42.78 43628.97 88888.00 2010-09-25 07:35:04.000 268 30779.27 42.76 43628.97 88888.00 2010-09-25 07:35:05.000 268 30779.26 42.70 43628.99 53387.44 2010-09-25 07:35:06.000 268 30779.28 42.60 43628.97 88888.00 2010-09-25 07:35:07.000 268 30779.36 42.56 43628.91 88888.00 2010-09-25 07:35:08.000 268 30779.40 42.52 43628.88 88888.00 2010-09-25 07:35:09.000 268 30779.40 42.45 43628.89 88888.00 2010-09-25 07:35:10.000 268 30779.40 42.42 43628.92 53387.41 2010-09-25 07:35:11.000 268 30779.40 42.43 43628.91 88888.00 2010-09-25 07:35:12.000 268 30779.40 42.46 43628.94 88888.00 2010-09-25 07:35:13.000 268 30779.37 42.50 43628.94 88888.00 2010-09-25 07:35:14.000 268 30779.28 42.56 43628.99 88888.00 2010-09-25 07:35:15.000 268 30779.19 42.71 43628.97 53387.40 2010-09-25 07:35:16.000 268 30779.15 42.80 43628.97 88888.00 2010-09-25 07:35:17.000 268 30779.15 42.82 43629.01 88888.00 2010-09-25 07:35:18.000 268 30779.17 42.82 43629.00 88888.00 2010-09-25 07:35:19.000 268 30779.18 42.77 43628.98 88888.00 2010-09-25 07:35:20.000 268 30779.18 42.73 43628.93 53387.36 2010-09-25 07:35:21.000 268 30779.15 42.73 43628.92 88888.00 2010-09-25 07:35:22.000 268 30779.12 42.74 43628.94 88888.00 2010-09-25 07:35:23.000 268 30779.13 42.83 43629.04 88888.00 2010-09-25 07:35:24.000 268 30779.15 42.90 43629.07 88888.00 2010-09-25 07:35:25.000 268 30779.21 42.90 43629.04 53387.33 2010-09-25 07:35:26.000 268 30779.19 42.91 43628.97 88888.00 2010-09-25 07:35:27.000 268 30779.19 42.85 43628.95 88888.00 2010-09-25 07:35:28.000 268 30779.26 42.77 43628.90 88888.00 2010-09-25 07:35:29.000 268 30779.34 42.73 43628.92 88888.00 2010-09-25 07:35:30.000 268 30779.33 42.68 43628.93 53387.36 2010-09-25 07:35:31.000 268 30779.30 42.63 43628.95 88888.00 2010-09-25 07:35:32.000 268 30779.29 42.67 43629.00 88888.00 2010-09-25 07:35:33.000 268 30779.30 42.83 43628.98 88888.00 2010-09-25 07:35:34.000 268 30779.24 42.96 43629.04 88888.00 2010-09-25 07:35:35.000 268 30779.26 43.00 43629.13 53387.47 2010-09-25 07:35:36.000 268 30779.29 42.98 43629.09 88888.00 2010-09-25 07:35:37.000 268 30779.26 42.94 43629.05 88888.00 2010-09-25 07:35:38.000 268 30779.32 42.84 43629.06 88888.00 2010-09-25 07:35:39.000 268 30779.37 42.81 43629.05 88888.00 2010-09-25 07:35:40.000 268 30779.34 42.79 43629.03 53387.49 2010-09-25 07:35:41.000 268 30779.33 42.77 43629.06 88888.00 2010-09-25 07:35:42.000 268 30779.32 42.87 43629.09 88888.00 2010-09-25 07:35:43.000 268 30779.30 43.02 43629.12 88888.00 2010-09-25 07:35:44.000 268 30779.31 43.07 43629.10 88888.00 2010-09-25 07:35:45.000 268 30779.33 43.06 43629.07 53387.53 2010-09-25 07:35:46.000 268 30779.34 43.03 43629.08 88888.00 2010-09-25 07:35:47.000 268 30779.29 43.03 43629.09 88888.00 2010-09-25 07:35:48.000 268 30779.26 42.93 43629.03 88888.00 2010-09-25 07:35:49.000 268 30779.27 42.84 43629.01 88888.00 2010-09-25 07:35:50.000 268 30779.32 42.85 43629.02 53387.49 2010-09-25 07:35:51.000 268 30779.29 42.84 43629.04 88888.00 2010-09-25 07:35:52.000 268 30779.30 42.91 43628.98 88888.00 2010-09-25 07:35:53.000 268 30779.34 42.99 43628.83 88888.00 2010-09-25 07:35:54.000 268 30779.24 42.97 43628.90 88888.00 2010-09-25 07:35:55.000 268 30779.20 42.95 43628.91 53387.42 2010-09-25 07:35:56.000 268 30779.17 42.97 43628.95 88888.00 2010-09-25 07:35:57.000 268 30779.20 42.97 43628.95 88888.00 2010-09-25 07:35:58.000 268 30779.20 42.96 43628.91 88888.00 2010-09-25 07:35:59.000 268 30779.21 42.98 43628.96 88888.00 2010-09-25 07:36:00.000 268 30779.18 42.97 43629.03 53387.34 2010-09-25 07:36:01.000 268 30779.17 42.99 43629.07 88888.00 2010-09-25 07:36:02.000 268 30779.18 42.98 43629.06 88888.00 2010-09-25 07:36:03.000 268 30779.21 42.99 43629.01 88888.00 2010-09-25 07:36:04.000 268 30779.23 43.00 43629.06 88888.00 2010-09-25 07:36:05.000 268 30779.26 42.96 43629.03 53387.40 2010-09-25 07:36:06.000 268 30779.25 42.99 43629.08 88888.00 2010-09-25 07:36:07.000 268 30779.27 43.04 43629.20 88888.00 2010-09-25 07:36:08.000 268 30779.33 43.08 43629.20 88888.00 2010-09-25 07:36:09.000 268 30779.35 43.12 43629.18 88888.00 2010-09-25 07:36:10.000 268 30779.36 43.10 43629.21 53387.57 2010-09-25 07:36:11.000 268 30779.39 43.04 43629.21 88888.00 2010-09-25 07:36:12.000 268 30779.48 43.03 43629.17 88888.00 2010-09-25 07:36:13.000 268 30779.51 43.06 43629.08 88888.00 2010-09-25 07:36:14.000 268 30779.57 43.08 43628.94 88888.00 2010-09-25 07:36:15.000 268 30779.52 43.02 43628.97 53387.58 2010-09-25 07:36:16.000 268 30779.51 42.94 43629.06 88888.00 2010-09-25 07:36:17.000 268 30779.51 43.01 43629.07 88888.00 2010-09-25 07:36:18.000 268 30779.52 43.03 43628.98 88888.00 2010-09-25 07:36:19.000 268 30779.49 42.98 43629.03 88888.00 2010-09-25 07:36:20.000 268 30779.45 43.08 43629.12 53387.60 2010-09-25 07:36:21.000 268 30779.44 43.23 43629.14 88888.00 2010-09-25 07:36:22.000 268 30779.43 43.32 43629.12 88888.00 2010-09-25 07:36:23.000 268 30779.47 43.34 43629.15 88888.00 2010-09-25 07:36:24.000 268 30779.44 43.33 43629.19 88888.00 2010-09-25 07:36:25.000 268 30779.43 43.33 43629.24 53387.66 2010-09-25 07:36:26.000 268 30779.47 43.33 43629.22 88888.00 2010-09-25 07:36:27.000 268 30779.45 43.30 43629.23 88888.00 2010-09-25 07:36:28.000 268 30779.45 43.30 43629.17 88888.00 2010-09-25 07:36:29.000 268 30779.45 43.32 43629.12 88888.00 2010-09-25 07:36:30.000 268 30779.41 43.37 43629.09 53387.69 2010-09-25 07:36:31.000 268 30779.40 43.34 43629.10 88888.00 2010-09-25 07:36:32.000 268 30779.41 43.31 43629.13 88888.00 2010-09-25 07:36:33.000 268 30779.40 43.29 43629.17 88888.00 2010-09-25 07:36:34.000 268 30779.38 43.30 43629.20 88888.00 2010-09-25 07:36:35.000 268 30779.38 43.29 43629.20 53387.61 2010-09-25 07:36:36.000 268 30779.37 43.32 43629.18 88888.00 2010-09-25 07:36:37.000 268 30779.38 43.32 43629.14 88888.00 2010-09-25 07:36:38.000 268 30779.35 43.34 43629.14 88888.00 2010-09-25 07:36:39.000 268 30779.34 43.35 43629.14 88888.00 2010-09-25 07:36:40.000 268 30779.35 43.41 43629.16 53387.62 2010-09-25 07:36:41.000 268 30779.32 43.45 43629.18 88888.00 2010-09-25 07:36:42.000 268 30779.30 43.43 43629.17 88888.00 2010-09-25 07:36:43.000 268 30779.29 43.43 43629.17 88888.00 2010-09-25 07:36:44.000 268 30779.30 43.40 43629.14 88888.00 2010-09-25 07:36:45.000 268 30779.32 43.34 43629.15 53387.61 2010-09-25 07:36:46.000 268 30779.37 43.35 43629.15 88888.00 2010-09-25 07:36:47.000 268 30779.39 43.35 43629.15 88888.00 2010-09-25 07:36:48.000 268 30779.37 43.40 43629.18 88888.00 2010-09-25 07:36:49.000 268 30779.34 43.40 43629.20 88888.00 2010-09-25 07:36:50.000 268 30779.34 43.35 43629.19 53387.62 2010-09-25 07:36:51.000 268 30779.29 43.41 43629.25 88888.00 2010-09-25 07:36:52.000 268 30779.29 43.44 43629.25 88888.00 2010-09-25 07:36:53.000 268 30779.27 43.37 43629.24 88888.00 2010-09-25 07:36:54.000 268 30779.27 43.31 43629.19 88888.00 2010-09-25 07:36:55.000 268 30779.30 43.31 43629.24 53387.57 2010-09-25 07:36:56.000 268 30779.33 43.34 43629.24 88888.00 2010-09-25 07:36:57.000 268 30779.31 43.39 43629.26 88888.00 2010-09-25 07:36:58.000 268 30779.33 43.35 43629.21 88888.00 2010-09-25 07:36:59.000 268 30779.33 43.42 43629.17 88888.00 2010-09-25 07:37:00.000 268 30779.32 43.47 43629.18 53387.61 2010-09-25 07:37:01.000 268 30779.31 43.48 43629.22 88888.00 2010-09-25 07:37:02.000 268 30779.31 43.50 43629.27 88888.00 2010-09-25 07:37:03.000 268 30779.35 43.48 43629.24 88888.00 2010-09-25 07:37:04.000 268 30779.37 43.42 43629.25 88888.00 2010-09-25 07:37:05.000 268 30779.42 43.40 43629.32 53387.68 2010-09-25 07:37:06.000 268 30779.43 43.41 43629.34 88888.00 2010-09-25 07:37:07.000 268 30779.42 43.45 43629.33 88888.00 2010-09-25 07:37:08.000 268 30779.39 43.50 43629.30 88888.00 2010-09-25 07:37:09.000 268 30779.38 43.52 43629.25 88888.00 2010-09-25 07:37:10.000 268 30779.40 43.54 43629.21 53387.77 2010-09-25 07:37:11.000 268 30779.39 43.53 43629.26 88888.00 2010-09-25 07:37:12.000 268 30779.42 43.51 43629.31 88888.00 2010-09-25 07:37:13.000 268 30779.47 43.47 43629.37 88888.00 2010-09-25 07:37:14.000 268 30779.45 43.44 43629.41 88888.00 2010-09-25 07:37:15.000 268 30779.49 43.45 43629.40 53387.81 2010-09-25 07:37:16.000 268 30779.51 43.46 43629.35 88888.00 2010-09-25 07:37:17.000 268 30779.55 43.50 43629.32 88888.00 2010-09-25 07:37:18.000 268 30779.55 43.55 43629.32 88888.00 2010-09-25 07:37:19.000 268 30779.56 43.58 43629.28 88888.00 2010-09-25 07:37:20.000 268 30779.58 43.52 43629.31 53387.88 2010-09-25 07:37:21.000 268 30779.58 43.52 43629.32 88888.00 2010-09-25 07:37:22.000 268 30779.53 43.58 43629.29 88888.00 2010-09-25 07:37:23.000 268 30779.49 43.61 43629.25 88888.00 2010-09-25 07:37:24.000 268 30779.49 43.65 43629.29 88888.00 2010-09-25 07:37:25.000 268 30779.48 43.73 43629.36 53387.86 2010-09-25 07:37:26.000 268 30779.42 43.71 43629.39 88888.00 2010-09-25 07:37:27.000 268 30779.39 43.63 43629.33 88888.00 2010-09-25 07:37:28.000 268 30779.37 43.58 43629.34 88888.00 2010-09-25 07:37:29.000 268 30779.33 43.58 43629.35 88888.00 2010-09-25 07:37:30.000 268 30779.32 43.58 43629.34 53387.78 2010-09-25 07:37:31.000 268 30779.31 43.56 43629.32 88888.00 2010-09-25 07:37:32.000 268 30779.32 43.58 43629.31 88888.00 2010-09-25 07:37:33.000 268 30779.32 43.56 43629.24 88888.00 2010-09-25 07:37:34.000 268 30779.29 43.56 43629.23 88888.00 2010-09-25 07:37:35.000 268 30779.29 43.56 43629.21 53387.68 2010-09-25 07:37:36.000 268 30779.28 43.56 43629.23 88888.00 2010-09-25 07:37:37.000 268 30779.28 43.58 43629.20 88888.00 2010-09-25 07:37:38.000 268 30779.26 43.55 43629.17 88888.00 2010-09-25 07:37:39.000 268 30779.24 43.49 43629.20 88888.00 2010-09-25 07:37:40.000 268 30779.24 43.51 43629.24 53387.64 2010-09-25 07:37:41.000 268 30779.24 43.51 43629.24 88888.00 2010-09-25 07:37:42.000 268 30779.21 43.54 43629.20 88888.00 2010-09-25 07:37:43.000 268 30779.16 43.59 43629.23 88888.00 2010-09-25 07:37:44.000 268 30779.16 43.57 43629.22 88888.00 2010-09-25 07:37:45.000 268 30779.20 43.51 43629.21 53387.60 2010-09-25 07:37:46.000 268 30779.24 43.50 43629.19 88888.00 2010-09-25 07:37:47.000 268 30779.24 43.52 43629.18 88888.00 2010-09-25 07:37:48.000 268 30779.23 43.57 43629.18 88888.00 2010-09-25 07:37:49.000 268 30779.25 43.59 43629.20 88888.00 2010-09-25 07:37:50.000 268 30779.25 43.54 43629.24 53387.62 2010-09-25 07:37:51.000 268 30779.24 43.47 43629.25 88888.00 2010-09-25 07:37:52.000 268 30779.24 43.52 43629.23 88888.00 2010-09-25 07:37:53.000 268 30779.28 43.57 43629.25 88888.00 2010-09-25 07:37:54.000 268 30779.31 43.66 43629.31 88888.00 2010-09-25 07:37:55.000 268 30779.31 43.63 43629.29 53387.68 2010-09-25 07:37:56.000 268 30779.33 43.62 43629.32 88888.00 2010-09-25 07:37:57.000 268 30779.34 43.63 43629.31 88888.00 2010-09-25 07:37:58.000 268 30779.36 43.64 43629.31 88888.00 2010-09-25 07:37:59.000 268 30779.40 43.74 43629.32 88888.00 2010-09-25 07:38:00.000 268 30779.45 43.76 43629.26 53387.76 2010-09-25 07:38:01.000 268 30779.46 43.70 43629.22 88888.00 2010-09-25 07:38:02.000 268 30779.44 43.70 43629.22 88888.00 2010-09-25 07:38:03.000 268 30779.43 43.70 43629.25 88888.00 2010-09-25 07:38:04.000 268 30779.42 43.71 43629.31 88888.00 2010-09-25 07:38:05.000 268 30779.41 43.69 43629.35 53387.77 2010-09-25 07:38:06.000 268 30779.40 43.67 43629.29 88888.00 2010-09-25 07:38:07.000 268 30779.38 43.69 43629.31 88888.00 2010-09-25 07:38:08.000 268 30779.37 43.68 43629.33 88888.00 2010-09-25 07:38:09.000 268 30779.34 43.64 43629.33 88888.00 2010-09-25 07:38:10.000 268 30779.30 43.64 43629.32 53387.71 2010-09-25 07:38:11.000 268 30779.25 43.65 43629.34 88888.00 2010-09-25 07:38:12.000 268 30779.27 43.66 43629.33 88888.00 2010-09-25 07:38:13.000 268 30779.25 43.62 43629.29 88888.00 2010-09-25 07:38:14.000 268 30779.20 43.57 43629.26 88888.00 2010-09-25 07:38:15.000 268 30779.17 43.67 43629.27 53387.66 2010-09-25 07:38:16.000 268 30779.20 43.71 43629.28 88888.00 2010-09-25 07:38:17.000 268 30779.13 43.68 43629.31 88888.00 2010-09-25 07:38:18.000 268 30779.11 43.66 43629.30 88888.00 2010-09-25 07:38:19.000 268 30779.07 43.65 43629.32 88888.00 2010-09-25 07:38:20.000 268 30779.08 43.63 43629.35 53387.63 2010-09-25 07:38:21.000 268 30779.09 43.65 43629.34 88888.00 2010-09-25 07:38:22.000 268 30779.10 43.66 43629.27 88888.00 2010-09-25 07:38:23.000 268 30779.08 43.64 43629.30 88888.00 2010-09-25 07:38:24.000 268 30779.06 43.68 43629.36 88888.00 2010-09-25 07:38:25.000 268 30779.04 43.71 43629.39 53387.57 2010-09-25 07:38:26.000 268 30778.99 43.70 43629.36 88888.00 2010-09-25 07:38:27.000 268 30778.98 43.72 43629.33 88888.00 2010-09-25 07:38:28.000 268 30778.94 43.70 43629.32 88888.00 2010-09-25 07:38:29.000 268 30778.97 43.70 43629.31 88888.00 2010-09-25 07:38:30.000 268 30778.97 43.70 43629.31 53387.48 2010-09-25 07:38:31.000 268 30778.98 43.68 43629.27 88888.00 2010-09-25 07:38:32.000 268 30778.98 43.69 43629.23 88888.00 2010-09-25 07:38:33.000 268 30778.96 43.75 43629.22 88888.00 2010-09-25 07:38:34.000 268 30778.94 43.80 43629.25 88888.00 2010-09-25 07:38:35.000 268 30778.92 43.82 43629.28 53387.41 2010-09-25 07:38:36.000 268 30778.90 43.82 43629.32 88888.00 2010-09-25 07:38:37.000 268 30778.84 43.78 43629.34 88888.00 2010-09-25 07:38:38.000 268 30778.86 43.75 43629.38 88888.00 2010-09-25 07:38:39.000 268 30778.89 43.73 43629.41 88888.00 2010-09-25 07:38:40.000 268 30778.88 43.71 43629.35 53387.41 2010-09-25 07:38:41.000 268 30778.91 43.78 43629.33 88888.00 2010-09-25 07:38:42.000 268 30778.90 43.85 43629.32 88888.00 2010-09-25 07:38:43.000 268 30778.87 43.92 43629.39 88888.00 2010-09-25 07:38:44.000 268 30778.85 43.92 43629.42 88888.00 2010-09-25 07:38:45.000 268 30778.79 43.94 43629.37 53387.43 2010-09-25 07:38:46.000 268 30778.77 43.94 43629.36 88888.00 2010-09-25 07:38:47.000 268 30778.77 43.90 43629.36 88888.00 2010-09-25 07:38:48.000 268 30778.81 43.92 43629.36 88888.00 2010-09-25 07:38:49.000 268 30778.83 43.94 43629.33 88888.00 2010-09-25 07:38:50.000 268 30778.82 43.92 43629.31 53387.45 2010-09-25 07:38:51.000 268 30778.81 43.92 43629.31 88888.00 2010-09-25 07:38:52.000 268 30778.82 43.99 43629.33 88888.00 2010-09-25 07:38:53.000 268 30778.82 44.00 43629.32 88888.00 2010-09-25 07:38:54.000 268 30778.81 44.01 43629.29 88888.00 2010-09-25 07:38:55.000 268 30778.83 43.99 43629.29 53387.44 2010-09-25 07:38:56.000 268 30778.83 44.07 43629.29 88888.00 2010-09-25 07:38:57.000 268 30778.85 44.16 43629.30 88888.00 2010-09-25 07:38:58.000 268 30778.84 44.15 43629.33 88888.00 2010-09-25 07:38:59.000 268 30778.82 44.16 43629.32 88888.00 2010-09-25 07:39:00.000 268 30778.80 44.16 43629.30 53387.44 2010-09-25 07:39:01.000 268 30778.75 44.14 43629.30 88888.00 2010-09-25 07:39:02.000 268 30778.76 44.15 43629.28 88888.00 2010-09-25 07:39:03.000 268 30778.76 44.13 43629.25 88888.00 2010-09-25 07:39:04.000 268 30778.74 44.10 43629.33 88888.00 2010-09-25 07:39:05.000 268 30778.71 44.08 43629.35 53387.44 2010-09-25 07:39:06.000 268 30778.73 44.03 43629.27 88888.00 2010-09-25 07:39:07.000 268 30778.70 44.05 43629.32 88888.00 2010-09-25 07:39:08.000 268 30778.69 44.02 43629.24 88888.00 2010-09-25 07:39:09.000 268 30778.70 43.90 43629.17 88888.00 2010-09-25 07:39:10.000 268 30778.81 43.84 43629.13 53387.40 2010-09-25 07:39:11.000 268 30778.84 43.81 43629.13 88888.00 2010-09-25 07:39:12.000 268 30778.84 43.81 43629.17 88888.00 2010-09-25 07:39:13.000 268 30778.85 43.84 43629.15 88888.00 2010-09-25 07:39:14.000 268 30778.84 43.85 43629.16 88888.00 2010-09-25 07:39:15.000 268 30778.82 43.87 43629.17 53387.37 2010-09-25 07:39:16.000 268 30778.79 43.88 43629.19 88888.00 2010-09-25 07:39:17.000 268 30778.79 43.87 43629.13 88888.00 2010-09-25 07:39:18.000 268 30778.80 43.94 43629.15 88888.00 2010-09-25 07:39:19.000 268 30778.78 43.95 43629.13 88888.00 2010-09-25 07:39:20.000 268 30778.72 43.93 43629.15 53387.34 2010-09-25 07:39:21.000 268 30778.68 44.06 43629.19 88888.00 2010-09-25 07:39:22.000 268 30778.66 44.16 43629.23 88888.00 2010-09-25 07:39:23.000 268 30778.61 44.20 43629.22 88888.00 2010-09-25 07:39:24.000 268 30778.65 44.22 43629.23 88888.00 2010-09-25 07:39:25.000 268 30778.63 44.23 43629.23 53387.29 2010-09-25 07:39:26.000 268 30778.62 44.26 43629.25 88888.00 2010-09-25 07:39:27.000 268 30778.64 44.23 43629.27 88888.00 2010-09-25 07:39:28.000 268 30778.63 44.22 43629.25 88888.00 2010-09-25 07:39:29.000 268 30778.64 44.26 43629.28 88888.00 2010-09-25 07:39:30.000 268 30778.68 44.27 43629.27 53387.36 2010-09-25 07:39:31.000 268 30778.71 44.28 43629.21 88888.00 2010-09-25 07:39:32.000 268 30778.72 44.32 43629.19 88888.00 2010-09-25 07:39:33.000 268 30778.71 44.34 43629.17 88888.00 2010-09-25 07:39:34.000 268 30778.70 44.34 43629.17 88888.00 2010-09-25 07:39:35.000 268 30778.70 44.33 43629.18 53387.31 2010-09-25 07:39:36.000 268 30778.67 44.36 43629.23 88888.00 2010-09-25 07:39:37.000 268 30778.63 44.42 43629.25 88888.00 2010-09-25 07:39:38.000 268 30778.62 44.40 43629.31 88888.00 2010-09-25 07:39:39.000 268 30778.63 44.41 43629.29 88888.00 2010-09-25 07:39:40.000 268 30778.62 44.41 43629.24 53387.32 2010-09-25 07:39:41.000 268 30778.62 44.43 43629.23 88888.00 2010-09-25 07:39:42.000 268 30778.59 44.44 43629.21 88888.00 2010-09-25 07:39:43.000 268 30778.57 44.41 43629.13 88888.00 2010-09-25 07:39:44.000 268 30778.58 44.44 43629.15 88888.00 2010-09-25 07:39:45.000 268 30778.58 44.46 43629.16 53387.28 2010-09-25 07:39:46.000 268 30778.53 44.45 43629.18 88888.00 2010-09-25 07:39:47.000 268 30778.55 44.45 43629.21 88888.00 2010-09-25 07:39:48.000 268 30778.54 44.47 43629.22 88888.00 2010-09-25 07:39:49.000 268 30778.50 44.48 43629.22 88888.00 2010-09-25 07:39:50.000 268 30778.48 44.48 43629.23 53387.24 2010-09-25 07:39:51.000 268 30778.50 44.46 43629.21 88888.00 2010-09-25 07:39:52.000 268 30778.52 44.48 43629.19 88888.00 2010-09-25 07:39:53.000 268 30778.55 44.48 43629.20 88888.00 2010-09-25 07:39:54.000 268 30778.54 44.49 43629.23 88888.00 2010-09-25 07:39:55.000 268 30778.51 44.50 43629.25 53387.23 2010-09-25 07:39:56.000 268 30778.50 44.50 43629.27 88888.00 2010-09-25 07:39:57.000 268 30778.49 44.51 43629.28 88888.00 2010-09-25 07:39:58.000 268 30778.49 44.50 43629.29 88888.00 2010-09-25 07:39:59.000 268 30778.46 44.48 43629.25 88888.00 2010-09-25 07:40:00.000 268 30778.45 44.46 43629.25 53387.22 2010-09-25 07:40:01.000 268 30778.51 44.48 43629.25 88888.00 2010-09-25 07:40:02.000 268 30778.56 44.49 43629.24 88888.00 2010-09-25 07:40:03.000 268 30778.58 44.50 43629.25 88888.00 2010-09-25 07:40:04.000 268 30778.58 44.52 43629.23 88888.00 2010-09-25 07:40:05.000 268 30778.54 44.47 43629.25 53387.27 2010-09-25 07:40:06.000 268 30778.55 44.45 43629.24 88888.00 2010-09-25 07:40:07.000 268 30778.61 44.54 43629.22 88888.00 2010-09-25 07:40:08.000 268 30778.73 44.71 43629.10 88888.00 2010-09-25 07:40:09.000 268 30778.62 44.49 43629.13 88888.00 2010-09-25 07:40:10.000 268 30778.46 44.29 43629.36 53387.31 2010-09-25 07:40:11.000 268 30778.48 44.31 43629.40 88888.00 2010-09-25 07:40:12.000 268 30778.53 44.40 43629.35 88888.00 2010-09-25 07:40:13.000 268 30778.54 44.41 43629.36 88888.00 2010-09-25 07:40:14.000 268 30778.58 44.40 43629.28 88888.00 2010-09-25 07:40:15.000 268 30778.59 44.44 43629.22 53387.29 2010-09-25 07:40:16.000 268 30778.56 44.43 43629.26 88888.00 2010-09-25 07:40:17.000 268 30778.52 44.43 43629.25 88888.00 2010-09-25 07:40:18.000 268 30778.53 44.43 43629.23 88888.00 2010-09-25 07:40:19.000 268 30778.55 44.46 43629.21 88888.00 2010-09-25 07:40:20.000 268 30778.56 44.52 43629.18 53387.28 2010-09-25 07:40:21.000 268 30778.57 44.52 43629.21 88888.00 2010-09-25 07:40:22.000 268 30778.58 44.50 43629.24 88888.00 2010-09-25 07:40:23.000 268 30778.59 44.50 43629.24 88888.00 2010-09-25 07:40:24.000 268 30778.58 44.50 43629.25 88888.00 2010-09-25 07:40:25.000 268 30778.56 44.55 43629.26 53387.26 2010-09-25 07:40:26.000 268 30778.56 44.55 43629.34 88888.00 2010-09-25 07:40:27.000 268 30778.58 44.54 43629.32 88888.00 2010-09-25 07:40:28.000 268 30778.58 44.56 43629.29 88888.00 2010-09-25 07:40:29.000 268 30778.63 44.57 43629.31 88888.00 2010-09-25 07:40:30.000 268 30778.64 44.55 43629.30 53387.36 2010-09-25 07:40:31.000 268 30778.66 44.53 43629.32 88888.00 2010-09-25 07:40:32.000 268 30778.67 44.46 43629.41 88888.00 2010-09-25 07:40:33.000 268 30778.67 44.44 43629.42 88888.00 2010-09-25 07:40:34.000 268 30778.71 44.41 43629.34 88888.00 2010-09-25 07:40:35.000 268 30778.71 44.37 43629.29 53387.43 2010-09-25 07:40:36.000 268 30778.74 44.29 43629.30 88888.00 2010-09-25 07:40:37.000 268 30778.73 44.30 43629.32 88888.00 2010-09-25 07:40:38.000 268 30778.70 44.35 43629.34 88888.00 2010-09-25 07:40:39.000 268 30778.70 44.38 43629.40 88888.00 2010-09-25 07:40:40.000 268 30778.68 44.37 43629.42 53387.38 2010-09-25 07:40:41.000 268 30778.70 44.37 43629.33 88888.00 2010-09-25 07:40:42.000 268 30778.73 44.34 43629.31 88888.00 2010-09-25 07:40:43.000 268 30778.74 44.26 43629.28 88888.00 2010-09-25 07:40:44.000 268 30778.72 44.23 43629.28 88888.00 2010-09-25 07:40:45.000 268 30778.70 44.34 43629.29 53387.36 2010-09-25 07:40:46.000 268 30778.68 44.42 43629.39 88888.00 2010-09-25 07:40:47.000 268 30778.65 44.42 43629.38 88888.00 2010-09-25 07:40:48.000 268 30778.70 44.40 43629.38 88888.00 2010-09-25 07:40:49.000 268 30778.72 44.39 43629.40 88888.00 2010-09-25 07:40:50.000 268 30778.71 44.38 43629.36 53387.38 2010-09-25 07:40:51.000 268 30778.68 44.36 43629.32 88888.00 2010-09-25 07:40:52.000 268 30778.66 44.39 43629.34 88888.00 2010-09-25 07:40:53.000 268 30778.58 44.37 43629.48 88888.00 2010-09-25 07:40:54.000 268 30778.69 44.45 43629.38 88888.00 2010-09-25 07:40:55.000 268 30778.67 44.42 43629.30 53387.32 2010-09-25 07:40:56.000 268 30778.67 44.39 43629.25 88888.00 2010-09-25 07:40:57.000 268 30778.67 44.42 43629.28 88888.00 2010-09-25 07:40:58.000 268 30778.69 44.46 43629.30 88888.00 2010-09-25 07:40:59.000 268 30778.67 44.44 43629.32 88888.00 2010-09-25 07:41:00.000 268 30778.64 44.42 43629.33 53387.34 2010-09-25 07:41:01.000 268 30778.65 44.40 43629.32 88888.00 2010-09-25 07:41:02.000 268 30778.66 44.44 43629.34 88888.00 2010-09-25 07:41:03.000 268 30778.67 44.43 43629.36 88888.00 2010-09-25 07:41:04.000 268 30778.67 44.42 43629.37 88888.00 2010-09-25 07:41:05.000 268 30778.65 44.45 43629.39 53387.35 2010-09-25 07:41:06.000 268 30778.67 44.47 43629.41 88888.00 2010-09-25 07:41:07.000 268 30778.67 44.48 43629.35 88888.00 2010-09-25 07:41:08.000 268 30778.66 44.45 43629.33 88888.00 2010-09-25 07:41:09.000 268 30778.66 44.40 43629.35 88888.00 2010-09-25 07:41:10.000 268 30778.61 44.44 43629.33 53387.34 2010-09-25 07:41:11.000 268 30778.60 44.46 43629.27 88888.00 2010-09-25 07:41:12.000 268 30778.63 44.47 43629.31 88888.00 2010-09-25 07:41:13.000 268 30778.62 44.48 43629.36 88888.00 2010-09-25 07:41:14.000 268 30778.66 44.48 43629.36 88888.00 2010-09-25 07:41:15.000 268 30778.67 44.55 43629.37 53387.34 2010-09-25 07:41:16.000 268 30778.65 44.62 43629.42 88888.00 2010-09-25 07:41:17.000 268 30778.67 44.62 43629.39 88888.00 2010-09-25 07:41:18.000 268 30778.71 44.62 43629.37 88888.00 2010-09-25 07:41:19.000 268 30778.70 44.61 43629.35 88888.00 2010-09-25 07:41:20.000 268 30778.69 44.59 43629.37 53387.45 2010-09-25 07:41:21.000 268 30778.72 44.61 43629.39 88888.00 2010-09-25 07:41:22.000 268 30778.72 44.61 43629.44 88888.00 2010-09-25 07:41:23.000 268 30778.72 44.60 43629.46 88888.00 2010-09-25 07:41:24.000 268 30778.75 44.65 43629.47 88888.00 2010-09-25 07:41:25.000 268 30778.73 44.75 43629.44 53387.44 2010-09-25 07:41:26.000 268 30778.70 44.72 43629.42 88888.00 2010-09-25 07:41:27.000 268 30778.72 44.71 43629.46 88888.00 2010-09-25 07:41:28.000 268 30778.74 44.65 43629.42 88888.00 2010-09-25 07:41:29.000 268 30778.71 44.56 43629.42 88888.00 2010-09-25 07:41:30.000 268 30778.75 44.53 43629.44 53387.44 2010-09-25 07:41:31.000 268 30778.78 44.51 43629.43 88888.00 2010-09-25 07:41:32.000 268 30778.78 44.61 43629.45 88888.00 2010-09-25 07:41:33.000 268 30778.78 44.68 43629.52 88888.00 2010-09-25 07:41:34.000 268 30778.78 44.74 43629.54 88888.00 2010-09-25 07:41:35.000 268 30778.76 44.70 43629.47 53387.52 2010-09-25 07:41:36.000 268 30778.76 44.65 43629.39 88888.00 2010-09-25 07:41:37.000 268 30778.78 44.62 43629.38 88888.00 2010-09-25 07:41:38.000 268 30778.76 44.64 43629.39 88888.00 2010-09-25 07:41:39.000 268 30778.76 44.68 43629.42 88888.00 2010-09-25 07:41:40.000 268 30778.74 44.67 43629.45 53387.47 2010-09-25 07:41:41.000 268 30778.72 44.66 43629.44 88888.00 2010-09-25 07:41:42.000 268 30778.74 44.70 43629.41 88888.00 2010-09-25 07:41:43.000 268 30778.68 44.64 43629.50 88888.00 2010-09-25 07:41:44.000 268 30778.67 44.70 43629.61 88888.00 2010-09-25 07:41:45.000 268 30778.75 44.73 43629.52 53387.41 2010-09-25 07:41:46.000 268 30778.76 44.76 43629.46 88888.00 2010-09-25 07:41:47.000 268 30778.76 44.82 43629.51 88888.00 2010-09-25 07:41:48.000 268 30778.78 44.85 43629.52 88888.00 2010-09-25 07:41:49.000 268 30778.78 44.85 43629.57 88888.00 2010-09-25 07:41:50.000 268 30778.78 44.78 43629.56 53387.46 2010-09-25 07:41:51.000 268 30778.79 44.70 43629.55 88888.00 2010-09-25 07:41:52.000 268 30778.81 44.68 43629.58 88888.00 2010-09-25 07:41:53.000 268 30778.82 44.68 43629.55 88888.00 2010-09-25 07:41:54.000 268 30778.87 44.70 43629.62 88888.00 2010-09-25 07:41:55.000 268 30778.86 44.70 43629.62 53387.51 2010-09-25 07:41:56.000 268 30778.85 44.74 43629.62 88888.00 2010-09-25 07:41:57.000 268 30778.92 44.75 43629.61 88888.00 2010-09-25 07:41:58.000 268 30778.93 44.76 43629.60 88888.00 2010-09-25 07:41:59.000 268 30778.96 44.79 43629.61 88888.00 2010-09-25 07:42:00.000 268 30779.00 44.86 43629.62 53387.65 2010-09-25 07:42:01.000 268 30779.01 44.87 43629.58 88888.00 2010-09-25 07:42:02.000 268 30778.97 44.85 43629.57 88888.00 2010-09-25 07:42:03.000 268 30778.97 44.84 43629.60 88888.00 2010-09-25 07:42:04.000 268 30778.99 44.81 43629.60 88888.00 2010-09-25 07:42:05.000 268 30778.98 44.77 43629.57 53387.68 2010-09-25 07:42:06.000 268 30778.98 44.80 43629.59 88888.00 2010-09-25 07:42:07.000 268 30779.01 44.80 43629.60 88888.00 2010-09-25 07:42:08.000 268 30779.01 44.86 43629.63 88888.00 2010-09-25 07:42:09.000 268 30778.98 44.88 43629.61 88888.00 2010-09-25 07:42:10.000 268 30778.96 44.82 43629.65 53387.73 2010-09-25 07:42:11.000 268 30779.01 44.81 43629.62 88888.00 2010-09-25 07:42:12.000 268 30778.97 44.85 43629.62 88888.00 2010-09-25 07:42:13.000 268 30778.97 44.88 43629.67 88888.00 2010-09-25 07:42:14.000 268 30778.99 44.86 43629.61 88888.00 2010-09-25 07:42:15.000 268 30779.04 44.87 43629.58 53387.75 2010-09-25 07:42:16.000 268 30779.03 44.85 43629.58 88888.00 2010-09-25 07:42:17.000 268 30779.02 44.84 43629.61 88888.00 2010-09-25 07:42:18.000 268 30779.07 44.88 43629.72 88888.00 2010-09-25 07:42:19.000 268 30779.11 44.86 43629.73 88888.00 2010-09-25 07:42:20.000 268 30779.08 44.89 43629.69 53387.82 2010-09-25 07:42:21.000 268 30779.04 44.86 43629.62 88888.00 2010-09-25 07:42:22.000 268 30779.00 44.83 43629.59 88888.00 2010-09-25 07:42:23.000 268 30779.00 44.83 43629.66 88888.00 2010-09-25 07:42:24.000 268 30779.04 44.84 43629.67 88888.00 2010-09-25 07:42:25.000 268 30779.01 44.84 43629.68 53387.78 2010-09-25 07:42:26.000 268 30779.00 44.87 43629.68 88888.00 2010-09-25 07:42:27.000 268 30779.08 44.97 43629.68 88888.00 2010-09-25 07:42:28.000 268 30779.10 44.95 43629.58 88888.00 2010-09-25 07:42:29.000 268 30779.01 44.87 43629.62 88888.00 2010-09-25 07:42:30.000 268 30779.00 44.85 43629.60 53387.75 2010-09-25 07:42:31.000 268 30779.02 44.84 43629.62 88888.00 2010-09-25 07:42:32.000 268 30779.04 44.85 43629.67 88888.00 2010-09-25 07:42:33.000 268 30779.02 44.88 43629.68 88888.00 2010-09-25 07:42:34.000 268 30778.99 44.87 43629.71 88888.00 2010-09-25 07:42:35.000 268 30779.02 44.88 43629.69 53387.81 2010-09-25 07:42:36.000 268 30779.05 44.86 43629.73 88888.00 2010-09-25 07:42:37.000 268 30779.05 44.86 43629.73 88888.00 2010-09-25 07:42:38.000 268 30779.03 44.92 43629.73 88888.00 2010-09-25 07:42:39.000 268 30779.03 44.95 43629.71 88888.00 2010-09-25 07:42:40.000 268 30779.03 44.96 43629.71 53387.77 2010-09-25 07:42:41.000 268 30779.06 44.99 43629.71 88888.00 2010-09-25 07:42:42.000 268 30779.06 44.98 43629.78 88888.00 2010-09-25 07:42:43.000 268 30779.11 44.98 43629.79 88888.00 2010-09-25 07:42:44.000 268 30779.14 45.00 43629.75 88888.00 2010-09-25 07:42:45.000 268 30779.15 44.98 43629.76 53387.88 2010-09-25 07:42:46.000 268 30779.18 44.96 43629.75 88888.00 2010-09-25 07:42:47.000 268 30779.23 45.05 43629.79 88888.00 2010-09-25 07:42:48.000 268 30779.21 45.06 43629.82 88888.00 2010-09-25 07:42:49.000 268 30779.19 45.02 43629.84 88888.00 2010-09-25 07:42:50.000 268 30779.17 44.99 43629.81 53387.97 2010-09-25 07:42:51.000 268 30779.13 44.99 43629.81 88888.00 2010-09-25 07:42:52.000 268 30779.15 45.01 43629.78 88888.00 2010-09-25 07:42:53.000 268 30779.20 45.04 43629.74 88888.00 2010-09-25 07:42:54.000 268 30779.18 45.04 43629.70 88888.00 2010-09-25 07:42:55.000 268 30779.15 45.02 43629.75 53387.96 2010-09-25 07:42:56.000 268 30779.20 45.04 43629.74 88888.00 2010-09-25 07:42:57.000 268 30779.23 45.06 43629.76 88888.00 2010-09-25 07:42:58.000 268 30779.28 45.08 43629.79 88888.00 2010-09-25 07:42:59.000 268 30779.33 45.09 43629.81 88888.00 2010-09-25 07:43:00.000 268 30779.30 45.06 43629.78 53388.04 2010-09-25 07:43:01.000 268 30779.26 45.06 43629.78 88888.00 2010-09-25 07:43:02.000 268 30779.28 45.09 43629.76 88888.00 2010-09-25 07:43:03.000 268 30779.32 45.09 43629.75 88888.00 2010-09-25 07:43:04.000 268 30779.36 45.11 43629.75 88888.00 2010-09-25 07:43:05.000 268 30779.31 45.10 43629.71 53388.08 2010-09-25 07:43:06.000 268 30779.29 45.10 43629.75 88888.00 2010-09-25 07:43:07.000 268 30779.33 45.12 43629.81 88888.00 2010-09-25 07:43:08.000 268 30779.34 45.15 43629.80 88888.00 2010-09-25 07:43:09.000 268 30779.36 45.17 43629.83 88888.00 2010-09-25 07:43:10.000 268 30779.37 45.14 43629.83 53388.14 2010-09-25 07:43:11.000 268 30779.41 45.13 43629.80 88888.00 2010-09-25 07:43:12.000 268 30779.40 45.13 43629.85 88888.00 2010-09-25 07:43:13.000 268 30779.35 45.13 43629.87 88888.00 2010-09-25 07:43:14.000 268 30779.36 45.12 43629.80 88888.00 2010-09-25 07:43:15.000 268 30779.37 45.10 43629.83 53388.20 2010-09-25 07:43:16.000 268 30779.41 45.07 43629.85 88888.00 2010-09-25 07:43:17.000 268 30779.41 45.01 43629.84 88888.00 2010-09-25 07:43:18.000 268 30779.44 45.06 43629.87 88888.00 2010-09-25 07:43:19.000 268 30779.40 45.10 43629.87 88888.00 2010-09-25 07:43:20.000 268 30779.41 45.09 43629.85 53388.17 2010-09-25 07:43:21.000 268 30779.41 45.10 43629.85 88888.00 2010-09-25 07:43:22.000 268 30779.42 45.08 43629.88 88888.00 2010-09-25 07:43:23.000 268 30779.48 45.08 43629.85 88888.00 2010-09-25 07:43:24.000 268 30779.47 45.13 43629.87 88888.00 2010-09-25 07:43:25.000 268 30779.47 45.18 43629.88 53388.21 2010-09-25 07:43:26.000 268 30779.45 45.19 43629.87 88888.00 2010-09-25 07:43:27.000 268 30779.43 45.21 43629.85 88888.00 2010-09-25 07:43:28.000 268 30779.45 45.20 43629.86 88888.00 2010-09-25 07:43:29.000 268 30779.49 45.19 43629.93 88888.00 2010-09-25 07:43:30.000 268 30779.48 45.10 43629.94 53388.20 2010-09-25 07:43:31.000 268 30779.47 45.08 43629.91 88888.00 2010-09-25 07:43:32.000 268 30779.49 45.09 43629.96 88888.00 2010-09-25 07:43:33.000 268 30779.58 45.05 43629.93 88888.00 2010-09-25 07:43:34.000 268 30779.56 45.06 43629.93 88888.00 2010-09-25 07:43:35.000 268 30779.53 45.12 43629.93 53388.31 2010-09-25 07:43:36.000 268 30779.54 45.12 43629.93 88888.00 2010-09-25 07:43:37.000 268 30779.53 45.12 43629.90 88888.00 2010-09-25 07:43:38.000 268 30779.53 45.10 43629.90 88888.00 2010-09-25 07:43:39.000 268 30779.55 45.15 43629.95 88888.00 2010-09-25 07:43:40.000 268 30779.55 45.16 43629.93 53388.28 2010-09-25 07:43:41.000 268 30779.51 45.16 43629.96 88888.00 2010-09-25 07:43:42.000 268 30779.52 45.16 43629.98 88888.00 2010-09-25 07:43:43.000 268 30779.52 45.18 43629.98 88888.00 2010-09-25 07:43:44.000 268 30779.52 45.16 43629.95 88888.00 2010-09-25 07:43:45.000 268 30779.54 45.18 43629.96 53388.35 2010-09-25 07:43:46.000 268 30779.53 45.18 43629.96 88888.00 2010-09-25 07:43:47.000 268 30779.53 45.24 43629.98 88888.00 2010-09-25 07:43:48.000 268 30779.53 45.28 43630.01 88888.00 2010-09-25 07:43:49.000 268 30779.54 45.30 43630.01 88888.00 2010-09-25 07:43:50.000 268 30779.56 45.28 43629.98 53388.36 2010-09-25 07:43:51.000 268 30779.54 45.26 43630.01 88888.00 2010-09-25 07:43:52.000 268 30779.56 45.28 43630.00 88888.00 2010-09-25 07:43:53.000 268 30779.56 45.30 43630.06 88888.00 2010-09-25 07:43:54.000 268 30779.58 45.30 43630.09 88888.00 2010-09-25 07:43:55.000 268 30779.60 45.31 43630.08 53388.39 2010-09-25 07:43:56.000 268 30779.64 45.25 43630.01 88888.00 2010-09-25 07:43:57.000 268 30779.62 45.24 43630.02 88888.00 2010-09-25 07:43:58.000 268 30779.61 45.22 43630.01 88888.00 2010-09-25 07:43:59.000 268 30779.64 45.18 43630.01 88888.00 2010-09-25 07:44:00.000 268 30779.64 45.17 43630.03 53388.44 2010-09-25 07:44:01.000 268 30779.63 45.16 43630.02 88888.00 2010-09-25 07:44:02.000 268 30779.63 45.20 43630.07 88888.00 2010-09-25 07:44:03.000 268 30779.62 45.19 43630.08 88888.00 2010-09-25 07:44:04.000 268 30779.64 45.17 43630.06 88888.00 2010-09-25 07:44:05.000 268 30779.64 45.18 43630.05 53388.47 2010-09-25 07:44:06.000 268 30779.68 45.22 43630.06 88888.00 2010-09-25 07:44:07.000 268 30779.77 45.27 43629.99 88888.00 2010-09-25 07:44:08.000 268 30779.72 45.23 43630.00 88888.00 2010-09-25 07:44:09.000 268 30779.74 45.22 43630.03 88888.00 2010-09-25 07:44:10.000 268 30779.76 45.27 43630.11 53388.48 2010-09-25 07:44:11.000 268 30779.75 45.23 43630.12 88888.00 2010-09-25 07:44:12.000 268 30779.74 45.26 43630.12 88888.00 2010-09-25 07:44:13.000 268 30779.75 45.29 43630.12 88888.00 2010-09-25 07:44:14.000 268 30779.74 45.31 43630.11 88888.00 2010-09-25 07:44:15.000 268 30779.71 45.31 43630.12 53388.56 2010-09-25 07:44:16.000 268 30779.70 45.30 43630.13 88888.00 2010-09-25 07:44:17.000 268 30779.69 45.28 43630.16 88888.00 2010-09-25 07:44:18.000 268 30779.71 45.29 43630.18 88888.00 2010-09-25 07:44:19.000 268 30779.70 45.25 43630.20 88888.00 2010-09-25 07:44:20.000 268 30779.73 45.27 43630.17 53388.57 2010-09-25 07:44:21.000 268 30779.77 45.32 43630.14 88888.00 2010-09-25 07:44:22.000 268 30779.76 45.34 43630.17 88888.00 2010-09-25 07:44:23.000 268 30779.76 45.39 43630.19 88888.00 2010-09-25 07:44:24.000 268 30779.72 45.43 43630.20 88888.00 2010-09-25 07:44:25.000 268 30779.72 45.42 43630.23 53388.59 2010-09-25 07:44:26.000 268 30779.71 45.41 43630.20 88888.00 2010-09-25 07:44:27.000 268 30779.71 45.40 43630.22 88888.00 2010-09-25 07:44:28.000 268 30779.70 45.42 43630.23 88888.00 2010-09-25 07:44:29.000 268 30779.69 45.38 43630.21 88888.00 2010-09-25 07:44:30.000 268 30779.67 45.35 43630.21 53388.58 2010-09-25 07:44:31.000 268 30779.67 45.35 43630.17 88888.00 2010-09-25 07:44:32.000 268 30779.67 45.37 43630.18 88888.00 2010-09-25 07:44:33.000 268 30779.68 45.34 43630.16 88888.00 2010-09-25 07:44:34.000 268 30779.69 45.30 43630.18 88888.00 2010-09-25 07:44:35.000 268 30779.67 45.34 43630.22 53388.60 2010-09-25 07:44:36.000 268 30779.70 45.32 43630.20 88888.00 2010-09-25 07:44:37.000 268 30779.73 45.34 43630.17 88888.00 2010-09-25 07:44:38.000 268 30779.76 45.34 43630.18 88888.00 2010-09-25 07:44:39.000 268 30779.74 45.35 43630.15 88888.00 2010-09-25 07:44:40.000 268 30779.70 45.44 43630.21 53388.61 2010-09-25 07:44:41.000 268 30779.74 45.45 43630.25 88888.00 2010-09-25 07:44:42.000 268 30779.70 45.45 43630.22 88888.00 2010-09-25 07:44:43.000 268 30779.71 45.42 43630.20 88888.00 2010-09-25 07:44:44.000 268 30779.71 45.39 43630.24 88888.00 2010-09-25 07:44:45.000 268 30779.70 45.38 43630.28 53388.64 2010-09-25 07:44:46.000 268 30779.69 45.33 43630.26 88888.00 2010-09-25 07:44:47.000 268 30779.67 45.33 43630.23 88888.00 2010-09-25 07:44:48.000 268 30779.72 45.35 43630.22 88888.00 2010-09-25 07:44:49.000 268 30779.72 45.37 43630.22 88888.00 2010-09-25 07:44:50.000 268 30779.73 45.37 43630.20 53388.65 2010-09-25 07:44:51.000 268 30779.74 45.35 43630.24 88888.00 2010-09-25 07:44:52.000 268 30779.74 45.35 43630.26 88888.00 2010-09-25 07:44:53.000 268 30779.73 45.35 43630.24 88888.00 2010-09-25 07:44:54.000 268 30779.76 45.38 43630.25 88888.00 2010-09-25 07:44:55.000 268 30779.75 45.37 43630.29 53388.64 2010-09-25 07:44:56.000 268 30779.74 45.33 43630.26 88888.00 2010-09-25 07:44:57.000 268 30779.73 45.34 43630.23 88888.00 2010-09-25 07:44:58.000 268 30779.76 45.37 43630.24 88888.00 2010-09-25 07:44:59.000 268 30779.81 45.30 43630.33 88888.00 2010-09-25 07:45:00.000 268 30779.85 45.28 43630.39 53388.70 2010-09-25 07:45:01.000 268 30779.83 45.33 43630.33 88888.00 2010-09-25 07:45:02.000 268 30779.81 45.36 43630.28 88888.00 2010-09-25 07:45:03.000 268 30779.83 45.37 43630.26 88888.00 2010-09-25 07:45:04.000 268 30779.87 45.39 43630.29 88888.00 2010-09-25 07:45:05.000 268 30779.86 45.40 43630.33 53388.76 2010-09-25 07:45:06.000 268 30779.86 45.38 43630.29 88888.00 2010-09-25 07:45:07.000 268 30779.84 45.40 43630.22 88888.00 2010-09-25 07:45:08.000 268 30779.83 45.37 43630.20 88888.00 2010-09-25 07:45:09.000 268 30779.80 45.40 43630.27 88888.00 2010-09-25 07:45:10.000 268 30779.80 45.43 43630.27 53388.74 2010-09-25 07:45:11.000 268 30779.79 45.45 43630.25 88888.00 2010-09-25 07:45:12.000 268 30779.75 45.45 43630.23 88888.00 2010-09-25 07:45:13.000 268 30779.74 45.49 43630.25 88888.00 2010-09-25 07:45:14.000 268 30779.78 45.52 43630.25 88888.00 2010-09-25 07:45:15.000 268 30779.77 45.51 43630.26 53388.75 2010-09-25 07:45:16.000 268 30779.75 45.52 43630.25 88888.00 2010-09-25 07:45:17.000 268 30779.77 45.50 43630.28 88888.00 2010-09-25 07:45:18.000 268 30779.80 45.46 43630.28 88888.00 2010-09-25 07:45:19.000 268 30779.80 45.48 43630.22 88888.00 2010-09-25 07:45:20.000 268 30779.80 45.46 43630.21 53388.72 2010-09-25 07:45:21.000 268 30779.77 45.45 43630.20 88888.00 2010-09-25 07:45:22.000 268 30779.76 45.46 43630.17 88888.00 2010-09-25 07:45:23.000 268 30779.75 45.54 43630.19 88888.00 2010-09-25 07:45:24.000 268 30779.75 45.50 43630.23 88888.00 2010-09-25 07:45:25.000 268 30779.72 45.48 43630.24 53388.63 2010-09-25 07:45:26.000 268 30779.72 45.46 43630.24 88888.00 2010-09-25 07:45:27.000 268 30779.75 45.46 43630.25 88888.00 2010-09-25 07:45:28.000 268 30779.78 45.45 43630.25 88888.00 2010-09-25 07:45:29.000 268 30779.77 45.42 43630.29 88888.00 2010-09-25 07:45:30.000 268 30779.76 45.48 43630.33 53388.65 2010-09-25 07:45:31.000 268 30779.74 45.55 43630.36 88888.00 2010-09-25 07:45:32.000 268 30779.72 45.65 43630.36 88888.00 2010-09-25 07:45:33.000 268 30779.69 45.76 43630.40 88888.00 2010-09-25 07:45:34.000 268 30779.64 45.78 43630.39 88888.00 2010-09-25 07:45:35.000 268 30779.61 45.75 43630.40 53388.74 2010-09-25 07:45:36.000 268 30779.64 45.69 43630.39 88888.00 2010-09-25 07:45:37.000 268 30779.67 45.72 43630.40 88888.00 2010-09-25 07:45:38.000 268 30779.68 45.75 43630.39 88888.00 2010-09-25 07:45:39.000 268 30779.67 45.80 43630.44 88888.00 2010-09-25 07:45:40.000 268 30779.65 45.79 43630.45 53388.72 2010-09-25 07:45:41.000 268 30779.63 45.78 43630.47 88888.00 2010-09-25 07:45:42.000 268 30779.65 45.75 43630.45 88888.00 2010-09-25 07:45:43.000 268 30779.61 45.73 43630.39 88888.00 2010-09-25 07:45:44.000 268 30779.58 45.68 43630.36 88888.00 2010-09-25 07:45:45.000 268 30779.59 45.58 43630.35 53388.71 2010-09-25 07:45:46.000 268 30779.67 45.55 43630.34 88888.00 2010-09-25 07:45:47.000 268 30779.75 45.59 43630.36 88888.00 2010-09-25 07:45:48.000 268 30779.76 45.63 43630.42 88888.00 2010-09-25 07:45:49.000 268 30779.78 45.65 43630.46 88888.00 2010-09-25 07:45:50.000 268 30779.80 45.70 43630.46 53388.76 2010-09-25 07:45:51.000 268 30779.79 45.69 43630.39 88888.00 2010-09-25 07:45:52.000 268 30779.79 45.68 43630.34 88888.00 2010-09-25 07:45:53.000 268 30779.81 45.66 43630.38 88888.00 2010-09-25 07:45:54.000 268 30779.83 45.64 43630.36 88888.00 2010-09-25 07:45:55.000 268 30779.82 45.58 43630.29 53388.76 2010-09-25 07:45:56.000 268 30779.80 45.56 43630.28 88888.00 2010-09-25 07:45:57.000 268 30779.81 45.53 43630.30 88888.00 2010-09-25 07:45:58.000 268 30779.79 45.51 43630.26 88888.00 2010-09-25 07:45:59.000 268 30779.80 45.52 43630.25 88888.00 2010-09-25 07:46:00.000 268 30779.74 45.54 43630.21 53388.76 2010-09-25 07:46:01.000 268 30779.69 45.54 43630.24 88888.00 2010-09-25 07:46:02.000 268 30779.65 45.56 43630.24 88888.00 2010-09-25 07:46:03.000 268 30779.55 45.65 43630.28 88888.00 2010-09-25 07:46:04.000 268 30779.45 45.72 43630.41 88888.00 2010-09-25 07:46:05.000 268 30779.46 45.84 43630.45 53388.60 2010-09-25 07:46:06.000 268 30779.51 45.86 43630.42 88888.00 2010-09-25 07:46:07.000 268 30779.52 45.84 43630.41 88888.00 2010-09-25 07:46:08.000 268 30779.51 45.77 43630.35 88888.00 2010-09-25 07:46:09.000 268 30779.55 45.76 43630.28 88888.00 2010-09-25 07:46:10.000 268 30779.64 45.73 43630.25 53388.66 2010-09-25 07:46:11.000 268 30779.68 45.72 43630.27 88888.00 2010-09-25 07:46:12.000 268 30779.68 45.72 43630.32 88888.00 2010-09-25 07:46:13.000 268 30779.66 45.78 43630.32 88888.00 2010-09-25 07:46:14.000 268 30779.67 45.75 43630.26 88888.00 2010-09-25 07:46:15.000 268 30779.68 45.73 43630.25 53388.69 2010-09-25 07:46:16.000 268 30779.70 45.71 43630.27 88888.00 2010-09-25 07:46:17.000 268 30779.72 45.71 43630.32 88888.00 2010-09-25 07:46:18.000 268 30779.72 45.72 43630.32 88888.00 2010-09-25 07:46:19.000 268 30779.70 45.67 43630.25 88888.00 2010-09-25 07:46:20.000 268 30779.66 45.67 43630.24 53388.77 2010-09-25 07:46:21.000 268 30779.59 45.74 43630.23 88888.00 2010-09-25 07:46:22.000 268 30779.53 45.82 43630.27 88888.00 2010-09-25 07:46:23.000 268 30779.48 45.91 43630.31 88888.00 2010-09-25 07:46:24.000 268 30779.51 45.95 43630.32 88888.00 2010-09-25 07:46:25.000 268 30779.53 45.93 43630.33 53388.64 2010-09-25 07:46:26.000 268 30779.54 45.92 43630.32 88888.00 2010-09-25 07:46:27.000 268 30779.53 45.97 43630.37 88888.00 2010-09-25 07:46:28.000 268 30779.49 45.98 43630.32 88888.00 2010-09-25 07:46:29.000 268 30779.44 45.92 43630.25 88888.00 2010-09-25 07:46:30.000 268 30779.47 45.74 43630.23 53388.65 2010-09-25 07:46:31.000 268 30779.58 45.72 43630.25 88888.00 2010-09-25 07:46:32.000 268 30779.64 45.81 43630.31 88888.00 2010-09-25 07:46:33.000 268 30779.65 45.90 43630.39 88888.00 2010-09-25 07:46:34.000 268 30779.63 45.92 43630.44 88888.00 2010-09-25 07:46:35.000 268 30779.63 45.92 43630.38 53388.71 2010-09-25 07:46:36.000 268 30779.65 45.91 43630.37 88888.00 2010-09-25 07:46:37.000 268 30779.64 45.93 43630.37 88888.00 2010-09-25 07:46:38.000 268 30779.62 45.98 43630.40 88888.00 2010-09-25 07:46:39.000 268 30779.63 46.01 43630.44 88888.00 2010-09-25 07:46:40.000 268 30779.63 46.04 43630.45 53388.76 2010-09-25 07:46:41.000 268 30779.64 46.05 43630.42 88888.00 2010-09-25 07:46:42.000 268 30779.64 46.03 43630.41 88888.00 2010-09-25 07:46:43.000 268 30779.63 45.99 43630.40 88888.00 2010-09-25 07:46:44.000 268 30779.60 45.99 43630.46 88888.00 2010-09-25 07:46:45.000 268 30779.62 45.99 43630.46 53388.78 2010-09-25 07:46:46.000 268 30779.64 45.99 43630.42 88888.00 2010-09-25 07:46:47.000 268 30779.66 45.96 43630.37 88888.00 2010-09-25 07:46:48.000 268 30779.67 45.99 43630.39 88888.00 2010-09-25 07:46:49.000 268 30779.66 46.05 43630.39 88888.00 2010-09-25 07:46:50.000 268 30779.70 46.03 43630.35 53388.77 2010-09-25 07:46:51.000 268 30779.72 46.02 43630.36 88888.00 2010-09-25 07:46:52.000 268 30779.65 46.02 43630.36 88888.00 2010-09-25 07:46:53.000 268 30779.63 46.03 43630.33 88888.00 2010-09-25 07:46:54.000 268 30779.64 46.00 43630.37 88888.00 2010-09-25 07:46:55.000 268 30779.65 46.06 43630.39 53388.73 2010-09-25 07:46:56.000 268 30779.64 46.08 43630.40 88888.00 2010-09-25 07:46:57.000 268 30779.64 46.08 43630.45 88888.00 2010-09-25 07:46:58.000 268 30779.65 46.12 43630.42 88888.00 2010-09-25 07:46:59.000 268 30779.59 46.14 43630.43 88888.00 2010-09-25 07:47:00.000 268 30779.56 46.19 43630.44 53388.76 2010-09-25 07:47:01.000 268 30779.57 46.18 43630.40 88888.00 2010-09-25 07:47:02.000 268 30779.52 46.18 43630.41 88888.00 2010-09-25 07:47:03.000 268 30779.54 46.19 43630.38 88888.00 2010-09-25 07:47:04.000 268 30779.51 46.18 43630.37 88888.00 2010-09-25 07:47:05.000 268 30779.50 46.20 43630.35 53388.67 2010-09-25 07:47:06.000 268 30779.51 46.24 43630.33 88888.00 2010-09-25 07:47:07.000 268 30779.48 46.25 43630.33 88888.00 2010-09-25 07:47:08.000 268 30779.45 46.22 43630.34 88888.00 2010-09-25 07:47:09.000 268 30779.46 46.23 43630.38 88888.00 2010-09-25 07:47:10.000 268 30779.45 46.24 43630.39 53388.62 2010-09-25 07:47:11.000 268 30779.41 46.26 43630.36 88888.00 2010-09-25 07:47:12.000 268 30779.40 46.27 43630.30 88888.00 2010-09-25 07:47:13.000 268 30779.41 46.29 43630.37 88888.00 2010-09-25 07:47:14.000 268 30779.32 46.13 43630.64 88888.00 2010-09-25 07:47:15.000 268 30779.49 46.24 43630.60 53388.65 2010-09-25 07:47:16.000 268 30779.54 46.30 43630.49 88888.00 2010-09-25 07:47:17.000 268 30779.52 46.33 43630.45 88888.00 2010-09-25 07:47:18.000 268 30779.52 46.38 43630.44 88888.00 2010-09-25 07:47:19.000 268 30779.53 46.35 43630.40 88888.00 2010-09-25 07:47:20.000 268 30779.53 46.38 43630.40 53388.70 2010-09-25 07:47:21.000 268 30779.50 46.37 43630.40 88888.00 2010-09-25 07:47:22.000 268 30779.47 46.35 43630.43 88888.00 2010-09-25 07:47:23.000 268 30779.46 46.27 43630.39 88888.00 2010-09-25 07:47:24.000 268 30779.47 46.30 43630.33 88888.00 2010-09-25 07:47:25.000 268 30779.49 46.39 43630.37 53388.64 2010-09-25 07:47:26.000 268 30779.49 46.41 43630.43 88888.00 2010-09-25 07:47:27.000 268 30779.51 46.43 43630.41 88888.00 2010-09-25 07:47:28.000 268 30779.52 46.48 43630.42 88888.00 2010-09-25 07:47:29.000 268 30779.54 46.48 43630.42 88888.00 2010-09-25 07:47:30.000 268 30779.49 46.48 43630.36 53388.67 2010-09-25 07:47:31.000 268 30779.47 46.45 43630.40 88888.00 2010-09-25 07:47:32.000 268 30779.46 46.43 43630.44 88888.00 2010-09-25 07:47:33.000 268 30779.48 46.43 43630.44 88888.00 2010-09-25 07:47:34.000 268 30779.49 46.45 43630.42 88888.00 2010-09-25 07:47:35.000 268 30779.46 46.41 43630.45 53388.66 2010-09-25 07:47:36.000 268 30779.43 46.40 43630.41 88888.00 2010-09-25 07:47:37.000 268 30779.43 46.43 43630.39 88888.00 2010-09-25 07:47:38.000 268 30779.40 46.46 43630.41 88888.00 2010-09-25 07:47:39.000 268 30779.40 46.46 43630.43 88888.00 2010-09-25 07:47:40.000 268 30779.41 46.49 43630.39 53388.59 2010-09-25 07:47:41.000 268 30779.42 46.50 43630.38 88888.00 2010-09-25 07:47:42.000 268 30779.43 46.46 43630.37 88888.00 2010-09-25 07:47:43.000 268 30779.41 46.44 43630.36 88888.00 2010-09-25 07:47:44.000 268 30779.42 46.41 43630.37 88888.00 2010-09-25 07:47:45.000 268 30779.40 46.37 43630.34 53388.61 2010-09-25 07:47:46.000 268 30779.40 46.41 43630.38 88888.00 2010-09-25 07:47:47.000 268 30779.45 46.45 43630.42 88888.00 2010-09-25 07:47:48.000 268 30779.42 46.48 43630.46 88888.00 2010-09-25 07:47:49.000 268 30779.41 46.46 43630.46 88888.00 2010-09-25 07:47:50.000 268 30779.35 46.44 43630.42 53388.63 2010-09-25 07:47:51.000 268 30779.32 46.47 43630.43 88888.00 2010-09-25 07:47:52.000 268 30779.33 46.50 43630.44 88888.00 2010-09-25 07:47:53.000 268 30779.32 46.51 43630.43 88888.00 2010-09-25 07:47:54.000 268 30779.29 46.51 43630.43 88888.00 2010-09-25 07:47:55.000 268 30779.30 46.52 43630.44 53388.62 2010-09-25 07:47:56.000 268 30779.28 46.55 43630.51 88888.00 2010-09-25 07:47:57.000 268 30779.29 46.58 43630.46 88888.00 2010-09-25 07:47:58.000 268 30779.29 46.59 43630.45 88888.00 2010-09-25 07:47:59.000 268 30779.30 46.59 43630.42 88888.00 2010-09-25 07:48:00.000 268 30779.24 46.65 43630.50 53388.61 2010-09-25 07:48:01.000 268 30779.18 46.60 43630.51 88888.00 2010-09-25 07:48:02.000 268 30779.19 46.59 43630.50 88888.00 2010-09-25 07:48:03.000 268 30779.19 46.58 43630.50 88888.00 2010-09-25 07:48:04.000 268 30779.23 46.63 43630.51 88888.00 2010-09-25 07:48:05.000 268 30779.24 46.67 43630.51 53388.59 2010-09-25 07:48:06.000 268 30779.26 46.67 43630.49 88888.00 2010-09-25 07:48:07.000 268 30779.24 46.70 43630.50 88888.00 2010-09-25 07:48:08.000 268 30779.21 46.72 43630.48 88888.00 2010-09-25 07:48:09.000 268 30779.21 46.68 43630.47 88888.00 2010-09-25 07:48:10.000 268 30779.20 46.69 43630.54 53388.56 2010-09-25 07:48:11.000 268 30779.22 46.65 43630.50 88888.00 2010-09-25 07:48:12.000 268 30779.21 46.64 43630.45 88888.00 2010-09-25 07:48:13.000 268 30779.21 46.62 43630.46 88888.00 2010-09-25 07:48:14.000 268 30779.20 46.65 43630.52 88888.00 2010-09-25 07:48:15.000 268 30779.20 46.68 43630.54 53388.57 2010-09-25 07:48:16.000 268 30779.19 46.73 43630.58 88888.00 2010-09-25 07:48:17.000 268 30779.19 46.72 43630.56 88888.00 2010-09-25 07:48:18.000 268 30779.26 46.75 43630.55 88888.00 2010-09-25 07:48:19.000 268 30779.22 46.74 43630.51 88888.00 2010-09-25 07:48:20.000 268 30779.21 46.71 43630.54 53388.62 2010-09-25 07:48:21.000 268 30779.22 46.74 43630.56 88888.00 2010-09-25 07:48:22.000 268 30779.27 46.84 43630.43 88888.00 2010-09-25 07:48:23.000 268 30779.17 46.73 43630.52 88888.00 2010-09-25 07:48:24.000 268 30779.14 46.67 43630.64 88888.00 2010-09-25 07:48:25.000 268 30779.15 46.67 43630.58 53388.51 2010-09-25 07:48:26.000 268 30779.11 46.58 43630.68 88888.00 2010-09-25 07:48:27.000 268 30779.18 46.69 43630.61 88888.00 2010-09-25 07:48:28.000 268 30779.19 46.79 43630.58 88888.00 2010-09-25 07:48:29.000 268 30779.20 46.84 43630.57 88888.00 2010-09-25 07:48:30.000 268 30779.20 46.80 43630.51 53388.64 2010-09-25 07:48:31.000 268 30779.22 46.76 43630.50 88888.00 2010-09-25 07:48:32.000 268 30779.24 46.79 43630.55 88888.00 2010-09-25 07:48:33.000 268 30779.28 46.85 43630.57 88888.00 2010-09-25 07:48:34.000 268 30779.29 46.91 43630.59 88888.00 2010-09-25 07:48:35.000 268 30779.24 46.90 43630.61 53388.62 2010-09-25 07:48:36.000 268 30779.24 46.95 43630.58 88888.00 2010-09-25 07:48:37.000 268 30779.21 46.99 43630.67 88888.00 2010-09-25 07:48:38.000 268 30779.22 47.00 43630.70 88888.00 2010-09-25 07:48:39.000 268 30779.21 46.98 43630.69 88888.00 2010-09-25 07:48:40.000 268 30779.21 46.89 43630.66 53388.69 2010-09-25 07:48:41.000 268 30779.26 46.85 43630.66 88888.00 2010-09-25 07:48:42.000 268 30779.26 46.87 43630.66 88888.00 2010-09-25 07:48:43.000 268 30779.25 46.91 43630.66 88888.00 2010-09-25 07:48:44.000 268 30779.19 46.92 43630.64 88888.00 2010-09-25 07:48:45.000 268 30779.19 47.01 43630.62 53388.69 2010-09-25 07:48:46.000 268 30779.18 47.04 43630.61 88888.00 2010-09-25 07:48:47.000 268 30779.16 47.02 43630.63 88888.00 2010-09-25 07:48:48.000 268 30779.13 46.95 43630.58 88888.00 2010-09-25 07:48:49.000 268 30779.13 46.91 43630.60 88888.00 2010-09-25 07:48:50.000 268 30779.10 46.91 43630.62 53388.62 2010-09-25 07:48:51.000 268 30779.09 46.94 43630.63 88888.00 2010-09-25 07:48:52.000 268 30779.09 46.90 43630.58 88888.00 2010-09-25 07:48:53.000 268 30779.06 46.91 43630.61 88888.00 2010-09-25 07:48:54.000 268 30779.06 46.92 43630.60 88888.00 2010-09-25 07:48:55.000 268 30779.09 46.91 43630.60 53388.60 2010-09-25 07:48:56.000 268 30779.02 46.86 43630.66 88888.00 2010-09-25 07:48:57.000 268 30778.97 46.84 43630.70 88888.00 2010-09-25 07:48:58.000 268 30779.07 47.00 43630.58 88888.00 2010-09-25 07:48:59.000 268 30779.09 47.07 43630.57 88888.00 2010-09-25 07:49:00.000 268 30779.07 47.11 43630.60 53388.67 2010-09-25 07:49:01.000 268 30779.06 47.06 43630.61 88888.00 2010-09-25 07:49:02.000 268 30779.07 47.01 43630.62 88888.00 2010-09-25 07:49:03.000 268 30779.09 47.04 43630.69 88888.00 2010-09-25 07:49:04.000 268 30779.11 47.02 43630.72 88888.00 2010-09-25 07:49:05.000 268 30779.13 46.99 43630.64 53388.57 2010-09-25 07:49:06.000 268 30779.12 47.00 43630.59 88888.00 2010-09-25 07:49:07.000 268 30779.07 47.04 43630.60 88888.00 2010-09-25 07:49:08.000 268 30779.03 47.09 43630.59 88888.00 2010-09-25 07:49:09.000 268 30779.06 47.13 43630.62 88888.00 2010-09-25 07:49:10.000 268 30779.07 47.09 43630.69 53388.60 2010-09-25 07:49:11.000 268 30779.04 47.07 43630.68 88888.00 2010-09-25 07:49:12.000 268 30779.01 47.08 43630.68 88888.00 2010-09-25 07:49:13.000 268 30779.04 47.07 43630.61 88888.00 2010-09-25 07:49:14.000 268 30779.03 47.00 43630.60 88888.00 2010-09-25 07:49:15.000 268 30779.03 47.02 43630.68 53388.63 2010-09-25 07:49:16.000 268 30778.99 47.03 43630.71 88888.00 2010-09-25 07:49:17.000 268 30779.01 47.06 43630.69 88888.00 2010-09-25 07:49:18.000 268 30779.02 47.08 43630.67 88888.00 2010-09-25 07:49:19.000 268 30779.01 47.07 43630.69 88888.00 2010-09-25 07:49:20.000 268 30778.99 47.05 43630.75 53388.63 2010-09-25 07:49:21.000 268 30779.01 47.04 43630.75 88888.00 2010-09-25 07:49:22.000 268 30779.01 47.05 43630.71 88888.00 2010-09-25 07:49:23.000 268 30779.02 47.07 43630.68 88888.00 2010-09-25 07:49:24.000 268 30779.00 47.09 43630.70 88888.00 2010-09-25 07:49:25.000 268 30778.97 47.10 43630.69 53388.66 2010-09-25 07:49:26.000 268 30778.97 47.16 43630.68 88888.00 2010-09-25 07:49:27.000 268 30779.03 47.21 43630.68 88888.00 2010-09-25 07:49:28.000 268 30779.06 47.18 43630.68 88888.00 2010-09-25 07:49:29.000 268 30779.04 47.18 43630.67 88888.00 2010-09-25 07:49:30.000 268 30779.03 47.22 43630.72 53388.65 2010-09-25 07:49:31.000 268 30779.06 47.20 43630.71 88888.00 2010-09-25 07:49:32.000 268 30779.08 47.18 43630.68 88888.00 2010-09-25 07:49:33.000 268 30779.05 47.16 43630.66 88888.00 2010-09-25 07:49:34.000 268 30779.06 47.13 43630.69 88888.00 2010-09-25 07:49:35.000 268 30779.04 47.17 43630.68 53388.65 2010-09-25 07:49:36.000 268 30779.08 47.22 43630.70 88888.00 2010-09-25 07:49:37.000 268 30779.08 47.16 43630.65 88888.00 2010-09-25 07:49:38.000 268 30779.02 47.08 43630.64 88888.00 2010-09-25 07:49:39.000 268 30779.04 47.05 43630.64 88888.00 2010-09-25 07:49:40.000 268 30779.08 47.05 43630.63 53388.64 2010-09-25 07:49:41.000 268 30779.09 47.04 43630.64 88888.00 2010-09-25 07:49:42.000 268 30779.06 47.08 43630.61 88888.00 2010-09-25 07:49:43.000 268 30779.07 47.06 43630.59 88888.00 2010-09-25 07:49:44.000 268 30779.05 47.10 43630.59 88888.00 2010-09-25 07:49:45.000 268 30779.05 47.17 43630.64 53388.65 2010-09-25 07:49:46.000 268 30779.06 47.17 43630.65 88888.00 2010-09-25 07:49:47.000 268 30779.06 47.18 43630.62 88888.00 2010-09-25 07:49:48.000 268 30779.04 47.16 43630.68 88888.00 2010-09-25 07:49:49.000 268 30779.03 47.16 43630.69 88888.00 2010-09-25 07:49:50.000 268 30779.02 47.15 43630.65 53388.69 2010-09-25 07:49:51.000 268 30779.04 47.12 43630.68 88888.00 2010-09-25 07:49:52.000 268 30779.03 47.14 43630.74 88888.00 2010-09-25 07:49:53.000 268 30779.07 47.14 43630.71 88888.00 2010-09-25 07:49:54.000 268 30779.06 47.15 43630.70 88888.00 2010-09-25 07:49:55.000 268 30779.04 47.13 43630.68 53388.67 2010-09-25 07:49:56.000 268 30779.01 47.11 43630.67 88888.00 2010-09-25 07:49:57.000 268 30779.04 47.14 43630.72 88888.00 2010-09-25 07:49:58.000 268 30779.02 47.12 43630.75 88888.00 2010-09-25 07:49:59.000 268 30779.00 47.15 43630.67 88888.00 2010-09-25 07:50:00.000 268 30778.98 47.20 43630.66 53388.69 2010-09-25 07:50:01.000 268 30778.98 47.19 43630.62 88888.00 2010-09-25 07:50:02.000 268 30778.99 47.19 43630.67 88888.00 2010-09-25 07:50:03.000 268 30779.01 47.15 43630.74 88888.00 2010-09-25 07:50:04.000 268 30779.00 47.17 43630.75 88888.00 2010-09-25 07:50:05.000 268 30778.99 47.19 43630.69 53388.64 2010-09-25 07:50:06.000 268 30779.01 47.20 43630.68 88888.00 2010-09-25 07:50:07.000 268 30779.02 47.24 43630.71 88888.00 2010-09-25 07:50:08.000 268 30778.97 47.20 43630.74 88888.00 2010-09-25 07:50:09.000 268 30778.89 47.13 43630.88 88888.00 2010-09-25 07:50:10.000 268 30778.90 47.21 43630.90 53388.64 2010-09-25 07:50:11.000 268 30778.92 47.25 43630.80 88888.00 2010-09-25 07:50:12.000 268 30778.92 47.25 43630.75 88888.00 2010-09-25 07:50:13.000 268 30778.87 47.28 43630.74 88888.00 2010-09-25 07:50:14.000 268 30778.86 47.27 43630.82 88888.00 2010-09-25 07:50:15.000 268 30778.88 47.32 43630.76 53388.63 2010-09-25 07:50:16.000 268 30778.90 47.34 43630.71 88888.00 2010-09-25 07:50:17.000 268 30778.92 47.31 43630.66 88888.00 2010-09-25 07:50:18.000 268 30778.92 47.35 43630.74 88888.00 2010-09-25 07:50:19.000 268 30778.91 47.39 43630.75 88888.00 2010-09-25 07:50:20.000 268 30778.91 47.43 43630.78 53388.60 2010-09-25 07:50:21.000 268 30778.92 47.44 43630.75 88888.00 2010-09-25 07:50:22.000 268 30778.95 47.37 43630.76 88888.00 2010-09-25 07:50:23.000 268 30778.93 47.33 43630.77 88888.00 2010-09-25 07:50:24.000 268 30778.93 47.35 43630.71 88888.00 2010-09-25 07:50:25.000 268 30778.88 47.36 43630.70 53388.58 2010-09-25 07:50:26.000 268 30778.85 47.34 43630.63 88888.00 2010-09-25 07:50:27.000 268 30778.85 47.32 43630.68 88888.00 2010-09-25 07:50:28.000 268 30778.85 47.33 43630.74 88888.00 2010-09-25 07:50:29.000 268 30778.87 47.33 43630.77 88888.00 2010-09-25 07:50:30.000 268 30778.89 47.35 43630.76 53388.57 2010-09-25 07:50:31.000 268 30778.86 47.36 43630.76 88888.00 2010-09-25 07:50:32.000 268 30778.86 47.41 43630.75 88888.00 2010-09-25 07:50:33.000 268 30778.88 47.43 43630.71 88888.00 2010-09-25 07:50:34.000 268 30778.89 47.44 43630.72 88888.00 2010-09-25 07:50:35.000 268 30778.88 47.44 43630.75 53388.60 2010-09-25 07:50:36.000 268 30778.87 47.45 43630.78 88888.00 2010-09-25 07:50:37.000 268 30778.85 47.50 43630.74 88888.00 2010-09-25 07:50:38.000 268 30778.81 47.49 43630.77 88888.00 2010-09-25 07:50:39.000 268 30778.82 47.48 43630.77 88888.00 2010-09-25 07:50:40.000 268 30778.82 47.50 43630.75 53388.57 2010-09-25 07:50:41.000 268 30778.84 47.48 43630.69 88888.00 2010-09-25 07:50:42.000 268 30778.84 47.48 43630.69 88888.00 2010-09-25 07:50:43.000 268 30778.88 47.51 43630.75 88888.00 2010-09-25 07:50:44.000 268 30778.86 47.58 43630.80 88888.00 2010-09-25 07:50:45.000 268 30778.83 47.61 43630.79 53388.55 2010-09-25 07:50:46.000 268 30778.86 47.61 43630.83 88888.00 2010-09-25 07:50:47.000 268 30778.84 47.54 43630.83 88888.00 2010-09-25 07:50:48.000 268 30778.85 47.47 43630.77 88888.00 2010-09-25 07:50:49.000 268 30778.85 47.50 43630.76 88888.00 2010-09-25 07:50:50.000 268 30778.82 47.52 43630.82 53388.60 2010-09-25 07:50:51.000 268 30778.79 47.56 43630.86 88888.00 2010-09-25 07:50:52.000 268 30778.79 47.57 43630.84 88888.00 2010-09-25 07:50:53.000 268 30778.80 47.59 43630.80 88888.00 2010-09-25 07:50:54.000 268 30778.80 47.53 43630.77 88888.00 2010-09-25 07:50:55.000 268 30778.80 47.55 43630.70 53388.60 2010-09-25 07:50:56.000 268 30778.79 47.65 43630.74 88888.00 2010-09-25 07:50:57.000 268 30778.77 47.67 43630.74 88888.00 2010-09-25 07:50:58.000 268 30778.79 47.65 43630.77 88888.00 2010-09-25 07:50:59.000 268 30778.80 47.65 43630.79 88888.00 2010-09-25 07:51:00.000 268 30778.81 47.66 43630.79 53388.56 2010-09-25 07:51:01.000 268 30778.83 47.61 43630.83 88888.00 2010-09-25 07:51:02.000 268 30778.85 47.58 43630.79 88888.00 2010-09-25 07:51:03.000 268 30778.82 47.63 43630.75 88888.00 2010-09-25 07:51:04.000 268 30778.77 47.65 43630.72 88888.00 2010-09-25 07:51:05.000 268 30778.78 47.69 43630.78 53388.60 2010-09-25 07:51:06.000 268 30778.73 47.67 43630.81 88888.00 2010-09-25 07:51:07.000 268 30778.72 47.67 43630.75 88888.00 2010-09-25 07:51:08.000 268 30778.74 47.65 43630.78 88888.00 2010-09-25 07:51:09.000 268 30778.74 47.66 43630.79 88888.00 2010-09-25 07:51:10.000 268 30778.75 47.69 43630.79 53388.60 2010-09-25 07:51:11.000 268 30778.73 47.67 43630.76 88888.00 2010-09-25 07:51:12.000 268 30778.73 47.66 43630.78 88888.00 2010-09-25 07:51:13.000 268 30778.73 47.66 43630.82 88888.00 2010-09-25 07:51:14.000 268 30778.72 47.67 43630.83 88888.00 2010-09-25 07:51:15.000 268 30778.73 47.73 43630.81 53388.62 2010-09-25 07:51:16.000 268 30778.71 47.76 43630.78 88888.00 2010-09-25 07:51:17.000 268 30778.69 47.71 43630.71 88888.00 2010-09-25 07:51:18.000 268 30778.72 47.72 43630.71 88888.00 2010-09-25 07:51:19.000 268 30778.69 47.75 43630.71 88888.00 2010-09-25 07:51:20.000 268 30778.67 47.78 43630.65 53388.53 2010-09-25 07:51:21.000 268 30778.61 47.85 43630.69 88888.00 2010-09-25 07:51:22.000 268 30778.62 47.90 43630.74 88888.00 2010-09-25 07:51:23.000 268 30778.63 47.91 43630.75 88888.00 2010-09-25 07:51:24.000 268 30778.65 47.99 43630.78 88888.00 2010-09-25 07:51:25.000 268 30778.62 47.97 43630.74 53388.53 2010-09-25 07:51:26.000 268 30778.58 47.94 43630.78 88888.00 2010-09-25 07:51:27.000 268 30778.54 47.93 43630.78 88888.00 2010-09-25 07:51:28.000 268 30778.58 47.92 43630.79 88888.00 2010-09-25 07:51:29.000 268 30778.60 48.00 43630.83 88888.00 2010-09-25 07:51:30.000 268 30778.57 48.02 43630.82 53388.50 2010-09-25 07:51:31.000 268 30778.55 48.01 43630.82 88888.00 2010-09-25 07:51:32.000 268 30778.56 47.98 43630.78 88888.00 2010-09-25 07:51:33.000 268 30778.54 48.03 43630.77 88888.00 2010-09-25 07:51:34.000 268 30778.56 48.08 43630.74 88888.00 2010-09-25 07:51:35.000 268 30778.58 48.11 43630.81 53388.54 2010-09-25 07:51:36.000 268 30778.58 48.08 43630.83 88888.00 2010-09-25 07:51:37.000 268 30778.56 48.03 43630.82 88888.00 2010-09-25 07:51:38.000 268 30778.58 48.03 43630.79 88888.00 2010-09-25 07:51:39.000 268 30778.62 48.04 43630.79 88888.00 2010-09-25 07:51:40.000 268 30778.61 48.10 43630.76 53388.52 2010-09-25 07:51:41.000 268 30778.58 48.11 43630.77 88888.00 2010-09-25 07:51:42.000 268 30778.56 48.09 43630.81 88888.00 2010-09-25 07:51:43.000 268 30778.56 48.06 43630.80 88888.00 2010-09-25 07:51:44.000 268 30778.59 48.08 43630.79 88888.00 2010-09-25 07:51:45.000 268 30778.63 48.10 43630.84 53388.52 2010-09-25 07:51:46.000 268 30778.62 48.13 43630.83 88888.00 2010-09-25 07:51:47.000 268 30778.64 48.12 43630.80 88888.00 2010-09-25 07:51:48.000 268 30778.63 48.10 43630.82 88888.00 2010-09-25 07:51:49.000 268 30778.65 48.07 43630.79 88888.00 2010-09-25 07:51:50.000 268 30778.64 48.08 43630.76 53388.57 2010-09-25 07:51:51.000 268 30778.65 48.09 43630.83 88888.00 2010-09-25 07:51:52.000 268 30778.64 48.06 43630.84 88888.00 2010-09-25 07:51:53.000 268 30778.63 48.05 43630.86 88888.00 2010-09-25 07:51:54.000 268 30778.63 48.08 43630.89 88888.00 2010-09-25 07:51:55.000 268 30778.62 48.08 43630.90 53388.59 2010-09-25 07:51:56.000 268 30778.58 48.07 43630.87 88888.00 2010-09-25 07:51:57.000 268 30778.60 48.09 43630.88 88888.00 2010-09-25 07:51:58.000 268 30778.61 48.11 43630.85 88888.00 2010-09-25 07:51:59.000 268 30778.58 48.09 43630.88 88888.00 2010-09-25 07:52:00.000 268 30778.61 48.08 43630.84 53388.60 2010-09-25 07:52:01.000 268 30778.65 48.09 43630.78 88888.00 2010-09-25 07:52:02.000 268 30778.64 48.07 43630.84 88888.00 2010-09-25 07:52:03.000 268 30778.61 48.05 43630.85 88888.00 2010-09-25 07:52:04.000 268 30778.61 48.05 43630.87 88888.00 2010-09-25 07:52:05.000 268 30778.60 48.12 43630.91 53388.57 2010-09-25 07:52:06.000 268 30778.63 48.12 43630.92 88888.00 2010-09-25 07:52:07.000 268 30778.62 48.12 43630.90 88888.00 2010-09-25 07:52:08.000 268 30778.63 48.11 43630.93 88888.00 2010-09-25 07:52:09.000 268 30778.63 48.15 43630.90 88888.00 2010-09-25 07:52:10.000 268 30778.61 48.14 43630.92 53388.60 2010-09-25 07:52:11.000 268 30778.62 48.17 43630.92 88888.00 2010-09-25 07:52:12.000 268 30778.60 48.15 43630.93 88888.00 2010-09-25 07:52:13.000 268 30778.62 48.16 43630.89 88888.00 2010-09-25 07:52:14.000 268 30778.63 48.14 43630.79 88888.00 2010-09-25 07:52:15.000 268 30778.65 48.14 43630.83 53388.63 2010-09-25 07:52:16.000 268 30778.63 48.17 43630.85 88888.00 2010-09-25 07:52:17.000 268 30778.59 48.20 43630.92 88888.00 2010-09-25 07:52:18.000 268 30778.61 48.22 43630.92 88888.00 2010-09-25 07:52:19.000 268 30778.61 48.24 43630.90 88888.00 2010-09-25 07:52:20.000 268 30778.61 48.25 43630.93 53388.61 2010-09-25 07:52:21.000 268 30778.61 48.22 43630.95 88888.00 2010-09-25 07:52:22.000 268 30778.63 48.22 43630.97 88888.00 2010-09-25 07:52:23.000 268 30778.62 48.23 43630.97 88888.00 2010-09-25 07:52:24.000 268 30778.64 48.23 43631.01 88888.00 2010-09-25 07:52:25.000 268 30778.64 48.25 43631.01 53388.69 2010-09-25 07:52:26.000 268 30778.62 48.24 43630.97 88888.00 2010-09-25 07:52:27.000 268 30778.62 48.26 43630.94 88888.00 2010-09-25 07:52:28.000 268 30778.62 48.30 43630.97 88888.00 2010-09-25 07:52:29.000 268 30778.59 48.28 43630.96 88888.00 2010-09-25 07:52:30.000 268 30778.58 48.25 43631.01 53388.64 2010-09-25 07:52:31.000 268 30778.59 48.19 43630.99 88888.00 2010-09-25 07:52:32.000 268 30778.54 48.21 43631.01 88888.00 2010-09-25 07:52:33.000 268 30778.53 48.25 43630.99 88888.00 2010-09-25 07:52:34.000 268 30778.54 48.25 43630.95 88888.00 2010-09-25 07:52:35.000 268 30778.54 48.27 43630.89 53388.65 2010-09-25 07:52:36.000 268 30778.49 48.26 43630.91 88888.00 2010-09-25 07:52:37.000 268 30778.46 48.28 43630.94 88888.00 2010-09-25 07:52:38.000 268 30778.51 48.30 43631.02 88888.00 2010-09-25 07:52:39.000 268 30778.51 48.29 43631.03 88888.00 2010-09-25 07:52:40.000 268 30778.51 48.30 43630.97 53388.62 2010-09-25 07:52:41.000 268 30778.49 48.32 43630.93 88888.00 2010-09-25 07:52:42.000 268 30778.49 48.28 43630.93 88888.00 2010-09-25 07:52:43.000 268 30778.45 48.30 43630.95 88888.00 2010-09-25 07:52:44.000 268 30778.46 48.32 43630.93 88888.00 2010-09-25 07:52:45.000 268 30778.49 48.34 43630.90 53388.65 2010-09-25 07:52:46.000 268 30778.52 48.39 43630.93 88888.00 2010-09-25 07:52:47.000 268 30778.47 48.38 43630.92 88888.00 2010-09-25 07:52:48.000 268 30778.47 48.40 43630.94 88888.00 2010-09-25 07:52:49.000 268 30778.50 48.37 43630.96 88888.00 2010-09-25 07:52:50.000 268 30778.48 48.38 43630.97 53388.58 2010-09-25 07:52:51.000 268 30778.44 48.37 43630.96 88888.00 2010-09-25 07:52:52.000 268 30778.46 48.37 43630.92 88888.00 2010-09-25 07:52:53.000 268 30778.40 48.43 43630.94 88888.00 2010-09-25 07:52:54.000 268 30778.32 48.50 43631.11 88888.00 2010-09-25 07:52:55.000 268 30778.45 48.31 43630.98 53388.56 2010-09-25 07:52:56.000 268 30778.53 48.26 43630.93 88888.00 2010-09-25 07:52:57.000 268 30778.51 48.27 43630.92 88888.00 2010-09-25 07:52:58.000 268 30778.48 48.25 43630.93 88888.00 2010-09-25 07:52:59.000 268 30778.47 48.27 43630.95 88888.00 2010-09-25 07:53:00.000 268 30778.44 48.27 43630.85 53388.59 2010-09-25 07:53:01.000 268 30778.44 48.24 43630.87 88888.00 2010-09-25 07:53:02.000 268 30778.45 48.27 43630.92 88888.00 2010-09-25 07:53:03.000 268 30778.44 48.32 43630.91 88888.00 2010-09-25 07:53:04.000 268 30778.42 48.30 43630.89 88888.00 2010-09-25 07:53:05.000 268 30778.42 48.31 43630.89 53388.53 2010-09-25 07:53:06.000 268 30778.39 48.29 43630.90 88888.00 2010-09-25 07:53:07.000 268 30778.39 48.32 43630.92 88888.00 2010-09-25 07:53:08.000 268 30778.44 48.34 43630.90 88888.00 2010-09-25 07:53:09.000 268 30778.43 48.46 43630.89 88888.00 2010-09-25 07:53:10.000 268 30778.37 48.48 43630.87 53388.49 2010-09-25 07:53:11.000 268 30778.34 48.48 43630.91 88888.00 2010-09-25 07:53:12.000 268 30778.32 48.46 43630.92 88888.00 2010-09-25 07:53:13.000 268 30778.34 48.42 43630.92 88888.00 2010-09-25 07:53:14.000 268 30778.35 48.46 43630.92 88888.00 2010-09-25 07:53:15.000 268 30778.35 48.47 43630.93 53388.51 2010-09-25 07:53:16.000 268 30778.32 48.48 43630.93 88888.00 2010-09-25 07:53:17.000 268 30778.32 48.51 43630.93 88888.00 2010-09-25 07:53:18.000 268 30778.33 48.52 43630.93 88888.00 2010-09-25 07:53:19.000 268 30778.31 48.48 43630.93 88888.00 2010-09-25 07:53:20.000 268 30778.33 48.48 43630.94 53388.53 2010-09-25 07:53:21.000 268 30778.32 48.50 43630.96 88888.00 2010-09-25 07:53:22.000 268 30778.33 48.52 43630.94 88888.00 2010-09-25 07:53:23.000 268 30778.35 48.56 43630.93 88888.00 2010-09-25 07:53:24.000 268 30778.32 48.57 43631.00 88888.00 2010-09-25 07:53:25.000 268 30778.30 48.52 43630.99 53388.54 2010-09-25 07:53:26.000 268 30778.31 48.49 43630.95 88888.00 2010-09-25 07:53:27.000 268 30778.30 48.49 43630.96 88888.00 2010-09-25 07:53:28.000 268 30778.33 48.53 43630.96 88888.00 2010-09-25 07:53:29.000 268 30778.31 48.46 43630.99 88888.00 2010-09-25 07:53:30.000 268 30778.26 48.42 43631.06 53388.54 2010-09-25 07:53:31.000 268 30778.31 48.45 43631.06 88888.00 2010-09-25 07:53:32.000 268 30778.33 48.50 43631.02 88888.00 2010-09-25 07:53:33.000 268 30778.34 48.52 43630.98 88888.00 2010-09-25 07:53:34.000 268 30778.33 48.49 43630.90 88888.00 2010-09-25 07:53:35.000 268 30778.31 48.48 43630.87 53388.54 2010-09-25 07:53:36.000 268 30778.31 48.50 43630.90 88888.00 2010-09-25 07:53:37.000 268 30778.30 48.54 43630.98 88888.00 2010-09-25 07:53:38.000 268 30778.32 48.53 43630.99 88888.00 2010-09-25 07:53:39.000 268 30778.33 48.56 43630.96 88888.00 2010-09-25 07:53:40.000 268 30778.38 48.56 43630.98 53388.54 2010-09-25 07:53:41.000 268 30778.35 48.54 43630.98 88888.00 2010-09-25 07:53:42.000 268 30778.35 48.54 43631.04 88888.00 2010-09-25 07:53:43.000 268 30778.40 48.55 43631.09 88888.00 2010-09-25 07:53:44.000 268 30778.43 48.57 43631.08 88888.00 2010-09-25 07:53:45.000 268 30778.47 48.47 43630.89 53388.60 2010-09-25 07:53:46.000 268 30778.47 48.56 43630.94 88888.00 2010-09-25 07:53:47.000 268 30778.45 48.59 43631.01 88888.00 2010-09-25 07:53:48.000 268 30778.42 48.64 43631.10 88888.00 2010-09-25 07:53:49.000 268 30778.42 48.63 43631.13 88888.00 2010-09-25 07:53:50.000 268 30778.39 48.67 43631.12 53388.63 2010-09-25 07:53:51.000 268 30778.39 48.68 43631.10 88888.00 2010-09-25 07:53:52.000 268 30778.43 48.64 43631.07 88888.00 2010-09-25 07:53:53.000 268 30778.44 48.61 43631.06 88888.00 2010-09-25 07:53:54.000 268 30778.44 48.62 43631.08 88888.00 2010-09-25 07:53:55.000 268 30778.49 48.62 43631.12 53388.67 2010-09-25 07:53:56.000 268 30778.50 48.65 43631.10 88888.00 2010-09-25 07:53:57.000 268 30778.53 48.63 43631.08 88888.00 2010-09-25 07:53:58.000 268 30778.54 48.61 43631.10 88888.00 2010-09-25 07:53:59.000 268 30778.51 48.64 43631.14 88888.00 2010-09-25 07:54:00.000 268 30778.50 48.65 43631.14 53388.67 2010-09-25 07:54:01.000 268 30778.49 48.66 43631.12 88888.00 2010-09-25 07:54:02.000 268 30778.52 48.65 43631.10 88888.00 2010-09-25 07:54:03.000 268 30778.54 48.63 43631.09 88888.00 2010-09-25 07:54:04.000 268 30778.51 48.66 43631.12 88888.00 2010-09-25 07:54:05.000 268 30778.51 48.68 43631.14 53388.70 2010-09-25 07:54:06.000 268 30778.54 48.64 43631.12 88888.00 2010-09-25 07:54:07.000 268 30778.51 48.63 43631.08 88888.00 2010-09-25 07:54:08.000 268 30778.51 48.64 43631.05 88888.00 2010-09-25 07:54:09.000 268 30778.49 48.62 43631.10 88888.00 2010-09-25 07:54:10.000 268 30778.48 48.66 43631.10 53388.75 2010-09-25 07:54:11.000 268 30778.49 48.68 43631.15 88888.00 2010-09-25 07:54:12.000 268 30778.46 48.70 43631.25 88888.00 2010-09-25 07:54:13.000 268 30778.33 48.52 43631.38 88888.00 2010-09-25 07:54:14.000 268 30778.48 48.63 43631.24 88888.00 2010-09-25 07:54:15.000 268 30778.50 48.58 43631.19 53388.77 2010-09-25 07:54:16.000 268 30778.52 48.56 43631.22 88888.00 2010-09-25 07:54:17.000 268 30778.53 48.63 43631.22 88888.00 2010-09-25 07:54:18.000 268 30778.55 48.71 43631.21 88888.00 2010-09-25 07:54:19.000 268 30778.56 48.76 43631.22 88888.00 2010-09-25 07:54:20.000 268 30778.55 48.75 43631.23 53388.78 2010-09-25 07:54:21.000 268 30778.56 48.76 43631.22 88888.00 2010-09-25 07:54:22.000 268 30778.55 48.76 43631.23 88888.00 2010-09-25 07:54:23.000 268 30778.52 48.72 43631.19 88888.00 2010-09-25 07:54:24.000 268 30778.54 48.66 43631.11 88888.00 2010-09-25 07:54:25.000 268 30778.58 48.63 43631.06 53388.80 2010-09-25 07:54:26.000 268 30778.56 48.66 43631.06 88888.00 2010-09-25 07:54:27.000 268 30778.55 48.71 43631.08 88888.00 2010-09-25 07:54:28.000 268 30778.51 48.72 43631.14 88888.00 2010-09-25 07:54:29.000 268 30778.46 48.71 43631.17 88888.00 2010-09-25 07:54:30.000 268 30778.54 48.74 43631.08 53388.83 2010-09-25 07:54:31.000 268 30778.55 48.75 43631.08 88888.00 2010-09-25 07:54:32.000 268 30778.50 48.80 43631.12 88888.00 2010-09-25 07:54:33.000 268 30778.52 48.83 43631.16 88888.00 2010-09-25 07:54:34.000 268 30778.54 48.83 43631.10 88888.00 2010-09-25 07:54:35.000 268 30778.54 48.81 43631.07 53388.81 2010-09-25 07:54:36.000 268 30778.54 48.77 43631.06 88888.00 2010-09-25 07:54:37.000 268 30778.58 48.82 43631.07 88888.00 2010-09-25 07:54:38.000 268 30778.61 48.88 43631.09 88888.00 2010-09-25 07:54:39.000 268 30778.82 49.12 43630.93 88888.00 2010-09-25 07:54:40.000 268 30778.70 48.96 43630.97 53388.80 2010-09-25 07:54:41.000 268 30778.65 48.87 43631.07 88888.00 2010-09-25 07:54:42.000 268 30778.60 48.81 43631.11 88888.00 2010-09-25 07:54:43.000 268 30778.60 48.78 43631.12 88888.00 2010-09-25 07:54:44.000 268 30778.63 48.79 43631.20 88888.00 2010-09-25 07:54:45.000 268 30778.65 48.78 43631.23 53388.87 2010-09-25 07:54:46.000 268 30778.66 48.77 43631.17 88888.00 2010-09-25 07:54:47.000 268 30778.69 48.77 43631.18 88888.00 2010-09-25 07:54:48.000 268 30778.72 48.75 43631.20 88888.00 2010-09-25 07:54:49.000 268 30778.74 48.76 43631.22 88888.00 2010-09-25 07:54:50.000 268 30778.69 48.73 43631.34 53388.94 2010-09-25 07:54:51.000 268 30778.72 48.71 43631.36 88888.00 2010-09-25 07:54:52.000 268 30778.81 48.78 43631.27 88888.00 2010-09-25 07:54:53.000 268 30778.82 48.80 43631.33 88888.00 2010-09-25 07:54:54.000 268 30778.81 48.81 43631.36 88888.00 2010-09-25 07:54:55.000 268 30778.79 48.83 43631.34 53389.01 2010-09-25 07:54:56.000 268 30778.79 48.82 43631.28 88888.00 2010-09-25 07:54:57.000 268 30778.83 48.83 43631.29 88888.00 2010-09-25 07:54:58.000 268 30778.82 48.82 43631.27 88888.00 2010-09-25 07:54:59.000 268 30778.82 48.80 43631.27 88888.00 2010-09-25 07:55:00.000 268 30778.83 48.81 43631.29 53389.04 2010-09-25 07:55:01.000 268 30778.83 48.81 43631.29 88888.00 2010-09-25 07:55:02.000 268 30778.81 48.82 43631.30 88888.00 2010-09-25 07:55:03.000 268 30778.79 48.83 43631.34 88888.00 2010-09-25 07:55:04.000 268 30778.81 48.85 43631.34 88888.00 2010-09-25 07:55:05.000 268 30778.83 48.89 43631.40 53389.07 2010-09-25 07:55:06.000 268 30778.84 48.89 43631.40 88888.00 2010-09-25 07:55:07.000 268 30778.86 48.88 43631.43 88888.00 2010-09-25 07:55:08.000 268 30778.83 48.89 43631.44 88888.00 2010-09-25 07:55:09.000 268 30778.83 48.88 43631.44 88888.00 2010-09-25 07:55:10.000 268 30778.85 48.90 43631.46 53389.11 2010-09-25 07:55:11.000 268 30778.84 48.88 43631.43 88888.00 2010-09-25 07:55:12.000 268 30778.84 48.90 43631.38 88888.00 2010-09-25 07:55:13.000 268 30778.88 48.88 43631.36 88888.00 2010-09-25 07:55:14.000 268 30778.87 48.86 43631.38 88888.00 2010-09-25 07:55:15.000 268 30778.83 48.81 43631.36 53389.14 2010-09-25 07:55:16.000 268 30778.84 48.82 43631.35 88888.00 2010-09-25 07:55:17.000 268 30778.88 48.85 43631.36 88888.00 2010-09-25 07:55:18.000 268 30778.91 48.93 43631.40 88888.00 2010-09-25 07:55:19.000 268 30778.93 48.92 43631.37 88888.00 2010-09-25 07:55:20.000 268 30778.92 48.91 43631.38 53389.13 2010-09-25 07:55:21.000 268 30778.91 48.91 43631.38 88888.00 2010-09-25 07:55:22.000 268 30778.89 48.89 43631.40 88888.00 2010-09-25 07:55:23.000 268 30778.89 48.93 43631.43 88888.00 2010-09-25 07:55:24.000 268 30778.88 49.02 43631.50 88888.00 2010-09-25 07:55:25.000 268 30778.85 49.03 43631.48 53389.18 2010-09-25 07:55:26.000 268 30778.82 49.05 43631.50 88888.00 2010-09-25 07:55:27.000 268 30778.85 49.07 43631.48 88888.00 2010-09-25 07:55:28.000 268 30778.89 49.06 43631.43 88888.00 2010-09-25 07:55:29.000 268 30778.89 48.98 43631.42 88888.00 2010-09-25 07:55:30.000 268 30778.80 48.96 43631.50 53389.20 2010-09-25 07:55:31.000 268 30778.81 48.98 43631.56 88888.00 2010-09-25 07:55:32.000 268 30778.86 48.95 43631.53 88888.00 2010-09-25 07:55:33.000 268 30778.86 48.98 43631.44 88888.00 2010-09-25 07:55:34.000 268 30778.89 48.99 43631.39 88888.00 2010-09-25 07:55:35.000 268 30778.91 49.01 43631.38 53389.23 2010-09-25 07:55:36.000 268 30778.92 48.98 43631.35 88888.00 2010-09-25 07:55:37.000 268 30778.92 48.93 43631.33 88888.00 2010-09-25 07:55:38.000 268 30778.88 48.93 43631.38 88888.00 2010-09-25 07:55:39.000 268 30778.85 48.96 43631.37 88888.00 2010-09-25 07:55:40.000 268 30778.87 48.98 43631.36 53389.17 2010-09-25 07:55:41.000 268 30778.85 48.99 43631.38 88888.00 2010-09-25 07:55:42.000 268 30778.82 48.98 43631.40 88888.00 2010-09-25 07:55:43.000 268 30778.80 48.99 43631.39 88888.00 2010-09-25 07:55:44.000 268 30778.81 48.96 43631.40 88888.00 2010-09-25 07:55:45.000 268 30778.84 48.95 43631.37 53389.18 2010-09-25 07:55:46.000 268 30778.82 48.99 43631.33 88888.00 2010-09-25 07:55:47.000 268 30778.83 49.02 43631.39 88888.00 2010-09-25 07:55:48.000 268 30778.81 49.02 43631.47 88888.00 2010-09-25 07:55:49.000 268 30778.81 48.95 43631.47 88888.00 2010-09-25 07:55:50.000 268 30778.80 48.95 43631.44 53389.21 2010-09-25 07:55:51.000 268 30778.77 48.94 43631.44 88888.00 2010-09-25 07:55:52.000 268 30778.77 48.94 43631.49 88888.00 2010-09-25 07:55:53.000 268 30778.78 48.95 43631.47 88888.00 2010-09-25 07:55:54.000 268 30778.82 48.96 43631.49 88888.00 2010-09-25 07:55:55.000 268 30778.79 49.03 43631.45 53389.19 2010-09-25 07:55:56.000 268 30778.81 49.08 43631.48 88888.00 2010-09-25 07:55:57.000 268 30778.86 49.10 43631.54 88888.00 2010-09-25 07:55:58.000 268 30778.85 49.12 43631.50 88888.00 2010-09-25 07:55:59.000 268 30778.88 49.13 43631.53 88888.00 2010-09-25 07:56:00.000 268 30778.89 49.09 43631.54 53389.24 2010-09-25 07:56:01.000 268 30778.88 49.06 43631.48 88888.00 2010-09-25 07:56:02.000 268 30778.87 49.03 43631.46 88888.00 2010-09-25 07:56:03.000 268 30778.83 49.06 43631.47 88888.00 2010-09-25 07:56:04.000 268 30778.81 49.10 43631.49 88888.00 2010-09-25 07:56:05.000 268 30778.80 49.16 43631.51 53389.20 2010-09-25 07:56:06.000 268 30778.82 49.18 43631.50 88888.00 2010-09-25 07:56:07.000 268 30778.84 49.20 43631.48 88888.00 2010-09-25 07:56:08.000 268 30778.83 49.19 43631.45 88888.00 2010-09-25 07:56:09.000 268 30778.82 49.16 43631.46 88888.00 2010-09-25 07:56:10.000 268 30778.81 49.19 43631.54 53389.24 2010-09-25 07:56:11.000 268 30778.80 49.21 43631.58 88888.00 2010-09-25 07:56:12.000 268 30778.80 49.18 43631.58 88888.00 2010-09-25 07:56:13.000 268 30778.83 49.16 43631.51 88888.00 2010-09-25 07:56:14.000 268 30778.84 49.17 43631.53 88888.00 2010-09-25 07:56:15.000 268 30778.83 49.17 43631.57 53389.22 2010-09-25 07:56:16.000 268 30778.78 49.17 43631.55 88888.00 2010-09-25 07:56:17.000 268 30778.82 49.19 43631.59 88888.00 2010-09-25 07:56:18.000 268 30778.81 49.23 43631.58 88888.00 2010-09-25 07:56:19.000 268 30778.76 49.22 43631.55 88888.00 2010-09-25 07:56:20.000 268 30778.81 49.23 43631.52 53389.31 2010-09-25 07:56:21.000 268 30778.86 49.19 43631.57 88888.00 2010-09-25 07:56:22.000 268 30778.85 49.19 43631.60 88888.00 2010-09-25 07:56:23.000 268 30778.86 49.23 43631.56 88888.00 2010-09-25 07:56:24.000 268 30778.88 49.22 43631.54 88888.00 2010-09-25 07:56:25.000 268 30778.92 49.26 43631.47 53389.27 2010-09-25 07:56:26.000 268 30778.93 49.25 43631.32 88888.00 2010-09-25 07:56:27.000 268 30778.82 49.12 43631.48 88888.00 2010-09-25 07:56:28.000 268 30778.90 49.23 43631.50 88888.00 2010-09-25 07:56:29.000 268 30778.90 49.25 43631.48 88888.00 2010-09-25 07:56:30.000 268 30778.86 49.17 43631.53 53389.24 2010-09-25 07:56:31.000 268 30778.85 49.13 43631.55 88888.00 2010-09-25 07:56:32.000 268 30778.85 49.16 43631.62 88888.00 2010-09-25 07:56:33.000 268 30778.82 49.12 43631.56 88888.00 2010-09-25 07:56:34.000 268 30778.84 49.13 43631.55 88888.00 2010-09-25 07:56:35.000 268 30778.85 49.15 43631.58 53389.28 2010-09-25 07:56:36.000 268 30778.87 49.14 43631.55 88888.00 2010-09-25 07:56:37.000 268 30778.84 49.20 43631.56 88888.00 2010-09-25 07:56:38.000 268 30778.82 49.18 43631.52 88888.00 2010-09-25 07:56:39.000 268 30778.85 49.13 43631.53 88888.00 2010-09-25 07:56:40.000 268 30778.85 49.12 43631.51 53389.26 2010-09-25 07:56:41.000 268 30778.86 49.13 43631.53 88888.00 2010-09-25 07:56:42.000 268 30778.86 49.13 43631.57 88888.00 2010-09-25 07:56:43.000 268 30778.89 49.15 43631.57 88888.00 2010-09-25 07:56:44.000 268 30778.92 49.17 43631.54 88888.00 2010-09-25 07:56:45.000 268 30778.90 49.19 43631.54 53389.27 2010-09-25 07:56:46.000 268 30778.92 49.17 43631.56 88888.00 2010-09-25 07:56:47.000 268 30778.92 49.12 43631.54 88888.00 2010-09-25 07:56:48.000 268 30778.90 49.16 43631.53 88888.00 2010-09-25 07:56:49.000 268 30778.88 49.22 43631.49 88888.00 2010-09-25 07:56:50.000 268 30778.86 49.24 43631.53 53389.29 2010-09-25 07:56:51.000 268 30778.91 49.20 43631.57 88888.00 2010-09-25 07:56:52.000 268 30778.94 49.21 43631.60 88888.00 2010-09-25 07:56:53.000 268 30778.87 49.29 43631.61 88888.00 2010-09-25 07:56:54.000 268 30778.85 49.32 43631.58 88888.00 2010-09-25 07:56:55.000 268 30778.83 49.31 43631.60 53389.26 2010-09-25 07:56:56.000 268 30778.80 49.36 43631.60 88888.00 2010-09-25 07:56:57.000 268 30778.82 49.38 43631.57 88888.00 2010-09-25 07:56:58.000 268 30778.85 49.35 43631.61 88888.00 2010-09-25 07:56:59.000 268 30778.84 49.29 43631.62 88888.00 2010-09-25 07:57:00.000 268 30778.83 49.33 43631.63 53389.26 2010-09-25 07:57:01.000 268 30778.81 49.35 43631.62 88888.00 2010-09-25 07:57:02.000 268 30778.80 49.40 43631.65 88888.00 2010-09-25 07:57:03.000 268 30778.75 49.48 43631.69 88888.00 2010-09-25 07:57:04.000 268 30778.73 49.48 43631.67 88888.00 2010-09-25 07:57:05.000 268 30778.72 49.50 43631.64 53389.31 2010-09-25 07:57:06.000 268 30778.71 49.48 43631.70 88888.00 2010-09-25 07:57:07.000 268 30778.72 49.43 43631.76 88888.00 2010-09-25 07:57:08.000 268 30778.73 49.50 43631.76 88888.00 2010-09-25 07:57:09.000 268 30778.72 49.51 43631.71 88888.00 2010-09-25 07:57:10.000 268 30778.77 49.52 43631.64 53389.30 2010-09-25 07:57:11.000 268 30778.79 49.50 43631.66 88888.00 2010-09-25 07:57:12.000 268 30778.79 49.51 43631.70 88888.00 2010-09-25 07:57:13.000 268 30778.79 49.50 43631.69 88888.00 2010-09-25 07:57:14.000 268 30778.80 49.50 43631.69 88888.00 2010-09-25 07:57:15.000 268 30778.80 49.50 43631.68 53389.35 2010-09-25 07:57:16.000 268 30778.81 49.50 43631.71 88888.00 2010-09-25 07:57:17.000 268 30778.83 49.56 43631.72 88888.00 2010-09-25 07:57:18.000 268 30778.85 49.63 43631.67 88888.00 2010-09-25 07:57:19.000 268 30778.85 49.58 43631.66 88888.00 2010-09-25 07:57:20.000 268 30778.82 49.54 43631.67 53389.39 2010-09-25 07:57:21.000 268 30778.84 49.55 43631.66 88888.00 2010-09-25 07:57:22.000 268 30778.85 49.56 43631.70 88888.00 2010-09-25 07:57:23.000 268 30778.83 49.62 43631.73 88888.00 2010-09-25 07:57:24.000 268 30778.87 49.64 43631.71 88888.00 2010-09-25 07:57:25.000 268 30778.89 49.62 43631.75 53389.41 2010-09-25 07:57:26.000 268 30778.88 49.56 43631.77 88888.00 2010-09-25 07:57:27.000 268 30778.88 49.58 43631.77 88888.00 2010-09-25 07:57:28.000 268 30778.91 49.66 43631.80 88888.00 2010-09-25 07:57:29.000 268 30778.92 49.63 43631.81 88888.00 2010-09-25 07:57:30.000 268 30778.92 49.63 43631.79 53389.42 2010-09-25 07:57:31.000 268 30778.92 49.59 43631.79 88888.00 2010-09-25 07:57:32.000 268 30778.89 49.56 43631.76 88888.00 2010-09-25 07:57:33.000 268 30778.95 49.61 43631.73 88888.00 2010-09-25 07:57:34.000 268 30778.97 49.62 43631.70 88888.00 2010-09-25 07:57:35.000 268 30778.94 49.59 43631.73 53389.43 2010-09-25 07:57:36.000 268 30778.94 49.57 43631.71 88888.00 2010-09-25 07:57:37.000 268 30778.92 49.57 43631.77 88888.00 2010-09-25 07:57:38.000 268 30778.94 49.56 43631.82 88888.00 2010-09-25 07:57:39.000 268 30778.93 49.56 43631.85 88888.00 2010-09-25 07:57:40.000 268 30778.92 49.59 43631.81 53389.44 2010-09-25 07:57:41.000 268 30778.94 49.61 43631.78 88888.00 2010-09-25 07:57:42.000 268 30778.96 49.58 43631.85 88888.00 2010-09-25 07:57:43.000 268 30778.96 49.60 43631.87 88888.00 2010-09-25 07:57:44.000 268 30778.95 49.65 43631.83 88888.00 2010-09-25 07:57:45.000 268 30778.94 49.66 43631.74 53389.51 2010-09-25 07:57:46.000 268 30778.94 49.65 43631.75 88888.00 2010-09-25 07:57:47.000 268 30778.90 49.67 43631.83 88888.00 2010-09-25 07:57:48.000 268 30778.88 49.67 43631.89 88888.00 2010-09-25 07:57:49.000 268 30778.92 49.67 43631.88 88888.00 2010-09-25 07:57:50.000 268 30778.97 49.71 43631.91 53389.47 2010-09-25 07:57:51.000 268 30778.97 49.73 43631.90 88888.00 2010-09-25 07:57:52.000 268 30778.95 49.69 43631.90 88888.00 2010-09-25 07:57:53.000 268 30778.97 49.70 43631.90 88888.00 2010-09-25 07:57:54.000 268 30778.96 49.75 43631.91 88888.00 2010-09-25 07:57:55.000 268 30778.94 49.75 43631.88 53389.52 2010-09-25 07:57:56.000 268 30778.93 49.73 43631.90 88888.00 2010-09-25 07:57:57.000 268 30778.95 49.72 43631.88 88888.00 2010-09-25 07:57:58.000 268 30778.99 49.73 43631.86 88888.00 2010-09-25 07:57:59.000 268 30778.96 49.75 43631.87 88888.00 2010-09-25 07:58:00.000 268 30778.99 49.74 43631.85 53389.53 2010-09-25 07:58:01.000 268 30778.96 49.69 43631.85 88888.00 2010-09-25 07:58:02.000 268 30778.97 49.66 43631.85 88888.00 2010-09-25 07:58:03.000 268 30778.99 49.71 43631.87 88888.00 2010-09-25 07:58:04.000 268 30778.94 49.70 43631.85 88888.00 2010-09-25 07:58:05.000 268 30778.93 49.71 43631.90 53389.52 2010-09-25 07:58:06.000 268 30778.95 49.68 43631.92 88888.00 2010-09-25 07:58:07.000 268 30778.98 49.67 43631.89 88888.00 2010-09-25 07:58:08.000 268 30778.97 49.68 43631.95 88888.00 2010-09-25 07:58:09.000 268 30778.95 49.69 43631.96 88888.00 2010-09-25 07:58:10.000 268 30778.98 49.68 43631.88 53389.51 2010-09-25 07:58:11.000 268 30779.01 49.67 43631.90 88888.00 2010-09-25 07:58:12.000 268 30779.03 49.65 43631.91 88888.00 2010-09-25 07:58:13.000 268 30779.01 49.69 43631.89 88888.00 2010-09-25 07:58:14.000 268 30779.02 49.73 43631.88 88888.00 2010-09-25 07:58:15.000 268 30779.04 49.73 43631.87 53389.57 2010-09-25 07:58:16.000 268 30779.01 49.76 43631.92 88888.00 2010-09-25 07:58:17.000 268 30779.01 49.75 43631.93 88888.00 2010-09-25 07:58:18.000 268 30779.03 49.74 43631.91 88888.00 2010-09-25 07:58:19.000 268 30779.03 49.73 43631.87 88888.00 2010-09-25 07:58:20.000 268 30779.03 49.67 43631.90 53389.59 2010-09-25 07:58:21.000 268 30779.05 49.70 43631.94 88888.00 2010-09-25 07:58:22.000 268 30779.06 49.71 43631.94 88888.00 2010-09-25 07:58:23.000 268 30779.07 49.72 43631.98 88888.00 2010-09-25 07:58:24.000 268 30779.02 49.69 43631.90 88888.00 2010-09-25 07:58:25.000 268 30778.99 49.65 43631.87 53389.66 2010-09-25 07:58:26.000 268 30778.96 49.68 43631.92 88888.00 2010-09-25 07:58:27.000 268 30778.97 49.69 43631.87 88888.00 2010-09-25 07:58:28.000 268 30779.01 49.62 43631.82 88888.00 2010-09-25 07:58:29.000 268 30779.03 49.62 43631.78 88888.00 2010-09-25 07:58:30.000 268 30779.03 49.63 43631.76 53389.57 2010-09-25 07:58:31.000 268 30779.00 49.62 43631.79 88888.00 2010-09-25 07:58:32.000 268 30779.00 49.62 43631.82 88888.00 2010-09-25 07:58:33.000 268 30779.01 49.61 43631.83 88888.00 2010-09-25 07:58:34.000 268 30779.03 49.62 43631.83 88888.00 2010-09-25 07:58:35.000 268 30779.04 49.68 43631.82 53389.56 2010-09-25 07:58:36.000 268 30779.03 49.74 43631.80 88888.00 2010-09-25 07:58:37.000 268 30779.08 49.72 43631.77 88888.00 2010-09-25 07:58:38.000 268 30779.06 49.71 43631.79 88888.00 2010-09-25 07:58:39.000 268 30779.05 49.70 43631.83 88888.00 2010-09-25 07:58:40.000 268 30779.04 49.72 43631.81 53389.60 2010-09-25 07:58:41.000 268 30779.04 49.76 43631.82 88888.00 2010-09-25 07:58:42.000 268 30779.06 49.78 43631.85 88888.00 2010-09-25 07:58:43.000 268 30779.07 49.78 43631.88 88888.00 2010-09-25 07:58:44.000 268 30779.08 49.80 43631.93 88888.00 2010-09-25 07:58:45.000 268 30779.06 49.82 43631.92 53389.62 2010-09-25 07:58:46.000 268 30779.06 49.81 43631.94 88888.00 2010-09-25 07:58:47.000 268 30779.07 49.83 43631.92 88888.00 2010-09-25 07:58:48.000 268 30779.03 49.80 43631.94 88888.00 2010-09-25 07:58:49.000 268 30779.03 49.78 43631.92 88888.00 2010-09-25 07:58:50.000 268 30779.03 49.77 43631.93 53389.64 2010-09-25 07:58:51.000 268 30778.98 49.77 43631.94 88888.00 2010-09-25 07:58:52.000 268 30778.97 49.80 43631.93 88888.00 2010-09-25 07:58:53.000 268 30778.94 49.79 43631.94 88888.00 2010-09-25 07:58:54.000 268 30778.82 49.56 43632.03 88888.00 2010-09-25 07:58:55.000 268 30778.89 49.68 43632.03 53389.60 2010-09-25 07:58:56.000 268 30778.96 49.81 43631.94 88888.00 2010-09-25 07:58:57.000 268 30778.99 49.89 43631.92 88888.00 2010-09-25 07:58:58.000 268 30778.96 49.89 43631.89 88888.00 2010-09-25 07:58:59.000 268 30778.94 49.82 43631.91 88888.00 2010-09-25 07:59:00.000 268 30778.95 49.85 43631.94 53389.63 2010-09-25 07:59:01.000 268 30778.95 49.87 43631.93 88888.00 2010-09-25 07:59:02.000 268 30778.97 49.89 43631.92 88888.00 2010-09-25 07:59:03.000 268 30778.98 49.92 43631.91 88888.00 2010-09-25 07:59:04.000 268 30779.00 49.90 43631.91 88888.00 2010-09-25 07:59:05.000 268 30778.99 49.89 43631.88 53389.62 2010-09-25 07:59:06.000 268 30778.97 49.93 43631.88 88888.00 2010-09-25 07:59:07.000 268 30778.97 49.92 43631.86 88888.00 2010-09-25 07:59:08.000 268 30778.98 49.94 43631.87 88888.00 2010-09-25 07:59:09.000 268 30779.01 49.90 43631.92 88888.00 2010-09-25 07:59:10.000 268 30779.03 49.87 43631.90 53389.67 2010-09-25 07:59:11.000 268 30779.03 49.86 43631.94 88888.00 2010-09-25 07:59:12.000 268 30778.99 49.87 43631.94 88888.00 2010-09-25 07:59:13.000 268 30779.04 49.88 43631.93 88888.00 2010-09-25 07:59:14.000 268 30779.06 49.88 43631.95 88888.00 2010-09-25 07:59:15.000 268 30779.06 49.89 43631.97 53389.68 2010-09-25 07:59:16.000 268 30779.05 49.90 43631.97 88888.00 2010-09-25 07:59:17.000 268 30779.06 49.93 43632.00 88888.00 2010-09-25 07:59:18.000 268 30779.09 49.97 43631.99 88888.00 2010-09-25 07:59:19.000 268 30779.09 49.96 43631.94 88888.00 2010-09-25 07:59:20.000 268 30779.08 49.96 43631.97 53389.74 2010-09-25 07:59:21.000 268 30779.10 50.00 43632.06 88888.00 2010-09-25 07:59:22.000 268 30779.11 50.01 43632.04 88888.00 2010-09-25 07:59:23.000 268 30779.13 49.99 43632.06 88888.00 2010-09-25 07:59:24.000 268 30779.10 49.97 43632.07 88888.00 2010-09-25 07:59:25.000 268 30779.05 49.97 43632.08 53389.73 2010-09-25 07:59:26.000 268 30779.09 49.93 43632.06 88888.00 2010-09-25 07:59:27.000 268 30779.11 49.93 43632.01 88888.00 2010-09-25 07:59:28.000 268 30779.08 49.93 43631.97 88888.00 2010-09-25 07:59:29.000 268 30779.10 49.95 43631.98 88888.00 2010-09-25 07:59:30.000 268 30779.10 49.94 43632.00 53389.76 2010-09-25 07:59:31.000 268 30779.07 49.92 43632.02 88888.00 2010-09-25 07:59:32.000 268 30779.05 49.90 43632.03 88888.00 2010-09-25 07:59:33.000 268 30779.06 49.94 43632.02 88888.00 2010-09-25 07:59:34.000 268 30779.07 49.93 43632.02 88888.00 2010-09-25 07:59:35.000 268 30779.02 49.92 43632.09 53389.74 2010-09-25 07:59:36.000 268 30779.02 49.96 43632.12 88888.00 2010-09-25 07:59:37.000 268 30779.01 50.00 43632.02 88888.00 2010-09-25 07:59:38.000 268 30778.98 50.01 43632.04 88888.00 2010-09-25 07:59:39.000 268 30779.00 50.02 43632.00 88888.00 2010-09-25 07:59:40.000 268 30778.98 49.99 43632.00 53389.71 2010-09-25 07:59:41.000 268 30779.00 50.03 43632.00 88888.00 2010-09-25 07:59:42.000 268 30779.00 50.01 43631.97 88888.00 2010-09-25 07:59:43.000 268 30779.02 50.02 43632.01 88888.00 2010-09-25 07:59:44.000 268 30779.04 50.03 43632.00 88888.00 2010-09-25 07:59:45.000 268 30779.04 50.02 43632.02 53389.71 2010-09-25 07:59:46.000 268 30779.08 50.01 43632.04 88888.00 2010-09-25 07:59:47.000 268 30779.04 50.03 43632.07 88888.00 2010-09-25 07:59:48.000 268 30779.02 50.02 43632.10 88888.00 2010-09-25 07:59:49.000 268 30779.03 50.03 43632.11 88888.00 2010-09-25 07:59:50.000 268 30779.04 50.04 43632.06 53389.74 2010-09-25 07:59:51.000 268 30779.03 50.07 43632.00 88888.00 2010-09-25 07:59:52.000 268 30779.04 50.07 43632.03 88888.00 2010-09-25 07:59:53.000 268 30779.16 50.21 43631.96 88888.00 2010-09-25 07:59:54.000 268 30779.05 50.12 43631.95 88888.00 2010-09-25 07:59:55.000 268 30779.05 50.15 43632.05 53389.73 2010-09-25 07:59:56.000 268 30779.05 50.13 43632.05 88888.00 2010-09-25 07:59:57.000 268 30779.04 50.09 43632.08 88888.00 2010-09-25 07:59:58.000 268 30779.03 50.07 43632.10 88888.00 2010-09-25 07:59:59.000 268 30779.03 50.10 43632.11 88888.00 2010-09-25 08:00:00.000 268 30779.05 50.12 43632.11 53389.75 2010-09-25 08:00:01.000 268 30779.04 50.12 43632.06 88888.00 2010-09-25 08:00:02.000 268 30779.02 50.12 43632.06 88888.00 2010-09-25 08:00:03.000 268 30779.01 50.12 43632.09 88888.00 2010-09-25 08:00:04.000 268 30779.01 50.14 43632.05 88888.00 2010-09-25 08:00:05.000 268 30779.05 50.08 43631.98 53389.73 2010-09-25 08:00:06.000 268 30779.04 50.09 43632.00 88888.00 2010-09-25 08:00:07.000 268 30779.04 50.14 43632.09 88888.00 2010-09-25 08:00:08.000 268 30779.02 50.11 43632.10 88888.00 2010-09-25 08:00:09.000 268 30778.98 50.08 43632.11 88888.00 2010-09-25 08:00:10.000 268 30778.98 50.06 43632.10 53389.77 2010-09-25 08:00:11.000 268 30779.00 50.07 43632.10 88888.00 2010-09-25 08:00:12.000 268 30779.01 50.08 43632.07 88888.00 2010-09-25 08:00:13.000 268 30778.97 50.11 43632.03 88888.00 2010-09-25 08:00:14.000 268 30778.96 50.14 43632.04 88888.00 2010-09-25 08:00:15.000 268 30778.96 50.14 43632.08 53389.75 2010-09-25 08:00:16.000 268 30778.95 50.11 43632.07 88888.00 2010-09-25 08:00:17.000 268 30778.97 50.13 43632.11 88888.00 2010-09-25 08:00:18.000 268 30778.99 50.12 43632.08 88888.00 2010-09-25 08:00:19.000 268 30778.95 50.17 43632.11 88888.00 2010-09-25 08:00:20.000 268 30778.95 50.19 43632.12 53389.72 2010-09-25 08:00:21.000 268 30778.96 50.18 43632.07 88888.00 2010-09-25 08:00:22.000 268 30778.97 50.20 43632.10 88888.00 2010-09-25 08:00:23.000 268 30778.95 50.17 43632.15 88888.00 2010-09-25 08:00:24.000 268 30778.91 50.16 43632.18 88888.00 2010-09-25 08:00:25.000 268 30778.88 50.15 43632.20 53389.69 2010-09-25 08:00:26.000 268 30778.85 50.17 43632.14 88888.00 2010-09-25 08:00:27.000 268 30778.88 50.20 43632.15 88888.00 2010-09-25 08:00:28.000 268 30778.89 50.20 43632.11 88888.00 2010-09-25 08:00:29.000 268 30778.94 50.19 43632.11 88888.00 2010-09-25 08:00:30.000 268 30778.93 50.21 43632.14 53389.71 2010-09-25 08:00:31.000 268 30778.94 50.23 43632.18 88888.00 2010-09-25 08:00:32.000 268 30778.92 50.20 43632.19 88888.00 2010-09-25 08:00:33.000 268 30778.91 50.23 43632.17 88888.00 2010-09-25 08:00:34.000 268 30778.92 50.20 43632.17 88888.00 2010-09-25 08:00:35.000 268 30778.91 50.21 43632.14 53389.71 2010-09-25 08:00:36.000 268 30778.89 50.22 43632.10 88888.00 2010-09-25 08:00:37.000 268 30778.88 50.21 43632.12 88888.00 2010-09-25 08:00:38.000 268 30778.88 50.20 43632.14 88888.00 2010-09-25 08:00:39.000 268 30778.90 50.19 43632.12 88888.00 2010-09-25 08:00:40.000 268 30778.94 50.19 43632.17 53389.71 2010-09-25 08:00:41.000 268 30778.91 50.19 43632.12 88888.00 2010-09-25 08:00:42.000 268 30778.93 50.20 43632.10 88888.00 2010-09-25 08:00:43.000 268 30778.89 50.24 43632.14 88888.00 2010-09-25 08:00:44.000 268 30778.85 50.31 43632.16 88888.00 2010-09-25 08:00:45.000 268 30778.85 50.32 43632.19 53389.71 2010-09-25 08:00:46.000 268 30778.90 50.30 43632.17 88888.00 2010-09-25 08:00:47.000 268 30778.82 50.11 43632.19 88888.00 2010-09-25 08:00:48.000 268 30778.80 50.04 43632.32 88888.00 2010-09-25 08:00:49.000 268 30778.91 50.20 43632.26 88888.00 2010-09-25 08:00:50.000 268 30778.96 50.30 43632.20 53389.74 2010-09-25 08:00:51.000 268 30778.99 50.33 43632.12 88888.00 2010-09-25 08:00:52.000 268 30778.99 50.31 43632.05 88888.00 2010-09-25 08:00:53.000 268 30778.96 50.27 43632.09 88888.00 2010-09-25 08:00:54.000 268 30778.94 50.22 43632.05 88888.00 2010-09-25 08:00:55.000 268 30778.96 50.22 43632.03 53389.69 2010-09-25 08:00:56.000 268 30778.94 50.23 43632.06 88888.00 2010-09-25 08:00:57.000 268 30778.93 50.19 43632.04 88888.00 2010-09-25 08:00:58.000 268 30778.95 50.24 43632.05 88888.00 2010-09-25 08:00:59.000 268 30778.97 50.31 43632.15 88888.00 2010-09-25 08:01:00.000 268 30778.99 50.33 43632.19 53389.70 2010-09-25 08:01:01.000 268 30778.98 50.32 43632.21 88888.00 2010-09-25 08:01:02.000 268 30778.95 50.33 43632.23 88888.00 2010-09-25 08:01:03.000 268 30778.94 50.28 43632.23 88888.00 2010-09-25 08:01:04.000 268 30778.97 50.31 43632.20 88888.00 2010-09-25 08:01:05.000 268 30778.96 50.33 43632.20 53389.77 2010-09-25 08:01:06.000 268 30778.94 50.31 43632.22 88888.00 2010-09-25 08:01:07.000 268 30778.92 50.33 43632.26 88888.00 2010-09-25 08:01:08.000 268 30778.94 50.31 43632.25 88888.00 2010-09-25 08:01:09.000 268 30778.96 50.31 43632.22 88888.00 2010-09-25 08:01:10.000 268 30778.98 50.33 43632.20 53389.80 2010-09-25 08:01:11.000 268 30778.98 50.36 43632.19 88888.00 2010-09-25 08:01:12.000 268 30778.95 50.36 43632.15 88888.00 2010-09-25 08:01:13.000 268 30778.95 50.38 43632.12 88888.00 2010-09-25 08:01:14.000 268 30778.98 50.42 43632.14 88888.00 2010-09-25 08:01:15.000 268 30778.96 50.40 43632.17 53389.81 2010-09-25 08:01:16.000 268 30778.96 50.37 43632.17 88888.00 2010-09-25 08:01:17.000 268 30778.97 50.35 43632.18 88888.00 2010-09-25 08:01:18.000 268 30779.02 50.37 43632.21 88888.00 2010-09-25 08:01:19.000 268 30779.01 50.35 43632.23 88888.00 2010-09-25 08:01:20.000 268 30779.04 50.34 43632.21 53389.81 2010-09-25 08:01:21.000 268 30779.03 50.33 43632.21 88888.00 2010-09-25 08:01:22.000 268 30779.00 50.34 43632.26 88888.00 2010-09-25 08:01:23.000 268 30778.99 50.33 43632.27 88888.00 2010-09-25 08:01:24.000 268 30778.97 50.34 43632.24 88888.00 2010-09-25 08:01:25.000 268 30778.97 50.35 43632.23 53389.88 2010-09-25 08:01:26.000 268 30778.96 50.34 43632.21 88888.00 2010-09-25 08:01:27.000 268 30778.95 50.35 43632.20 88888.00 2010-09-25 08:01:28.000 268 30778.94 50.35 43632.18 88888.00 2010-09-25 08:01:29.000 268 30778.94 50.36 43632.21 88888.00 2010-09-25 08:01:30.000 268 30778.95 50.38 43632.21 53389.86 2010-09-25 08:01:31.000 268 30778.93 50.31 43632.19 88888.00 2010-09-25 08:01:32.000 268 30778.94 50.31 43632.19 88888.00 2010-09-25 08:01:33.000 268 30778.96 50.32 43632.23 88888.00 2010-09-25 08:01:34.000 268 30778.98 50.35 43632.27 88888.00 2010-09-25 08:01:35.000 268 30778.92 50.36 43632.25 53389.82 2010-09-25 08:01:36.000 268 30778.91 50.38 43632.21 88888.00 2010-09-25 08:01:37.000 268 30778.91 50.43 43632.22 88888.00 2010-09-25 08:01:38.000 268 30778.94 50.43 43632.17 88888.00 2010-09-25 08:01:39.000 268 30778.91 50.36 43632.17 88888.00 2010-09-25 08:01:40.000 268 30778.89 50.41 43632.24 53389.80 2010-09-25 08:01:41.000 268 30778.93 50.43 43632.23 88888.00 2010-09-25 08:01:42.000 268 30778.93 50.41 43632.26 88888.00 2010-09-25 08:01:43.000 268 30778.92 50.36 43632.28 88888.00 2010-09-25 08:01:44.000 268 30778.88 50.33 43632.25 88888.00 2010-09-25 08:01:45.000 268 30778.89 50.35 43632.33 53389.80 2010-09-25 08:01:46.000 268 30778.90 50.36 43632.34 88888.00 2010-09-25 08:01:47.000 268 30778.89 50.37 43632.35 88888.00 2010-09-25 08:01:48.000 268 30778.90 50.41 43632.33 88888.00 2010-09-25 08:01:49.000 268 30778.89 50.42 43632.31 88888.00 2010-09-25 08:01:50.000 268 30778.88 50.42 43632.34 53389.84 2010-09-25 08:01:51.000 268 30778.89 50.39 43632.29 88888.00 2010-09-25 08:01:52.000 268 30778.86 50.41 43632.26 88888.00 2010-09-25 08:01:53.000 268 30778.85 50.43 43632.32 88888.00 2010-09-25 08:01:54.000 268 30778.84 50.41 43632.31 88888.00 2010-09-25 08:01:55.000 268 30778.85 50.38 43632.28 53389.80 2010-09-25 08:01:56.000 268 30778.84 50.39 43632.28 88888.00 2010-09-25 08:01:57.000 268 30778.90 50.44 43632.29 88888.00 2010-09-25 08:01:58.000 268 30778.85 50.45 43632.27 88888.00 2010-09-25 08:01:59.000 268 30778.86 50.47 43632.29 88888.00 2010-09-25 08:02:00.000 268 30778.86 50.46 43632.34 53389.81 2010-09-25 08:02:01.000 268 30778.88 50.48 43632.35 88888.00 2010-09-25 08:02:02.000 268 30778.91 50.47 43632.29 88888.00 2010-09-25 08:02:03.000 268 30778.92 50.48 43632.27 88888.00 2010-09-25 08:02:04.000 268 30778.86 50.48 43632.27 88888.00 2010-09-25 08:02:05.000 268 30778.87 50.45 43632.26 53389.85 2010-09-25 08:02:06.000 268 30778.84 50.40 43632.27 88888.00 2010-09-25 08:02:07.000 268 30778.81 50.37 43632.37 88888.00 2010-09-25 08:02:08.000 268 30778.93 50.46 43632.30 88888.00 2010-09-25 08:02:09.000 268 30778.93 50.47 43632.27 88888.00 2010-09-25 08:02:10.000 268 30778.93 50.44 43632.23 53389.93 2010-09-25 08:02:11.000 268 30778.91 50.40 43632.24 88888.00 2010-09-25 08:02:12.000 268 30778.91 50.41 43632.29 88888.00 2010-09-25 08:02:13.000 268 30778.90 50.39 43632.27 88888.00 2010-09-25 08:02:14.000 268 30778.89 50.44 43632.25 88888.00 2010-09-25 08:02:15.000 268 30778.89 50.45 43632.30 53389.86 2010-09-25 08:02:16.000 268 30778.87 50.46 43632.34 88888.00 2010-09-25 08:02:17.000 268 30778.88 50.48 43632.32 88888.00 2010-09-25 08:02:18.000 268 30778.88 50.49 43632.32 88888.00 2010-09-25 08:02:19.000 268 30778.92 50.51 43632.36 88888.00 2010-09-25 08:02:20.000 268 30778.89 50.45 43632.40 53389.89 2010-09-25 08:02:21.000 268 30778.90 50.46 43632.38 88888.00 2010-09-25 08:02:22.000 268 30778.94 50.54 43632.33 88888.00 2010-09-25 08:02:23.000 268 30778.94 50.53 43632.37 88888.00 2010-09-25 08:02:24.000 268 30778.88 50.53 43632.38 88888.00 2010-09-25 08:02:25.000 268 30778.91 50.55 43632.33 53389.93 2010-09-25 08:02:26.000 268 30778.91 50.54 43632.29 88888.00 2010-09-25 08:02:27.000 268 30778.87 50.48 43632.35 88888.00 2010-09-25 08:02:28.000 268 30778.89 50.51 43632.37 88888.00 2010-09-25 08:02:29.000 268 30778.90 50.51 43632.35 88888.00 2010-09-25 08:02:30.000 268 30778.91 50.52 43632.35 53389.90 2010-09-25 08:02:31.000 268 30778.92 50.53 43632.35 88888.00 2010-09-25 08:02:32.000 268 30778.95 50.52 43632.33 88888.00 2010-09-25 08:02:33.000 268 30778.95 50.48 43632.32 88888.00 2010-09-25 08:02:34.000 268 30778.92 50.52 43632.28 88888.00 2010-09-25 08:02:35.000 268 30778.91 50.51 43632.28 53389.91 2010-09-25 08:02:36.000 268 30778.88 50.48 43632.40 88888.00 2010-09-25 08:02:37.000 268 30778.90 50.47 43632.44 88888.00 2010-09-25 08:02:38.000 268 30778.90 50.55 43632.42 88888.00 2010-09-25 08:02:39.000 268 30778.94 50.59 43632.36 88888.00 2010-09-25 08:02:40.000 268 30778.94 50.57 43632.33 53389.96 2010-09-25 08:02:41.000 268 30778.95 50.58 43632.34 88888.00 2010-09-25 08:02:42.000 268 30778.95 50.57 43632.39 88888.00 2010-09-25 08:02:43.000 268 30778.96 50.55 43632.39 88888.00 2010-09-25 08:02:44.000 268 30778.96 50.57 43632.39 88888.00 2010-09-25 08:02:45.000 268 30778.94 50.59 43632.40 53389.92 2010-09-25 08:02:46.000 268 30778.92 50.59 43632.38 88888.00 2010-09-25 08:02:47.000 268 30778.92 50.62 43632.35 88888.00 2010-09-25 08:02:48.000 268 30778.95 50.65 43632.34 88888.00 2010-09-25 08:02:49.000 268 30778.94 50.66 43632.34 88888.00 2010-09-25 08:02:50.000 268 30778.89 50.62 43632.33 53389.91 2010-09-25 08:02:51.000 268 30778.89 50.59 43632.29 88888.00 2010-09-25 08:02:52.000 268 30778.87 50.61 43632.29 88888.00 2010-09-25 08:02:53.000 268 30778.80 50.56 43632.38 88888.00 2010-09-25 08:02:54.000 268 30778.90 50.60 43632.42 88888.00 2010-09-25 08:02:55.000 268 30778.97 50.65 43632.35 53389.89 2010-09-25 08:02:56.000 268 30778.93 50.61 43632.34 88888.00 2010-09-25 08:02:57.000 268 30778.95 50.57 43632.38 88888.00 2010-09-25 08:02:58.000 268 30778.91 50.56 43632.35 88888.00 2010-09-25 08:02:59.000 268 30778.89 50.55 43632.35 88888.00 2010-09-25 08:03:00.000 268 30778.88 50.59 43632.35 53389.93 2010-09-25 08:03:01.000 268 30778.91 50.57 43632.35 88888.00 2010-09-25 08:03:02.000 268 30778.91 50.50 43632.32 88888.00 2010-09-25 08:03:03.000 268 30778.92 50.53 43632.36 88888.00 2010-09-25 08:03:04.000 268 30778.94 50.58 43632.39 88888.00 2010-09-25 08:03:05.000 268 30778.90 50.59 43632.41 53389.92 2010-09-25 08:03:06.000 268 30778.91 50.57 43632.45 88888.00 2010-09-25 08:03:07.000 268 30778.93 50.60 43632.46 88888.00 2010-09-25 08:03:08.000 268 30778.94 50.59 43632.44 88888.00 2010-09-25 08:03:09.000 268 30778.92 50.57 43632.38 88888.00 2010-09-25 08:03:10.000 268 30778.89 50.55 43632.39 53389.98 2010-09-25 08:03:11.000 268 30778.88 50.53 43632.40 88888.00 2010-09-25 08:03:12.000 268 30778.93 50.58 43632.38 88888.00 2010-09-25 08:03:13.000 268 30778.91 50.59 43632.40 88888.00 2010-09-25 08:03:14.000 268 30778.89 50.56 43632.41 88888.00 2010-09-25 08:03:15.000 268 30778.88 50.58 43632.42 53389.97 2010-09-25 08:03:16.000 268 30778.87 50.55 43632.36 88888.00 2010-09-25 08:03:17.000 268 30778.89 50.57 43632.36 88888.00 2010-09-25 08:03:18.000 268 30778.90 50.55 43632.41 88888.00 2010-09-25 08:03:19.000 268 30778.90 50.54 43632.41 88888.00 2010-09-25 08:03:20.000 268 30778.92 50.57 43632.44 53389.98 2010-09-25 08:03:21.000 268 30778.91 50.57 43632.46 88888.00 2010-09-25 08:03:22.000 268 30778.90 50.56 43632.48 88888.00 2010-09-25 08:03:23.000 268 30778.89 50.60 43632.51 88888.00 2010-09-25 08:03:24.000 268 30778.89 50.59 43632.46 88888.00 2010-09-25 08:03:25.000 268 30778.89 50.59 43632.39 53389.95 2010-09-25 08:03:26.000 268 30778.86 50.57 43632.43 88888.00 2010-09-25 08:03:27.000 268 30778.89 50.58 43632.44 88888.00 2010-09-25 08:03:28.000 268 30778.88 50.64 43632.48 88888.00 2010-09-25 08:03:29.000 268 30778.87 50.62 43632.49 88888.00 2010-09-25 08:03:30.000 268 30778.86 50.58 43632.52 53389.97 2010-09-25 08:03:31.000 268 30778.88 50.58 43632.52 88888.00 2010-09-25 08:03:32.000 268 30778.86 50.58 43632.50 88888.00 2010-09-25 08:03:33.000 268 30778.88 50.58 43632.48 88888.00 2010-09-25 08:03:34.000 268 30778.91 50.59 43632.43 88888.00 2010-09-25 08:03:35.000 268 30778.92 50.64 43632.45 53389.99 2010-09-25 08:03:36.000 268 30778.92 50.58 43632.45 88888.00 2010-09-25 08:03:37.000 268 30778.93 50.60 43632.46 88888.00 2010-09-25 08:03:38.000 268 30778.93 50.61 43632.50 88888.00 2010-09-25 08:03:39.000 268 30778.91 50.56 43632.48 88888.00 2010-09-25 08:03:40.000 268 30778.90 50.56 43632.52 53389.99 2010-09-25 08:03:41.000 268 30778.94 50.59 43632.49 88888.00 2010-09-25 08:03:42.000 268 30778.92 50.58 43632.45 88888.00 2010-09-25 08:03:43.000 268 30778.98 50.57 43632.46 88888.00 2010-09-25 08:03:44.000 268 30778.99 50.58 43632.50 88888.00 2010-09-25 08:03:45.000 268 30778.99 50.55 43632.48 53389.99 2010-09-25 08:03:46.000 268 30778.99 50.58 43632.50 88888.00 2010-09-25 08:03:47.000 268 30778.98 50.55 43632.48 88888.00 2010-09-25 08:03:48.000 268 30778.99 50.54 43632.50 88888.00 2010-09-25 08:03:49.000 268 30779.01 50.55 43632.52 88888.00 2010-09-25 08:03:50.000 268 30779.01 50.52 43632.55 53390.06 2010-09-25 08:03:51.000 268 30778.99 50.49 43632.56 88888.00 2010-09-25 08:03:52.000 268 30778.99 50.50 43632.55 88888.00 2010-09-25 08:03:53.000 268 30779.00 50.48 43632.54 88888.00 2010-09-25 08:03:54.000 268 30778.97 50.45 43632.70 88888.00 2010-09-25 08:03:55.000 268 30779.06 50.50 43632.64 53390.08 2010-09-25 08:03:56.000 268 30779.08 50.49 43632.54 88888.00 2010-09-25 08:03:57.000 268 30779.07 50.49 43632.52 88888.00 2010-09-25 08:03:58.000 268 30779.06 50.51 43632.53 88888.00 2010-09-25 08:03:59.000 268 30779.04 50.51 43632.57 88888.00 2010-09-25 08:04:00.000 268 30779.07 50.55 43632.51 53390.12 2010-09-25 08:04:01.000 268 30779.00 50.56 43632.50 88888.00 2010-09-25 08:04:02.000 268 30779.03 50.55 43632.47 88888.00 2010-09-25 08:04:03.000 268 30779.00 50.52 43632.49 88888.00 2010-09-25 08:04:04.000 268 30779.00 50.51 43632.46 88888.00 2010-09-25 08:04:05.000 268 30779.00 50.53 43632.49 53390.12 2010-09-25 08:04:06.000 268 30778.96 50.52 43632.47 88888.00 2010-09-25 08:04:07.000 268 30778.92 50.54 43632.45 88888.00 2010-09-25 08:04:08.000 268 30778.90 50.53 43632.49 88888.00 2010-09-25 08:04:09.000 268 30778.91 50.54 43632.52 88888.00 2010-09-25 08:04:10.000 268 30778.90 50.53 43632.50 53390.07 2010-09-25 08:04:11.000 268 30778.88 50.52 43632.53 88888.00 2010-09-25 08:04:12.000 268 30778.90 50.56 43632.56 88888.00 2010-09-25 08:04:13.000 268 30778.90 50.56 43632.59 88888.00 2010-09-25 08:04:14.000 268 30778.88 50.56 43632.57 88888.00 2010-09-25 08:04:15.000 268 30778.87 50.57 43632.53 53390.09 2010-09-25 08:04:16.000 268 30778.90 50.57 43632.53 88888.00 2010-09-25 08:04:17.000 268 30778.92 50.57 43632.52 88888.00 2010-09-25 08:04:18.000 268 30778.93 50.61 43632.50 88888.00 2010-09-25 08:04:19.000 268 30778.91 50.65 43632.52 88888.00 2010-09-25 08:04:20.000 268 30778.94 50.66 43632.52 53390.08 2010-09-25 08:04:21.000 268 30778.97 50.68 43632.52 88888.00 2010-09-25 08:04:22.000 268 30778.97 50.69 43632.55 88888.00 2010-09-25 08:04:23.000 268 30778.96 50.63 43632.56 88888.00 2010-09-25 08:04:24.000 268 30778.94 50.63 43632.55 88888.00 2010-09-25 08:04:25.000 268 30778.90 50.64 43632.56 53390.13 2010-09-25 08:04:26.000 268 30778.92 50.61 43632.54 88888.00 2010-09-25 08:04:27.000 268 30778.96 50.62 43632.59 88888.00 2010-09-25 08:04:28.000 268 30778.92 50.63 43632.60 88888.00 2010-09-25 08:04:29.000 268 30778.91 50.59 43632.61 88888.00 2010-09-25 08:04:30.000 268 30778.95 50.63 43632.64 53390.11 2010-09-25 08:04:31.000 268 30778.92 50.65 43632.65 88888.00 2010-09-25 08:04:32.000 268 30778.92 50.63 43632.67 88888.00 2010-09-25 08:04:33.000 268 30778.94 50.63 43632.64 88888.00 2010-09-25 08:04:34.000 268 30778.96 50.66 43632.67 88888.00 2010-09-25 08:04:35.000 268 30778.93 50.68 43632.68 53390.17 2010-09-25 08:04:36.000 268 30778.94 50.63 43632.69 88888.00 2010-09-25 08:04:37.000 268 30778.96 50.62 43632.70 88888.00 2010-09-25 08:04:38.000 268 30778.98 50.64 43632.68 88888.00 2010-09-25 08:04:39.000 268 30778.95 50.67 43632.68 88888.00 2010-09-25 08:04:40.000 268 30778.99 50.70 43632.63 53390.20 2010-09-25 08:04:41.000 268 30779.01 50.68 43632.60 88888.00 2010-09-25 08:04:42.000 268 30779.06 50.72 43632.64 88888.00 2010-09-25 08:04:43.000 268 30779.09 50.70 43632.63 88888.00 2010-09-25 08:04:44.000 268 30779.07 50.70 43632.68 88888.00 2010-09-25 08:04:45.000 268 30779.06 50.68 43632.69 53390.16 2010-09-25 08:04:46.000 268 30779.05 50.65 43632.68 88888.00 2010-09-25 08:04:47.000 268 30779.08 50.65 43632.70 88888.00 2010-09-25 08:04:48.000 268 30779.08 50.64 43632.69 88888.00 2010-09-25 08:04:49.000 268 30779.07 50.66 43632.68 88888.00 2010-09-25 08:04:50.000 268 30779.06 50.64 43632.68 53390.26 2010-09-25 08:04:51.000 268 30779.01 50.65 43632.67 88888.00 2010-09-25 08:04:52.000 268 30779.01 50.68 43632.65 88888.00 2010-09-25 08:04:53.000 268 30779.01 50.69 43632.66 88888.00 2010-09-25 08:04:54.000 268 30778.98 50.72 43632.72 88888.00 2010-09-25 08:04:55.000 268 30778.95 50.73 43632.78 53390.26 2010-09-25 08:04:56.000 268 30778.96 50.75 43632.83 88888.00 2010-09-25 08:04:57.000 268 30778.99 50.75 43632.78 88888.00 2010-09-25 08:04:58.000 268 30778.97 50.77 43632.81 88888.00 2010-09-25 08:04:59.000 268 30778.99 50.78 43632.76 88888.00 2010-09-25 08:05:00.000 268 30779.01 50.79 43632.70 53390.26 2010-09-25 08:05:01.000 268 30779.01 50.76 43632.72 88888.00 2010-09-25 08:05:02.000 268 30779.00 50.77 43632.75 88888.00 2010-09-25 08:05:03.000 268 30779.01 50.81 43632.77 88888.00 2010-09-25 08:05:04.000 268 30778.99 50.77 43632.75 88888.00 2010-09-25 08:05:05.000 268 30778.96 50.76 43632.78 53390.22 2010-09-25 08:05:06.000 268 30778.95 50.76 43632.74 88888.00 2010-09-25 08:05:07.000 268 30778.97 50.81 43632.81 88888.00 2010-09-25 08:05:08.000 268 30778.99 50.81 43632.81 88888.00 2010-09-25 08:05:09.000 268 30778.97 50.79 43632.79 88888.00 2010-09-25 08:05:10.000 268 30778.96 50.79 43632.75 53390.25 2010-09-25 08:05:11.000 268 30778.96 50.84 43632.79 88888.00 2010-09-25 08:05:12.000 268 30778.96 50.86 43632.81 88888.00 2010-09-25 08:05:13.000 268 30778.98 50.85 43632.77 88888.00 2010-09-25 08:05:14.000 268 30779.01 50.85 43632.80 88888.00 2010-09-25 08:05:15.000 268 30779.02 50.84 43632.79 53390.28 2010-09-25 08:05:16.000 268 30779.01 50.83 43632.78 88888.00 2010-09-25 08:05:17.000 268 30778.99 50.84 43632.78 88888.00 2010-09-25 08:05:18.000 268 30779.01 50.87 43632.77 88888.00 2010-09-25 08:05:19.000 268 30779.03 50.89 43632.79 88888.00 2010-09-25 08:05:20.000 268 30779.05 50.91 43632.77 53390.34 2010-09-25 08:05:21.000 268 30779.08 50.90 43632.75 88888.00 2010-09-25 08:05:22.000 268 30779.03 50.85 43632.82 88888.00 2010-09-25 08:05:23.000 268 30779.05 50.88 43632.85 88888.00 2010-09-25 08:05:24.000 268 30779.07 50.82 43632.79 88888.00 2010-09-25 08:05:25.000 268 30779.07 50.80 43632.82 53390.40 2010-09-25 08:05:26.000 268 30779.07 50.82 43632.84 88888.00 2010-09-25 08:05:27.000 268 30779.08 50.84 43632.81 88888.00 2010-09-25 08:05:28.000 268 30779.08 50.81 43632.81 88888.00 2010-09-25 08:05:29.000 268 30779.11 50.81 43632.82 88888.00 2010-09-25 08:05:30.000 268 30779.13 50.83 43632.77 53390.44 2010-09-25 08:05:31.000 268 30779.19 50.87 43632.78 88888.00 2010-09-25 08:05:32.000 268 30779.21 50.84 43632.71 88888.00 2010-09-25 08:05:33.000 268 30779.24 50.82 43632.74 88888.00 2010-09-25 08:05:34.000 268 30779.22 50.84 43632.79 88888.00 2010-09-25 08:05:35.000 268 30779.18 50.82 43632.83 53390.47 2010-09-25 08:05:36.000 268 30779.24 50.84 43632.81 88888.00 2010-09-25 08:05:37.000 268 30779.25 50.85 43632.80 88888.00 2010-09-25 08:05:38.000 268 30779.26 50.87 43632.76 88888.00 2010-09-25 08:05:39.000 268 30779.28 50.90 43632.67 88888.00 2010-09-25 08:05:40.000 268 30779.20 50.81 43632.69 53390.50 2010-09-25 08:05:41.000 268 30779.29 50.92 43632.66 88888.00 2010-09-25 08:05:42.000 268 30779.27 50.88 43632.64 88888.00 2010-09-25 08:05:43.000 268 30779.19 50.85 43632.71 88888.00 2010-09-25 08:05:44.000 268 30779.19 50.84 43632.73 88888.00 2010-09-25 08:05:45.000 268 30779.13 50.74 43632.78 53390.45 2010-09-25 08:05:46.000 268 30778.97 50.60 43632.85 88888.00 2010-09-25 08:05:47.000 268 30778.98 50.59 43632.85 88888.00 2010-09-25 08:05:48.000 268 30778.95 50.53 43632.84 88888.00 2010-09-25 08:05:49.000 268 30778.97 50.58 43632.82 88888.00 2010-09-25 08:05:50.000 268 30779.16 50.85 43632.72 53390.45 2010-09-25 08:05:51.000 268 30779.15 50.85 43632.73 88888.00 2010-09-25 08:05:52.000 268 30778.96 50.67 43632.85 88888.00 2010-09-25 08:05:53.000 268 30778.88 50.57 43632.91 88888.00 2010-09-25 08:05:54.000 268 30778.90 50.59 43632.89 88888.00 2010-09-25 08:05:55.000 268 30778.89 50.61 43632.90 53390.41 2010-09-25 08:05:56.000 268 30778.91 50.69 43632.91 88888.00 2010-09-25 08:05:57.000 268 30779.10 50.85 43632.81 88888.00 2010-09-25 08:05:58.000 268 30779.13 50.89 43632.81 88888.00 2010-09-25 08:05:59.000 268 30779.10 50.89 43632.82 88888.00 2010-09-25 08:06:00.000 268 30779.13 50.91 43632.85 53390.48 2010-09-25 08:06:01.000 268 30779.15 50.90 43632.86 88888.00 2010-09-25 08:06:02.000 268 30779.15 50.91 43632.83 88888.00 2010-09-25 08:06:03.000 268 30779.19 50.97 43632.85 88888.00 2010-09-25 08:06:04.000 268 30779.19 50.94 43632.88 88888.00 2010-09-25 08:06:05.000 268 30779.19 50.94 43632.91 53390.45 2010-09-25 08:06:06.000 268 30779.18 50.94 43632.91 88888.00 2010-09-25 08:06:07.000 268 30779.19 50.92 43632.97 88888.00 2010-09-25 08:06:08.000 268 30779.24 50.94 43632.98 88888.00 2010-09-25 08:06:09.000 268 30779.24 51.01 43633.00 88888.00 2010-09-25 08:06:10.000 268 30779.23 51.01 43632.99 53390.57 2010-09-25 08:06:11.000 268 30779.17 50.94 43633.02 88888.00 2010-09-25 08:06:12.000 268 30779.18 50.96 43633.15 88888.00 2010-09-25 08:06:13.000 268 30779.27 51.00 43633.09 88888.00 2010-09-25 08:06:14.000 268 30779.28 51.01 43633.05 88888.00 2010-09-25 08:06:15.000 268 30779.32 51.00 43633.03 53390.66 2010-09-25 08:06:16.000 268 30779.33 51.01 43633.02 88888.00 2010-09-25 08:06:17.000 268 30779.30 50.99 43632.99 88888.00 2010-09-25 08:06:18.000 268 30779.32 50.99 43633.01 88888.00 2010-09-25 08:06:19.000 268 30779.32 50.99 43633.04 88888.00 2010-09-25 08:06:20.000 268 30779.31 50.98 43632.99 53390.65 2010-09-25 08:06:21.000 268 30779.30 51.03 43632.93 88888.00 2010-09-25 08:06:22.000 268 30779.28 50.99 43632.95 88888.00 2010-09-25 08:06:23.000 268 30779.29 51.01 43633.00 88888.00 2010-09-25 08:06:24.000 268 30779.27 51.03 43633.01 88888.00 2010-09-25 08:06:25.000 268 30779.27 51.04 43632.98 53390.62 2010-09-25 08:06:26.000 268 30779.26 51.02 43633.01 88888.00 2010-09-25 08:06:27.000 268 30779.25 51.02 43633.00 88888.00 2010-09-25 08:06:28.000 268 30779.24 51.02 43633.00 88888.00 2010-09-25 08:06:29.000 268 30779.21 50.98 43632.98 88888.00 2010-09-25 08:06:30.000 268 30779.21 51.02 43633.00 53390.63 2010-09-25 08:06:31.000 268 30779.25 51.02 43633.02 88888.00 2010-09-25 08:06:32.000 268 30779.13 50.95 43633.09 88888.00 2010-09-25 08:06:33.000 268 30779.22 51.05 43633.04 88888.00 2010-09-25 08:06:34.000 268 30779.24 51.12 43632.93 88888.00 2010-09-25 08:06:35.000 268 30779.24 51.11 43632.91 53390.73 2010-09-25 08:06:36.000 268 30779.26 51.11 43632.95 88888.00 2010-09-25 08:06:37.000 268 30779.24 51.09 43632.92 88888.00 2010-09-25 08:06:38.000 268 30779.20 51.12 43632.96 88888.00 2010-09-25 08:06:39.000 268 30779.23 51.10 43632.96 88888.00 2010-09-25 08:06:40.000 268 30779.21 51.13 43633.00 53390.59 2010-09-25 08:06:41.000 268 30779.18 51.11 43632.97 88888.00 2010-09-25 08:06:42.000 268 30779.17 51.08 43633.02 88888.00 2010-09-25 08:06:43.000 268 30779.19 51.08 43633.01 88888.00 2010-09-25 08:06:44.000 268 30779.17 51.10 43632.95 88888.00 2010-09-25 08:06:45.000 268 30779.13 51.14 43632.99 53390.59 2010-09-25 08:06:46.000 268 30779.17 51.03 43632.95 88888.00 2010-09-25 08:06:47.000 268 30779.00 50.91 43633.00 88888.00 2010-09-25 08:06:48.000 268 30779.08 51.09 43633.05 88888.00 2010-09-25 08:06:49.000 268 30779.52 51.52 43632.78 88888.00 2010-09-25 08:06:50.000 268 30779.42 51.36 43632.81 53390.49 2010-09-25 08:06:51.000 268 30779.24 51.16 43632.90 88888.00 2010-09-25 08:06:52.000 268 30778.97 50.87 43633.04 88888.00 2010-09-25 08:06:53.000 268 30778.94 50.90 43633.09 88888.00 2010-09-25 08:06:54.000 268 30779.17 51.15 43633.00 88888.00 2010-09-25 08:06:55.000 268 30779.40 51.38 43632.88 53390.54 2010-09-25 08:06:56.000 268 30779.38 51.38 43632.87 88888.00 2010-09-25 08:06:57.000 268 30779.11 51.15 43633.00 88888.00 2010-09-25 08:06:58.000 268 30778.98 50.95 43633.09 88888.00 2010-09-25 08:06:59.000 268 30779.01 50.96 43633.08 88888.00 2010-09-25 08:07:00.000 268 30779.32 51.29 43632.94 53390.51 2010-09-25 08:07:01.000 268 30779.37 51.41 43632.88 88888.00 2010-09-25 08:07:02.000 268 30779.26 51.32 43632.91 88888.00 2010-09-25 08:07:03.000 268 30779.19 51.21 43632.99 88888.00 2010-09-25 08:07:04.000 268 30779.20 51.22 43632.95 88888.00 2010-09-25 08:07:05.000 268 30779.17 51.20 43632.95 53390.60 2010-09-25 08:07:06.000 268 30779.15 51.17 43632.95 88888.00 2010-09-25 08:07:07.000 268 30779.12 51.21 43632.98 88888.00 2010-09-25 08:07:08.000 268 30779.14 51.19 43632.95 88888.00 2010-09-25 08:07:09.000 268 30779.15 51.19 43632.94 88888.00 2010-09-25 08:07:10.000 268 30779.13 51.20 43632.95 53390.57 2010-09-25 08:07:11.000 268 30779.13 51.20 43632.96 88888.00 2010-09-25 08:07:12.000 268 30779.15 51.19 43632.96 88888.00 2010-09-25 08:07:13.000 268 30779.15 51.16 43632.92 88888.00 2010-09-25 08:07:14.000 268 30779.16 51.19 43632.95 88888.00 2010-09-25 08:07:15.000 268 30779.15 51.22 43632.99 53390.58 2010-09-25 08:07:16.000 268 30779.13 51.20 43632.98 88888.00 2010-09-25 08:07:17.000 268 30779.11 51.21 43632.95 88888.00 2010-09-25 08:07:18.000 268 30779.15 51.24 43632.98 88888.00 2010-09-25 08:07:19.000 268 30779.13 51.22 43632.96 88888.00 2010-09-25 08:07:20.000 268 30779.10 51.23 43633.02 53390.57 2010-09-25 08:07:21.000 268 30779.09 51.23 43633.00 88888.00 2010-09-25 08:07:22.000 268 30779.10 51.24 43632.97 88888.00 2010-09-25 08:07:23.000 268 30779.12 51.20 43633.00 88888.00 2010-09-25 08:07:24.000 268 30779.11 51.20 43633.01 88888.00 2010-09-25 08:07:25.000 268 30779.16 51.18 43633.04 53390.59 2010-09-25 08:07:26.000 268 30779.15 51.16 43632.98 88888.00 2010-09-25 08:07:27.000 268 30779.13 51.17 43632.97 88888.00 2010-09-25 08:07:28.000 268 30779.16 51.20 43632.98 88888.00 2010-09-25 08:07:29.000 268 30779.16 51.20 43632.95 88888.00 2010-09-25 08:07:30.000 268 30779.15 51.23 43632.99 53390.57 2010-09-25 08:07:31.000 268 30779.15 51.26 43632.99 88888.00 2010-09-25 08:07:32.000 268 30779.13 51.26 43633.02 88888.00 2010-09-25 08:07:33.000 268 30779.15 51.28 43633.03 88888.00 2010-09-25 08:07:34.000 268 30779.19 51.31 43632.94 88888.00 2010-09-25 08:07:35.000 268 30779.19 51.30 43632.95 53390.61 2010-09-25 08:07:36.000 268 30779.16 51.33 43633.02 88888.00 2010-09-25 08:07:37.000 268 30779.16 51.35 43633.08 88888.00 2010-09-25 08:07:38.000 268 30779.18 51.31 43633.04 88888.00 2010-09-25 08:07:39.000 268 30779.19 51.28 43633.00 88888.00 2010-09-25 08:07:40.000 268 30779.19 51.30 43633.01 53390.68 2010-09-25 08:07:41.000 268 30779.22 51.34 43632.98 88888.00 2010-09-25 08:07:42.000 268 30779.21 51.35 43633.02 88888.00 2010-09-25 08:07:43.000 268 30779.20 51.35 43633.05 88888.00 2010-09-25 08:07:44.000 268 30779.25 51.35 43633.07 88888.00 2010-09-25 08:07:45.000 268 30779.27 51.38 43633.04 53390.70 2010-09-25 08:07:46.000 268 30779.11 51.16 43633.08 88888.00 2010-09-25 08:07:47.000 268 30779.08 51.10 43633.09 88888.00 2010-09-25 08:07:48.000 268 30779.31 51.41 43633.02 88888.00 2010-09-25 08:07:49.000 268 30779.49 51.60 43632.99 88888.00 2010-09-25 08:07:50.000 268 30779.44 51.56 43632.97 53390.70 2010-09-25 08:07:51.000 268 30779.17 51.24 43633.09 88888.00 2010-09-25 08:07:52.000 268 30779.06 51.10 43633.14 88888.00 2010-09-25 08:07:53.000 268 30779.11 51.22 43633.10 88888.00 2010-09-25 08:07:54.000 268 30779.38 51.51 43632.99 88888.00 2010-09-25 08:07:55.000 268 30779.45 51.54 43632.94 53390.67 2010-09-25 08:07:56.000 268 30779.36 51.45 43633.03 88888.00 2010-09-25 08:07:57.000 268 30779.12 51.17 43633.11 88888.00 2010-09-25 08:07:58.000 268 30779.08 51.12 43633.17 88888.00 2010-09-25 08:07:59.000 268 30779.26 51.35 43633.11 88888.00 2010-09-25 08:08:00.000 268 30779.50 51.62 43633.01 53390.68 2010-09-25 08:08:01.000 268 30779.49 51.59 43633.04 88888.00 2010-09-25 08:08:02.000 268 30779.31 51.41 43633.17 88888.00 2010-09-25 08:08:03.000 268 30779.27 51.35 43633.17 88888.00 2010-09-25 08:08:04.000 268 30779.26 51.37 43633.14 88888.00 2010-09-25 08:08:05.000 268 30779.28 51.36 43633.20 53390.76 2010-09-25 08:08:06.000 268 30779.31 51.35 43633.18 88888.00 2010-09-25 08:08:07.000 268 30779.29 51.39 43633.17 88888.00 2010-09-25 08:08:08.000 268 30779.28 51.37 43633.14 88888.00 2010-09-25 08:08:09.000 268 30779.27 51.35 43633.14 88888.00 2010-09-25 08:08:10.000 268 30779.25 51.39 43633.16 53390.79 2010-09-25 08:08:11.000 268 30779.23 51.38 43633.13 88888.00 2010-09-25 08:08:12.000 268 30779.23 51.36 43633.13 88888.00 2010-09-25 08:08:13.000 268 30779.24 51.35 43633.12 88888.00 2010-09-25 08:08:14.000 268 30779.26 51.37 43633.13 88888.00 2010-09-25 08:08:15.000 268 30779.30 51.40 43633.13 53390.78 2010-09-25 08:08:16.000 268 30779.28 51.41 43633.10 88888.00 2010-09-25 08:08:17.000 268 30779.28 51.38 43633.09 88888.00 2010-09-25 08:08:18.000 268 30779.29 51.41 43633.08 88888.00 2010-09-25 08:08:19.000 268 30779.26 51.40 43633.09 88888.00 2010-09-25 08:08:20.000 268 30779.28 51.42 43633.12 53390.78 2010-09-25 08:08:21.000 268 30779.30 51.43 43633.15 88888.00 2010-09-25 08:08:22.000 268 30779.29 51.42 43633.16 88888.00 2010-09-25 08:08:23.000 268 30779.27 51.42 43633.14 88888.00 2010-09-25 08:08:24.000 268 30779.25 51.48 43633.18 88888.00 2010-09-25 08:08:25.000 268 30779.25 51.49 43633.18 53390.80 2010-09-25 08:08:26.000 268 30779.26 51.44 43633.16 88888.00 2010-09-25 08:08:27.000 268 30779.30 51.46 43633.19 88888.00 2010-09-25 08:08:28.000 268 30779.30 51.49 43633.18 88888.00 2010-09-25 08:08:29.000 268 30779.31 51.51 43633.19 88888.00 2010-09-25 08:08:30.000 268 30779.30 51.50 43633.18 53390.80 2010-09-25 08:08:31.000 268 30779.31 51.44 43633.17 88888.00 2010-09-25 08:08:32.000 268 30779.33 51.49 43633.16 88888.00 2010-09-25 08:08:33.000 268 30779.33 51.49 43633.15 88888.00 2010-09-25 08:08:34.000 268 30779.33 51.50 43633.14 88888.00 2010-09-25 08:08:35.000 268 30779.29 51.47 43633.19 53390.83 2010-09-25 08:08:36.000 268 30779.29 51.49 43633.20 88888.00 2010-09-25 08:08:37.000 268 30779.30 51.50 43633.21 88888.00 2010-09-25 08:08:38.000 268 30779.34 51.52 43633.20 88888.00 2010-09-25 08:08:39.000 268 30779.37 51.48 43633.16 88888.00 2010-09-25 08:08:40.000 268 30779.37 51.47 43633.17 53390.84 2010-09-25 08:08:41.000 268 30779.34 51.49 43633.23 88888.00 2010-09-25 08:08:42.000 268 30779.35 51.50 43633.22 88888.00 2010-09-25 08:08:43.000 268 30779.38 51.48 43633.19 88888.00 2010-09-25 08:08:44.000 268 30779.33 51.48 43633.21 88888.00 2010-09-25 08:08:45.000 268 30779.25 51.41 43633.26 53390.86 2010-09-25 08:08:46.000 268 30779.15 51.26 43633.33 88888.00 2010-09-25 08:08:47.000 268 30779.16 51.22 43633.32 88888.00 2010-09-25 08:08:48.000 268 30779.17 51.23 43633.34 88888.00 2010-09-25 08:08:49.000 268 30779.24 51.31 43633.32 88888.00 2010-09-25 08:08:50.000 268 30779.40 51.51 43633.25 53390.85 2010-09-25 08:08:51.000 268 30779.42 51.52 43633.19 88888.00 2010-09-25 08:08:52.000 268 30779.38 51.51 43633.16 88888.00 2010-09-25 08:08:53.000 268 30779.36 51.48 43633.18 88888.00 2010-09-25 08:08:54.000 268 30779.34 51.48 43633.22 88888.00 2010-09-25 08:08:55.000 268 30779.32 51.52 43633.23 53390.85 2010-09-25 08:08:56.000 268 30779.31 51.55 43633.25 88888.00 2010-09-25 08:08:57.000 268 30779.29 51.50 43633.31 88888.00 2010-09-25 08:08:58.000 268 30779.34 51.56 43633.35 88888.00 2010-09-25 08:08:59.000 268 30779.35 51.57 43633.23 88888.00 2010-09-25 08:09:00.000 268 30779.35 51.53 43633.16 53390.98 2010-09-25 08:09:01.000 268 30779.31 51.53 43633.14 88888.00 2010-09-25 08:09:02.000 268 30779.32 51.51 43633.16 88888.00 2010-09-25 08:09:03.000 268 30779.32 51.54 43633.22 88888.00 2010-09-25 08:09:04.000 268 30779.29 51.50 43633.26 88888.00 2010-09-25 08:09:05.000 268 30779.31 51.52 43633.30 53390.88 2010-09-25 08:09:06.000 268 30779.28 51.47 43633.23 88888.00 2010-09-25 08:09:07.000 268 30779.28 51.49 43633.25 88888.00 2010-09-25 08:09:08.000 268 30779.30 51.48 43633.23 88888.00 2010-09-25 08:09:09.000 268 30779.29 51.46 43633.24 88888.00 2010-09-25 08:09:10.000 268 30779.25 51.44 43633.26 53390.89 2010-09-25 08:09:11.000 268 30779.24 51.50 43633.27 88888.00 2010-09-25 08:09:12.000 268 30779.28 51.54 43633.31 88888.00 2010-09-25 08:09:13.000 268 30779.27 51.50 43633.32 88888.00 2010-09-25 08:09:14.000 268 30779.31 51.49 43633.32 88888.00 2010-09-25 08:09:15.000 268 30779.28 51.46 43633.30 53390.84 2010-09-25 08:09:16.000 268 30779.29 51.46 43633.28 88888.00 2010-09-25 08:09:17.000 268 30779.31 51.47 43633.24 88888.00 2010-09-25 08:09:18.000 268 30779.36 51.47 43633.26 88888.00 2010-09-25 08:09:19.000 268 30779.35 51.45 43633.28 88888.00 2010-09-25 08:09:20.000 268 30779.37 51.49 43633.25 53390.86 2010-09-25 08:09:21.000 268 30779.37 51.50 43633.20 88888.00 2010-09-25 08:09:22.000 268 30779.31 51.47 43633.21 88888.00 2010-09-25 08:09:23.000 268 30779.32 51.47 43633.19 88888.00 2010-09-25 08:09:24.000 268 30779.34 51.49 43633.19 88888.00 2010-09-25 08:09:25.000 268 30779.35 51.56 43633.23 53390.86 2010-09-25 08:09:26.000 268 30779.33 51.56 43633.25 88888.00 2010-09-25 08:09:27.000 268 30779.29 51.54 43633.30 88888.00 2010-09-25 08:09:28.000 268 30779.29 51.57 43633.35 88888.00 2010-09-25 08:09:29.000 268 30779.30 51.55 43633.29 88888.00 2010-09-25 08:09:30.000 268 30779.30 51.56 43633.28 53390.90 2010-09-25 08:09:31.000 268 30779.33 51.59 43633.31 88888.00 2010-09-25 08:09:32.000 268 30779.35 51.62 43633.26 88888.00 2010-09-25 08:09:33.000 268 30779.35 51.63 43633.20 88888.00 2010-09-25 08:09:34.000 268 30779.39 51.65 43633.24 88888.00 2010-09-25 08:09:35.000 268 30779.44 51.61 43633.27 53390.91 2010-09-25 08:09:36.000 268 30779.44 51.61 43633.25 88888.00 2010-09-25 08:09:37.000 268 30779.39 51.61 43633.23 88888.00 2010-09-25 08:09:38.000 268 30779.36 51.59 43633.29 88888.00 2010-09-25 08:09:39.000 268 30779.35 51.55 43633.42 88888.00 2010-09-25 08:09:40.000 268 30779.40 51.58 43633.33 53390.94 2010-09-25 08:09:41.000 268 30779.43 51.58 43633.31 88888.00 2010-09-25 08:09:42.000 268 30779.42 51.60 43633.33 88888.00 2010-09-25 08:09:43.000 268 30779.42 51.62 43633.34 88888.00 2010-09-25 08:09:44.000 268 30779.41 51.63 43633.37 88888.00 2010-09-25 08:09:45.000 268 30779.35 51.64 43633.45 53391.03 2010-09-25 08:09:46.000 268 30779.25 51.65 43633.63 88888.00 2010-09-25 08:09:47.000 268 30779.29 51.68 43633.64 88888.00 2010-09-25 08:09:48.000 268 30779.30 51.65 43633.64 88888.00 2010-09-25 08:09:49.000 268 30779.39 51.63 43633.59 88888.00 2010-09-25 08:09:50.000 268 30779.56 51.64 43633.45 53391.19 2010-09-25 08:09:51.000 268 30779.52 51.61 43633.47 88888.00 2010-09-25 08:09:52.000 268 30779.40 51.64 43633.62 88888.00 2010-09-25 08:09:53.000 268 30779.34 51.63 43633.68 88888.00 2010-09-25 08:09:54.000 268 30779.36 51.64 43633.64 88888.00 2010-09-25 08:09:55.000 268 30779.31 51.61 43633.60 53391.22 2010-09-25 08:09:56.000 268 30779.35 51.59 43633.51 88888.00 2010-09-25 08:09:57.000 268 30779.50 51.57 43633.38 88888.00 2010-09-25 08:09:58.000 268 30779.54 51.55 43633.39 88888.00 2010-09-25 08:09:59.000 268 30779.57 51.59 43633.38 88888.00 2010-09-25 08:10:00.000 268 30779.58 51.60 43633.37 53391.14 2010-09-25 08:10:01.000 268 30779.54 51.58 43633.38 88888.00 2010-09-25 08:10:02.000 268 30779.47 51.57 43633.36 88888.00 2010-09-25 08:10:03.000 268 30779.50 51.55 43633.35 88888.00 2010-09-25 08:10:04.000 268 30779.51 51.55 43633.35 88888.00 2010-09-25 08:10:05.000 268 30779.49 51.57 43633.28 53391.12 2010-09-25 08:10:06.000 268 30779.44 51.56 43633.27 88888.00 2010-09-25 08:10:07.000 268 30779.43 51.58 43633.28 88888.00 2010-09-25 08:10:08.000 268 30779.43 51.57 43633.28 88888.00 2010-09-25 08:10:09.000 268 30779.41 51.57 43633.29 88888.00 2010-09-25 08:10:10.000 268 30779.41 51.56 43633.31 53391.07 2010-09-25 08:10:11.000 268 30779.40 51.53 43633.32 88888.00 2010-09-25 08:10:12.000 268 30779.38 51.52 43633.33 88888.00 2010-09-25 08:10:13.000 268 30779.35 51.57 43633.36 88888.00 2010-09-25 08:10:14.000 268 30779.35 51.59 43633.36 88888.00 2010-09-25 08:10:15.000 268 30779.34 51.59 43633.40 53391.02 2010-09-25 08:10:16.000 268 30779.35 51.59 43633.35 88888.00 2010-09-25 08:10:17.000 268 30779.34 51.61 43633.31 88888.00 2010-09-25 08:10:18.000 268 30779.34 51.65 43633.35 88888.00 2010-09-25 08:10:19.000 268 30779.34 51.64 43633.33 88888.00 2010-09-25 08:10:20.000 268 30779.41 51.68 43633.24 53390.95 2010-09-25 08:10:21.000 268 30779.36 51.66 43633.18 88888.00 2010-09-25 08:10:22.000 268 30779.33 51.65 43633.27 88888.00 2010-09-25 08:10:23.000 268 30779.36 51.66 43633.25 88888.00 2010-09-25 08:10:24.000 268 30779.32 51.61 43633.29 88888.00 2010-09-25 08:10:25.000 268 30779.33 51.60 43633.33 53390.95 2010-09-25 08:10:26.000 268 30779.28 51.61 43633.33 88888.00 2010-09-25 08:10:27.000 268 30779.30 51.60 43633.36 88888.00 2010-09-25 08:10:28.000 268 30779.33 51.63 43633.44 88888.00 2010-09-25 08:10:29.000 268 30779.34 51.63 43633.44 88888.00 2010-09-25 08:10:30.000 268 30779.31 51.59 43633.39 53390.98 2010-09-25 08:10:31.000 268 30779.34 51.57 43633.39 88888.00 2010-09-25 08:10:32.000 268 30779.33 51.60 43633.36 88888.00 2010-09-25 08:10:33.000 268 30779.28 51.67 43633.40 88888.00 2010-09-25 08:10:34.000 268 30779.26 51.64 43633.40 88888.00 2010-09-25 08:10:35.000 268 30779.31 51.63 43633.37 53390.97 2010-09-25 08:10:36.000 268 30779.32 51.61 43633.38 88888.00 2010-09-25 08:10:37.000 268 30779.28 51.61 43633.39 88888.00 2010-09-25 08:10:38.000 268 30779.29 51.62 43633.40 88888.00 2010-09-25 08:10:39.000 268 30779.31 51.65 43633.39 88888.00 2010-09-25 08:10:40.000 268 30779.31 51.62 43633.36 53390.98 2010-09-25 08:10:41.000 268 30779.35 51.65 43633.38 88888.00 2010-09-25 08:10:42.000 268 30779.34 51.68 43633.33 88888.00 2010-09-25 08:10:43.000 268 30779.35 51.65 43633.38 88888.00 2010-09-25 08:10:44.000 268 30779.33 51.64 43633.43 88888.00 2010-09-25 08:10:45.000 268 30779.31 51.63 43633.39 53391.01 2010-09-25 08:10:46.000 268 30779.24 51.65 43633.51 88888.00 2010-09-25 08:10:47.000 268 30779.13 51.66 43633.64 88888.00 2010-09-25 08:10:48.000 268 30779.22 51.64 43633.52 88888.00 2010-09-25 08:10:49.000 268 30779.52 51.62 43633.22 88888.00 2010-09-25 08:10:50.000 268 30779.50 51.57 43633.14 53391.13 2010-09-25 08:10:51.000 268 30779.32 51.59 43633.38 88888.00 2010-09-25 08:10:52.000 268 30779.13 51.63 43633.71 88888.00 2010-09-25 08:10:53.000 268 30779.18 51.65 43633.72 88888.00 2010-09-25 08:10:54.000 268 30779.44 51.59 43633.38 88888.00 2010-09-25 08:10:55.000 268 30779.60 51.55 43633.11 53391.13 2010-09-25 08:10:56.000 268 30779.56 51.56 43633.16 88888.00 2010-09-25 08:10:57.000 268 30779.34 51.59 43633.49 88888.00 2010-09-25 08:10:58.000 268 30779.20 51.60 43633.72 88888.00 2010-09-25 08:10:59.000 268 30779.29 51.62 43633.64 88888.00 2010-09-25 08:11:00.000 268 30779.59 51.61 43633.27 53391.20 2010-09-25 08:11:01.000 268 30779.65 51.54 43633.26 88888.00 2010-09-25 08:11:02.000 268 30779.55 51.59 43633.38 88888.00 2010-09-25 08:11:03.000 268 30779.46 51.66 43633.50 88888.00 2010-09-25 08:11:04.000 268 30779.47 51.66 43633.51 88888.00 2010-09-25 08:11:05.000 268 30779.49 51.68 43633.44 53391.16 2010-09-25 08:11:06.000 268 30779.49 51.68 43633.48 88888.00 2010-09-25 08:11:07.000 268 30779.47 51.65 43633.49 88888.00 2010-09-25 08:11:08.000 268 30779.48 51.65 43633.51 88888.00 2010-09-25 08:11:09.000 268 30779.46 51.62 43633.49 88888.00 2010-09-25 08:11:10.000 268 30779.48 51.63 43633.47 53391.18 2010-09-25 08:11:11.000 268 30779.50 51.64 43633.46 88888.00 2010-09-25 08:11:12.000 268 30779.48 51.64 43633.44 88888.00 2010-09-25 08:11:13.000 268 30779.43 51.63 43633.45 88888.00 2010-09-25 08:11:14.000 268 30779.43 51.59 43633.46 88888.00 2010-09-25 08:11:15.000 268 30779.46 51.65 43633.47 53391.18 2010-09-25 08:11:16.000 268 30779.48 51.63 43633.40 88888.00 2010-09-25 08:11:17.000 268 30779.48 51.62 43633.36 88888.00 2010-09-25 08:11:18.000 268 30779.50 51.63 43633.40 88888.00 2010-09-25 08:11:19.000 268 30779.57 51.62 43633.42 88888.00 2010-09-25 08:11:20.000 268 30779.57 51.61 43633.41 53391.21 2010-09-25 08:11:21.000 268 30779.54 51.66 43633.42 88888.00 2010-09-25 08:11:22.000 268 30779.56 51.64 43633.41 88888.00 2010-09-25 08:11:23.000 268 30779.58 51.65 43633.42 88888.00 2010-09-25 08:11:24.000 268 30779.54 51.68 43633.47 88888.00 2010-09-25 08:11:25.000 268 30779.52 51.66 43633.41 53391.23 2010-09-25 08:11:26.000 268 30779.51 51.65 43633.36 88888.00 2010-09-25 08:11:27.000 268 30779.52 51.65 43633.44 88888.00 2010-09-25 08:11:28.000 268 30779.55 51.64 43633.44 88888.00 2010-09-25 08:11:29.000 268 30779.53 51.64 43633.51 88888.00 2010-09-25 08:11:30.000 268 30779.56 51.68 43633.56 53391.22 2010-09-25 08:11:31.000 268 30779.60 51.71 43633.49 88888.00 2010-09-25 08:11:32.000 268 30779.58 51.68 43633.46 88888.00 2010-09-25 08:11:33.000 268 30779.60 51.70 43633.46 88888.00 2010-09-25 08:11:34.000 268 30779.60 51.73 43633.46 88888.00 2010-09-25 08:11:35.000 268 30779.62 51.70 43633.49 53391.26 2010-09-25 08:11:36.000 268 30779.63 51.68 43633.51 88888.00 2010-09-25 08:11:37.000 268 30779.65 51.66 43633.49 88888.00 2010-09-25 08:11:38.000 268 30779.64 51.64 43633.47 88888.00 2010-09-25 08:11:39.000 268 30779.60 51.65 43633.53 88888.00 2010-09-25 08:11:40.000 268 30779.64 51.65 43633.49 53391.26 2010-09-25 08:11:41.000 268 30779.66 51.67 43633.47 88888.00 2010-09-25 08:11:42.000 268 30779.65 51.62 43633.43 88888.00 2010-09-25 08:11:43.000 268 30779.64 51.61 43633.40 88888.00 2010-09-25 08:11:44.000 268 30779.65 51.64 43633.36 88888.00 2010-09-25 08:11:45.000 268 30779.63 51.63 43633.45 53391.25 2010-09-25 08:11:46.000 268 30779.46 51.66 43633.70 88888.00 2010-09-25 08:11:47.000 268 30779.44 51.69 43633.75 88888.00 2010-09-25 08:11:48.000 268 30779.66 51.68 43633.44 88888.00 2010-09-25 08:11:49.000 268 30779.84 51.70 43633.22 88888.00 2010-09-25 08:11:50.000 268 30779.78 51.68 43633.32 53391.39 2010-09-25 08:11:51.000 268 30779.50 51.64 43633.65 88888.00 2010-09-25 08:11:52.000 268 30779.39 51.65 43633.82 88888.00 2010-09-25 08:11:53.000 268 30779.48 51.66 43633.72 88888.00 2010-09-25 08:11:54.000 268 30779.77 51.66 43633.29 88888.00 2010-09-25 08:11:55.000 268 30779.82 51.65 43633.28 53391.40 2010-09-25 08:11:56.000 268 30779.72 51.61 43633.44 88888.00 2010-09-25 08:11:57.000 268 30779.46 51.66 43633.79 88888.00 2010-09-25 08:11:58.000 268 30779.39 51.69 43633.84 88888.00 2010-09-25 08:11:59.000 268 30779.59 51.70 43633.63 88888.00 2010-09-25 08:12:00.000 268 30779.83 51.73 43633.33 53391.44 2010-09-25 08:12:01.000 268 30779.81 51.73 43633.28 88888.00 2010-09-25 08:12:02.000 268 30779.62 51.74 43633.48 88888.00 2010-09-25 08:12:03.000 268 30779.59 51.75 43633.57 88888.00 2010-09-25 08:12:04.000 268 30779.58 51.72 43633.55 88888.00 2010-09-25 08:12:05.000 268 30779.56 51.73 43633.53 53391.32 2010-09-25 08:12:06.000 268 30779.57 51.71 43633.54 88888.00 2010-09-25 08:12:07.000 268 30779.56 51.73 43633.60 88888.00 2010-09-25 08:12:08.000 268 30779.60 51.76 43633.60 88888.00 2010-09-25 08:12:09.000 268 30779.60 51.74 43633.58 88888.00 2010-09-25 08:12:10.000 268 30779.60 51.72 43633.54 53391.32 2010-09-25 08:12:11.000 268 30779.57 51.69 43633.47 88888.00 2010-09-25 08:12:12.000 268 30779.56 51.69 43633.49 88888.00 2010-09-25 08:12:13.000 268 30779.55 51.67 43633.51 88888.00 2010-09-25 08:12:14.000 268 30779.54 51.66 43633.53 88888.00 2010-09-25 08:12:15.000 268 30779.53 51.61 43633.54 53391.27 2010-09-25 08:12:16.000 268 30779.59 51.69 43633.57 88888.00 2010-09-25 08:12:17.000 268 30779.58 51.70 43633.56 88888.00 2010-09-25 08:12:18.000 268 30779.59 51.72 43633.59 88888.00 2010-09-25 08:12:19.000 268 30779.64 51.74 43633.60 88888.00 2010-09-25 08:12:20.000 268 30779.64 51.77 43633.61 53391.33 2010-09-25 08:12:21.000 268 30779.62 51.77 43633.62 88888.00 2010-09-25 08:12:22.000 268 30779.60 51.72 43633.58 88888.00 2010-09-25 08:12:23.000 268 30779.60 51.72 43633.58 88888.00 2010-09-25 08:12:24.000 268 30779.58 51.71 43633.56 88888.00 2010-09-25 08:12:25.000 268 30779.58 51.68 43633.53 53391.33 2010-09-25 08:12:26.000 268 30779.58 51.70 43633.56 88888.00 2010-09-25 08:12:27.000 268 30779.61 51.73 43633.58 88888.00 2010-09-25 08:12:28.000 268 30779.63 51.72 43633.53 88888.00 2010-09-25 08:12:29.000 268 30779.62 51.73 43633.51 88888.00 2010-09-25 08:12:30.000 268 30779.61 51.71 43633.56 53391.32 2010-09-25 08:12:31.000 268 30779.60 51.70 43633.60 88888.00 2010-09-25 08:12:32.000 268 30779.62 51.70 43633.62 88888.00 2010-09-25 08:12:33.000 268 30779.65 51.74 43633.67 88888.00 2010-09-25 08:12:34.000 268 30779.62 51.70 43633.65 88888.00 2010-09-25 08:12:35.000 268 30779.61 51.72 43633.65 53391.33 2010-09-25 08:12:36.000 268 30779.56 51.67 43633.69 88888.00 2010-09-25 08:12:37.000 268 30779.54 51.75 43633.66 88888.00 2010-09-25 08:12:38.000 268 30779.56 51.72 43633.61 88888.00 2010-09-25 08:12:39.000 268 30779.55 51.73 43633.64 88888.00 2010-09-25 08:12:40.000 268 30779.54 51.75 43633.65 53391.36 2010-09-25 08:12:41.000 268 30779.54 51.76 43633.58 88888.00 2010-09-25 08:12:42.000 268 30779.54 51.80 43633.59 88888.00 2010-09-25 08:12:43.000 268 30779.55 51.77 43633.58 88888.00 2010-09-25 08:12:44.000 268 30779.56 51.80 43633.66 88888.00 2010-09-25 08:12:45.000 268 30779.47 51.79 43633.78 53391.30 2010-09-25 08:12:46.000 268 30779.38 51.73 43633.88 88888.00 2010-09-25 08:12:47.000 268 30779.31 51.66 43633.93 88888.00 2010-09-25 08:12:48.000 268 30779.33 51.70 43634.00 88888.00 2010-09-25 08:12:49.000 268 30779.38 51.72 43633.90 88888.00 2010-09-25 08:12:50.000 268 30779.55 51.75 43633.67 53391.49 2010-09-25 08:12:51.000 268 30779.59 51.76 43633.64 88888.00 2010-09-25 08:12:52.000 268 30779.55 51.74 43633.65 88888.00 2010-09-25 08:12:53.000 268 30779.56 51.71 43633.66 88888.00 2010-09-25 08:12:54.000 268 30779.56 51.66 43633.65 88888.00 2010-09-25 08:12:55.000 268 30779.55 51.64 43633.66 53391.33 2010-09-25 08:12:56.000 268 30779.55 51.65 43633.66 88888.00 2010-09-25 08:12:57.000 268 30779.54 51.68 43633.66 88888.00 2010-09-25 08:12:58.000 268 30779.55 51.70 43633.69 88888.00 2010-09-25 08:12:59.000 268 30779.60 51.73 43633.72 88888.00 2010-09-25 08:13:00.000 268 30779.60 51.71 43633.71 53391.34 2010-09-25 08:13:01.000 268 30779.56 51.71 43633.72 88888.00 2010-09-25 08:13:02.000 268 30779.55 51.74 43633.69 88888.00 2010-09-25 08:13:03.000 268 30779.52 51.71 43633.69 88888.00 2010-09-25 08:13:04.000 268 30779.46 51.70 43633.75 88888.00 2010-09-25 08:13:05.000 268 30779.44 51.75 43633.71 53391.30 2010-09-25 08:13:06.000 268 30779.40 51.78 43633.71 88888.00 2010-09-25 08:13:07.000 268 30779.37 51.79 43633.77 88888.00 2010-09-25 08:13:08.000 268 30779.38 51.82 43633.77 88888.00 2010-09-25 08:13:09.000 268 30779.33 51.81 43633.72 88888.00 2010-09-25 08:13:10.000 268 30779.34 51.83 43633.74 53391.29 2010-09-25 08:13:11.000 268 30779.38 51.84 43633.68 88888.00 2010-09-25 08:13:12.000 268 30779.37 51.80 43633.69 88888.00 2010-09-25 08:13:13.000 268 30779.39 51.80 43633.68 88888.00 2010-09-25 08:13:14.000 268 30779.39 51.81 43633.65 88888.00 2010-09-25 08:13:15.000 268 30779.40 51.83 43633.65 53391.22 2010-09-25 08:13:16.000 268 30779.36 51.81 43633.61 88888.00 2010-09-25 08:13:17.000 268 30779.39 51.80 43633.61 88888.00 2010-09-25 08:13:18.000 268 30779.46 51.87 43633.56 88888.00 2010-09-25 08:13:19.000 268 30779.44 51.82 43633.62 88888.00 2010-09-25 08:13:20.000 268 30779.42 51.81 43633.65 53391.17 2010-09-25 08:13:21.000 268 30779.44 51.79 43633.70 88888.00 2010-09-25 08:13:22.000 268 30779.44 51.78 43633.76 88888.00 2010-09-25 08:13:23.000 268 30779.44 51.77 43633.78 88888.00 2010-09-25 08:13:24.000 268 30779.44 51.81 43633.77 88888.00 2010-09-25 08:13:25.000 268 30779.41 51.77 43633.76 53391.25 2010-09-25 08:13:26.000 268 30779.39 51.75 43633.82 88888.00 2010-09-25 08:13:27.000 268 30779.41 51.79 43633.80 88888.00 2010-09-25 08:13:28.000 268 30779.42 51.78 43633.82 88888.00 2010-09-25 08:13:29.000 268 30779.42 51.75 43633.82 88888.00 2010-09-25 08:13:30.000 268 30779.42 51.79 43633.79 53391.28 2010-09-25 08:13:31.000 268 30779.39 51.80 43633.80 88888.00 2010-09-25 08:13:32.000 268 30779.44 51.76 43633.73 88888.00 2010-09-25 08:13:33.000 268 30779.44 51.74 43633.69 88888.00 2010-09-25 08:13:34.000 268 30779.44 51.78 43633.76 88888.00 2010-09-25 08:13:35.000 268 30779.41 51.78 43633.73 53391.26 2010-09-25 08:13:36.000 268 30779.38 51.78 43633.74 88888.00 2010-09-25 08:13:37.000 268 30779.40 51.76 43633.69 88888.00 2010-09-25 08:13:38.000 268 30779.41 51.78 43633.67 88888.00 2010-09-25 08:13:39.000 268 30779.40 51.79 43633.68 88888.00 2010-09-25 08:13:40.000 268 30779.39 51.81 43633.70 53391.24 2010-09-25 08:13:41.000 268 30779.35 51.82 43633.66 88888.00 2010-09-25 08:13:42.000 268 30779.33 51.84 43633.71 88888.00 2010-09-25 08:13:43.000 268 30779.35 51.79 43633.74 88888.00 2010-09-25 08:13:44.000 268 30779.32 51.74 43633.69 88888.00 2010-09-25 08:13:45.000 268 30779.26 51.79 43633.74 53391.24 2010-09-25 08:13:46.000 268 30779.23 51.88 43633.90 88888.00 2010-09-25 08:13:47.000 268 30779.20 51.90 43633.91 88888.00 2010-09-25 08:13:48.000 268 30779.22 51.92 43633.93 88888.00 2010-09-25 08:13:49.000 268 30779.22 51.88 43633.88 88888.00 2010-09-25 08:13:50.000 268 30779.26 51.82 43633.79 53391.30 2010-09-25 08:13:51.000 268 30779.26 51.82 43633.76 88888.00 2010-09-25 08:13:52.000 268 30779.17 51.91 43633.85 88888.00 2010-09-25 08:13:53.000 268 30779.12 51.98 43633.93 88888.00 2010-09-25 08:13:54.000 268 30779.09 51.98 43633.91 88888.00 2010-09-25 08:13:55.000 268 30779.08 51.98 43633.88 53391.27 2010-09-25 08:13:56.000 268 30779.08 51.96 43633.87 88888.00 2010-09-25 08:13:57.000 268 30779.11 51.86 43633.75 88888.00 2010-09-25 08:13:58.000 268 30779.15 51.88 43633.76 88888.00 2010-09-25 08:13:59.000 268 30779.21 51.93 43633.77 88888.00 2010-09-25 08:14:00.000 268 30779.26 51.93 43633.73 53391.15 2010-09-25 08:14:01.000 268 30779.22 51.90 43633.73 88888.00 2010-09-25 08:14:02.000 268 30779.22 51.93 43633.74 88888.00 2010-09-25 08:14:03.000 268 30779.21 51.89 43633.74 88888.00 2010-09-25 08:14:04.000 268 30779.21 51.92 43633.74 88888.00 2010-09-25 08:14:05.000 268 30779.07 51.76 43633.85 53391.18 2010-09-25 08:14:06.000 268 30779.19 51.87 43633.86 88888.00 2010-09-25 08:14:07.000 268 30779.25 51.92 43633.75 88888.00 2010-09-25 08:14:08.000 268 30779.28 51.90 43633.74 88888.00 2010-09-25 08:14:09.000 268 30779.27 51.90 43633.75 88888.00 2010-09-25 08:14:10.000 268 30779.27 51.93 43633.79 53391.23 2010-09-25 08:14:11.000 268 30779.28 51.92 43633.78 88888.00 2010-09-25 08:14:12.000 268 30779.29 51.94 43633.80 88888.00 2010-09-25 08:14:13.000 268 30779.31 51.94 43633.81 88888.00 2010-09-25 08:14:14.000 268 30779.37 52.03 43633.77 88888.00 2010-09-25 08:14:15.000 268 30779.39 52.03 43633.67 53391.24 2010-09-25 08:14:16.000 268 30779.35 51.86 43633.74 88888.00 2010-09-25 08:14:17.000 268 30779.28 51.86 43633.74 88888.00 2010-09-25 08:14:18.000 268 30779.28 51.89 43633.74 88888.00 2010-09-25 08:14:19.000 268 30779.28 51.87 43633.75 88888.00 2010-09-25 08:14:20.000 268 30779.25 51.87 43633.74 53391.24 2010-09-25 08:14:21.000 268 30779.23 51.90 43633.75 88888.00 2010-09-25 08:14:22.000 268 30779.22 51.92 43633.79 88888.00 2010-09-25 08:14:23.000 268 30779.23 51.89 43633.78 88888.00 2010-09-25 08:14:24.000 268 30779.22 51.87 43633.78 88888.00 2010-09-25 08:14:25.000 268 30779.20 51.86 43633.77 53391.19 2010-09-25 08:14:26.000 268 30779.22 51.87 43633.72 88888.00 2010-09-25 08:14:27.000 268 30779.22 51.87 43633.75 88888.00 2010-09-25 08:14:28.000 268 30779.17 51.88 43633.76 88888.00 2010-09-25 08:14:29.000 268 30779.13 51.88 43633.70 88888.00 2010-09-25 08:14:30.000 268 30779.09 51.81 43633.73 53391.18 2010-09-25 08:14:31.000 268 30779.11 51.82 43633.77 88888.00 2010-09-25 08:14:32.000 268 30779.13 51.82 43633.81 88888.00 2010-09-25 08:14:33.000 268 30779.11 51.82 43633.79 88888.00 2010-09-25 08:14:34.000 268 30779.07 51.84 43633.74 88888.00 2010-09-25 08:14:35.000 268 30779.08 51.85 43633.79 53391.20 2010-09-25 08:14:36.000 268 30779.04 51.84 43633.82 88888.00 2010-09-25 08:14:37.000 268 30779.09 51.80 43633.81 88888.00 2010-09-25 08:14:38.000 268 30779.09 51.80 43633.79 88888.00 2010-09-25 08:14:39.000 268 30779.09 51.81 43633.80 88888.00 2010-09-25 08:14:40.000 268 30779.11 51.82 43633.80 53391.20 2010-09-25 08:14:41.000 268 30779.09 51.81 43633.86 88888.00 2010-09-25 08:14:42.000 268 30779.01 51.81 43633.89 88888.00 2010-09-25 08:14:43.000 268 30778.99 51.85 43633.91 88888.00 2010-09-25 08:14:44.000 268 30778.95 51.86 43633.93 88888.00 2010-09-25 08:14:45.000 268 30778.94 51.85 43633.91 53391.20 2010-09-25 08:14:46.000 268 30778.93 51.95 43633.95 88888.00 2010-09-25 08:14:47.000 268 30778.98 52.06 43634.09 88888.00 2010-09-25 08:14:48.000 268 30778.99 51.96 43633.99 88888.00 2010-09-25 08:14:49.000 268 30779.08 51.80 43633.74 88888.00 2010-09-25 08:14:50.000 268 30779.03 51.81 43633.67 53391.32 2010-09-25 08:14:51.000 268 30778.91 51.91 43633.78 88888.00 2010-09-25 08:14:52.000 268 30778.85 52.10 43634.04 88888.00 2010-09-25 08:14:53.000 268 30778.85 52.04 43634.03 88888.00 2010-09-25 08:14:54.000 268 30778.95 51.89 43633.88 88888.00 2010-09-25 08:14:55.000 268 30779.04 51.75 43633.75 53391.28 2010-09-25 08:14:56.000 268 30779.01 51.74 43633.77 88888.00 2010-09-25 08:14:57.000 268 30778.90 51.96 43633.97 88888.00 2010-09-25 08:14:58.000 268 30778.84 52.07 43634.09 88888.00 2010-09-25 08:14:59.000 268 30778.85 52.07 43634.04 88888.00 2010-09-25 08:15:00.000 268 30778.98 51.96 43633.80 53391.31 2010-09-25 08:15:01.000 268 30779.01 51.91 43633.70 88888.00 2010-09-25 08:15:02.000 268 30778.95 51.89 43633.81 88888.00 2010-09-25 08:15:03.000 268 30778.91 51.93 43633.93 88888.00 2010-09-25 08:15:04.000 268 30778.92 51.98 43633.95 88888.00 2010-09-25 08:15:05.000 268 30778.94 51.98 43633.93 53391.14 2010-09-25 08:15:06.000 268 30778.88 52.03 43633.96 88888.00 2010-09-25 08:15:07.000 268 30778.85 52.00 43633.98 88888.00 2010-09-25 08:15:08.000 268 30778.85 51.97 43633.98 88888.00 2010-09-25 08:15:09.000 268 30778.88 51.95 43633.94 88888.00 2010-09-25 08:15:10.000 268 30778.92 51.92 43633.98 53391.18 2010-09-25 08:15:11.000 268 30778.93 51.90 43633.95 88888.00 2010-09-25 08:15:12.000 268 30778.89 51.87 43633.90 88888.00 2010-09-25 08:15:13.000 268 30778.86 51.88 43633.92 88888.00 2010-09-25 08:15:14.000 268 30778.85 51.92 43633.96 88888.00 2010-09-25 08:15:15.000 268 30778.83 51.99 43633.95 53391.14 2010-09-25 08:15:16.000 268 30778.81 52.04 43633.93 88888.00 2010-09-25 08:15:17.000 268 30778.78 52.06 43633.95 88888.00 2010-09-25 08:15:18.000 268 30778.77 52.07 43633.97 88888.00 2010-09-25 08:15:19.000 268 30778.77 52.05 43633.93 88888.00 2010-09-25 08:15:20.000 268 30778.79 51.99 43633.89 53391.10 2010-09-25 08:15:21.000 268 30778.76 51.99 43633.87 88888.00 2010-09-25 08:15:22.000 268 30778.72 51.97 43633.88 88888.00 2010-09-25 08:15:23.000 268 30778.67 51.96 43633.91 88888.00 2010-09-25 08:15:24.000 268 30778.68 52.00 43633.91 88888.00 2010-09-25 08:15:25.000 268 30778.72 51.99 43633.93 53391.01 2010-09-25 08:15:26.000 268 30778.76 51.99 43633.86 88888.00 2010-09-25 08:15:27.000 268 30778.72 52.06 43633.82 88888.00 2010-09-25 08:15:28.000 268 30778.68 52.10 43633.87 88888.00 2010-09-25 08:15:29.000 268 30778.68 52.11 43633.88 88888.00 2010-09-25 08:15:30.000 268 30778.69 52.09 43633.85 53390.99 2010-09-25 08:15:31.000 268 30778.70 52.09 43633.83 88888.00 2010-09-25 08:15:32.000 268 30778.72 52.10 43633.89 88888.00 2010-09-25 08:15:33.000 268 30778.76 52.09 43633.89 88888.00 2010-09-25 08:15:34.000 268 30778.76 52.10 43633.92 88888.00 2010-09-25 08:15:35.000 268 30778.77 52.17 43633.98 53391.08 2010-09-25 08:15:36.000 268 30778.76 52.20 43634.00 88888.00 2010-09-25 08:15:37.000 268 30778.82 52.19 43633.99 88888.00 2010-09-25 08:15:38.000 268 30778.89 52.18 43633.99 88888.00 2010-09-25 08:15:39.000 268 30778.90 52.13 43633.91 88888.00 2010-09-25 08:15:40.000 268 30778.89 52.11 43633.88 53391.14 2010-09-25 08:15:41.000 268 30778.86 52.12 43633.89 88888.00 2010-09-25 08:15:42.000 268 30778.88 52.15 43633.95 88888.00 2010-09-25 08:15:43.000 268 30778.90 52.14 43633.96 88888.00 2010-09-25 08:15:44.000 268 30778.89 52.15 43633.96 88888.00 2010-09-25 08:15:45.000 268 30778.90 52.17 43633.92 53391.14 2010-09-25 08:15:46.000 268 30778.85 52.25 43634.07 88888.00 2010-09-25 08:15:47.000 268 30778.87 52.23 43634.12 88888.00 2010-09-25 08:15:48.000 268 30778.97 52.05 43633.84 88888.00 2010-09-25 08:15:49.000 268 30779.04 51.91 43633.65 88888.00 2010-09-25 08:15:50.000 268 30779.02 51.97 43633.72 53391.20 2010-09-25 08:15:51.000 268 30778.91 52.17 43633.99 88888.00 2010-09-25 08:15:52.000 268 30778.85 52.26 43634.10 88888.00 2010-09-25 08:15:53.000 268 30778.89 52.23 43634.03 88888.00 2010-09-25 08:15:54.000 268 30778.95 52.08 43633.83 88888.00 2010-09-25 08:15:55.000 268 30778.88 52.04 43633.75 53391.24 2010-09-25 08:15:56.000 268 30778.79 52.17 43633.87 88888.00 2010-09-25 08:15:57.000 268 30778.61 52.37 43634.11 88888.00 2010-09-25 08:15:58.000 268 30778.55 52.41 43634.11 88888.00 2010-09-25 08:15:59.000 268 30778.59 52.26 43633.94 88888.00 2010-09-25 08:16:00.000 268 30778.68 52.07 43633.74 53391.07 2010-09-25 08:16:01.000 268 30778.64 52.08 43633.75 88888.00 2010-09-25 08:16:02.000 268 30778.59 52.22 43633.85 88888.00 2010-09-25 08:16:03.000 268 30778.60 52.24 43633.89 88888.00 2010-09-25 08:16:04.000 268 30778.59 52.26 43633.88 88888.00 2010-09-25 08:16:05.000 268 30778.58 52.27 43633.86 53390.95 2010-09-25 08:16:06.000 268 30778.59 52.25 43633.84 88888.00 2010-09-25 08:16:07.000 268 30778.59 52.23 43633.83 88888.00 2010-09-25 08:16:08.000 268 30778.58 52.20 43633.88 88888.00 2010-09-25 08:16:09.000 268 30778.59 52.17 43633.88 88888.00 2010-09-25 08:16:10.000 268 30778.56 52.21 43633.83 53390.93 2010-09-25 08:16:11.000 268 30778.55 52.26 43633.82 88888.00 2010-09-25 08:16:12.000 268 30778.54 52.29 43633.85 88888.00 2010-09-25 08:16:13.000 268 30778.51 52.34 43633.86 88888.00 2010-09-25 08:16:14.000 268 30778.50 52.37 43633.92 88888.00 2010-09-25 08:16:15.000 268 30778.51 52.34 43633.91 53390.90 2010-09-25 08:16:16.000 268 30778.54 52.27 43633.87 88888.00 2010-09-25 08:16:17.000 268 30778.60 52.29 43633.87 88888.00 2010-09-25 08:16:18.000 268 30778.65 52.35 43633.82 88888.00 2010-09-25 08:16:19.000 268 30778.63 52.32 43633.82 88888.00 2010-09-25 08:16:20.000 268 30778.59 52.38 43633.90 53390.94 2010-09-25 08:16:21.000 268 30778.57 52.45 43633.96 88888.00 2010-09-25 08:16:22.000 268 30778.55 52.47 43633.94 88888.00 2010-09-25 08:16:23.000 268 30778.52 52.44 43633.94 88888.00 2010-09-25 08:16:24.000 268 30778.53 52.37 43633.89 88888.00 2010-09-25 08:16:25.000 268 30778.55 52.33 43633.82 53390.97 2010-09-25 08:16:26.000 268 30778.56 52.32 43633.82 88888.00 2010-09-25 08:16:27.000 268 30778.55 52.34 43633.82 88888.00 2010-09-25 08:16:28.000 268 30778.56 52.32 43633.81 88888.00 2010-09-25 08:16:29.000 268 30778.54 52.31 43633.81 88888.00 2010-09-25 08:16:30.000 268 30778.50 52.33 43633.83 53390.99 2010-09-25 08:16:31.000 268 30778.49 52.33 43633.84 88888.00 2010-09-25 08:16:32.000 268 30778.50 52.34 43633.89 88888.00 2010-09-25 08:16:33.000 268 30778.48 52.34 43633.89 88888.00 2010-09-25 08:16:34.000 268 30778.50 52.34 43633.82 88888.00 2010-09-25 08:16:35.000 268 30778.46 52.38 43633.82 53390.96 2010-09-25 08:16:36.000 268 30778.44 52.36 43633.78 88888.00 2010-09-25 08:16:37.000 268 30778.46 52.34 43633.83 88888.00 2010-09-25 08:16:38.000 268 30778.41 52.33 43633.87 88888.00 2010-09-25 08:16:39.000 268 30778.40 52.36 43633.90 88888.00 2010-09-25 08:16:40.000 268 30778.42 52.35 43633.87 53390.89 2010-09-25 08:16:41.000 268 30778.38 52.37 43633.89 88888.00 2010-09-25 08:16:42.000 268 30778.38 52.37 43633.90 88888.00 2010-09-25 08:16:43.000 268 30778.38 52.34 43633.87 88888.00 2010-09-25 08:16:44.000 268 30778.39 52.31 43633.89 88888.00 2010-09-25 08:16:45.000 268 30778.34 52.37 43633.95 53390.84 2010-09-25 08:16:46.000 268 30778.29 52.49 43634.02 88888.00 2010-09-25 08:16:47.000 268 30778.29 52.54 43633.97 88888.00 2010-09-25 08:16:48.000 268 30778.14 52.49 43634.13 88888.00 2010-09-25 08:16:49.000 268 30778.21 52.55 43634.09 88888.00 2010-09-25 08:16:50.000 268 30778.32 52.51 43633.89 53390.94 2010-09-25 08:16:51.000 268 30778.33 52.48 43633.91 88888.00 2010-09-25 08:16:52.000 268 30778.33 52.48 43633.91 88888.00 2010-09-25 08:16:53.000 268 30778.34 52.50 43633.87 88888.00 2010-09-25 08:16:54.000 268 30778.37 52.53 43633.88 88888.00 2010-09-25 08:16:55.000 268 30778.35 52.52 43633.86 53390.90 2010-09-25 08:16:56.000 268 30778.40 52.51 43633.84 88888.00 2010-09-25 08:16:57.000 268 30778.38 52.49 43633.85 88888.00 2010-09-25 08:16:58.000 268 30778.40 52.49 43633.88 88888.00 2010-09-25 08:16:59.000 268 30778.46 52.49 43633.84 88888.00 2010-09-25 08:17:00.000 268 30778.44 52.48 43633.86 53390.91 2010-09-25 08:17:01.000 268 30778.44 52.49 43633.89 88888.00 2010-09-25 08:17:02.000 268 30778.48 52.56 43633.89 88888.00 2010-09-25 08:17:03.000 268 30778.48 52.53 43633.90 88888.00 2010-09-25 08:17:04.000 268 30778.50 52.45 43633.90 88888.00 2010-09-25 08:17:05.000 268 30778.52 52.43 43633.89 53390.96 2010-09-25 08:17:06.000 268 30778.51 52.46 43633.90 88888.00 2010-09-25 08:17:07.000 268 30778.48 52.48 43633.91 88888.00 2010-09-25 08:17:08.000 268 30778.50 52.52 43633.93 88888.00 2010-09-25 08:17:09.000 268 30778.50 52.48 43633.90 88888.00 2010-09-25 08:17:10.000 268 30778.46 52.49 43633.91 53391.02 2010-09-25 08:17:11.000 268 30778.46 52.49 43633.89 88888.00 2010-09-25 08:17:12.000 268 30778.47 52.51 43633.89 88888.00 2010-09-25 08:17:13.000 268 30778.41 52.52 43633.89 88888.00 2010-09-25 08:17:14.000 268 30778.28 52.41 43634.03 88888.00 2010-09-25 08:17:15.000 268 30778.44 52.47 43633.96 53390.96 2010-09-25 08:17:16.000 268 30778.45 52.43 43633.87 88888.00 2010-09-25 08:17:17.000 268 30778.45 52.42 43633.83 88888.00 2010-09-25 08:17:18.000 268 30778.44 52.45 43633.83 88888.00 2010-09-25 08:17:19.000 268 30778.43 52.48 43633.85 88888.00 2010-09-25 08:17:20.000 268 30778.41 52.52 43633.85 53390.91 2010-09-25 08:17:21.000 268 30778.35 52.55 43633.84 88888.00 2010-09-25 08:17:22.000 268 30778.33 52.52 43633.84 88888.00 2010-09-25 08:17:23.000 268 30778.32 52.45 43633.81 88888.00 2010-09-25 08:17:24.000 268 30778.32 52.40 43633.86 88888.00 2010-09-25 08:17:25.000 268 30778.33 52.40 43633.90 53390.89 2010-09-25 08:17:26.000 268 30778.31 52.42 43633.85 88888.00 2010-09-25 08:17:27.000 268 30778.31 52.51 43633.82 88888.00 2010-09-25 08:17:28.000 268 30778.26 52.56 43633.84 88888.00 2010-09-25 08:17:29.000 268 30778.21 52.61 43633.80 88888.00 2010-09-25 08:17:30.000 268 30778.20 52.59 43633.80 53390.85 2010-09-25 08:17:31.000 268 30778.22 52.55 43633.84 88888.00 2010-09-25 08:17:32.000 268 30778.22 52.49 43633.84 88888.00 2010-09-25 08:17:33.000 268 30778.24 52.49 43633.90 88888.00 2010-09-25 08:17:34.000 268 30778.22 52.49 43633.95 88888.00 2010-09-25 08:17:35.000 268 30778.24 52.52 43633.91 53390.90 2010-09-25 08:17:36.000 268 30778.25 52.53 43633.90 88888.00 2010-09-25 08:17:37.000 268 30778.21 52.57 43633.90 88888.00 2010-09-25 08:17:38.000 268 30778.19 52.66 43633.96 88888.00 2010-09-25 08:17:39.000 268 30778.18 52.68 43633.98 88888.00 2010-09-25 08:17:40.000 268 30778.14 52.68 43633.98 53390.85 2010-09-25 08:17:41.000 268 30778.15 52.66 43633.92 88888.00 2010-09-25 08:17:42.000 268 30778.19 52.59 43633.89 88888.00 2010-09-25 08:17:43.000 268 30778.22 52.56 43633.91 88888.00 2010-09-25 08:17:44.000 268 30778.29 52.60 43633.89 88888.00 2010-09-25 08:17:45.000 268 30778.29 52.63 43633.87 53390.88 2010-09-25 08:17:46.000 268 30778.28 52.67 43633.82 88888.00 2010-09-25 08:17:47.000 268 30778.31 52.73 43633.87 88888.00 2010-09-25 08:17:48.000 268 30778.29 52.75 43633.90 88888.00 2010-09-25 08:17:49.000 268 30778.27 52.72 43633.92 88888.00 2010-09-25 08:17:50.000 268 30778.28 52.68 43633.91 53391.00 2010-09-25 08:17:51.000 268 30778.29 52.65 43633.90 88888.00 2010-09-25 08:17:52.000 268 30778.34 52.68 43633.95 88888.00 2010-09-25 08:17:53.000 268 30778.33 52.66 43633.95 88888.00 2010-09-25 08:17:54.000 268 30778.31 52.65 43633.90 88888.00 2010-09-25 08:17:55.000 268 30778.32 52.65 43633.88 53390.98 2010-09-25 08:17:56.000 268 30778.34 52.63 43633.90 88888.00 2010-09-25 08:17:57.000 268 30778.37 52.53 43633.91 88888.00 2010-09-25 08:17:58.000 268 30778.38 52.56 43633.94 88888.00 2010-09-25 08:17:59.000 268 30778.35 52.55 43633.92 88888.00 2010-09-25 08:18:00.000 268 30778.31 52.58 43633.92 53391.00 2010-09-25 08:18:01.000 268 30778.26 52.64 43633.89 88888.00 2010-09-25 08:18:02.000 268 30778.26 52.68 43633.89 88888.00 2010-09-25 08:18:03.000 268 30778.25 52.60 43633.86 88888.00 2010-09-25 08:18:04.000 268 30778.24 52.58 43633.87 88888.00 2010-09-25 08:18:05.000 268 30778.22 52.60 43633.86 53390.85 2010-09-25 08:18:06.000 268 30778.27 52.68 43633.71 88888.00 2010-09-25 08:18:07.000 268 30778.11 52.62 43633.79 88888.00 2010-09-25 08:18:08.000 268 30778.09 52.67 43633.85 88888.00 2010-09-25 08:18:09.000 268 30778.07 52.64 43633.89 88888.00 2010-09-25 08:18:10.000 268 30778.05 52.59 43633.88 53390.80 2010-09-25 08:18:11.000 268 30778.04 52.63 43633.90 88888.00 2010-09-25 08:18:12.000 268 30778.06 52.66 43633.95 88888.00 2010-09-25 08:18:13.000 268 30778.07 52.66 43633.97 88888.00 2010-09-25 08:18:14.000 268 30778.07 52.64 43633.90 88888.00 2010-09-25 08:18:15.000 268 30778.09 52.65 43633.94 53390.76 2010-09-25 08:18:16.000 268 30778.10 52.68 43633.93 88888.00 2010-09-25 08:18:17.000 268 30778.14 52.65 43633.93 88888.00 2010-09-25 08:18:18.000 268 30778.18 52.61 43633.92 88888.00 2010-09-25 08:18:19.000 268 30778.25 52.64 43633.96 88888.00 2010-09-25 08:18:20.000 268 30778.27 52.67 43633.95 53390.88 2010-09-25 08:18:21.000 268 30778.28 52.64 43633.93 88888.00 2010-09-25 08:18:22.000 268 30778.32 52.67 43633.93 88888.00 2010-09-25 08:18:23.000 268 30778.36 52.66 43633.91 88888.00 2010-09-25 08:18:24.000 268 30778.39 52.69 43633.97 88888.00 2010-09-25 08:18:25.000 268 30778.40 52.73 43633.96 53391.02 2010-09-25 08:18:26.000 268 30778.46 52.74 43633.97 88888.00 2010-09-25 08:18:27.000 268 30778.56 52.78 43633.80 88888.00 2010-09-25 08:18:28.000 268 30778.48 52.68 43633.91 88888.00 2010-09-25 08:18:29.000 268 30778.47 52.65 43633.97 88888.00 2010-09-25 08:18:30.000 268 30778.42 52.63 43633.97 53391.03 2010-09-25 08:18:31.000 268 30778.45 52.62 43634.00 88888.00 2010-09-25 08:18:32.000 268 30778.44 52.60 43634.01 88888.00 2010-09-25 08:18:33.000 268 30778.44 52.62 43634.00 88888.00 2010-09-25 08:18:34.000 268 30778.46 52.64 43633.93 88888.00 2010-09-25 08:18:35.000 268 30778.48 52.70 43633.97 53391.11 2010-09-25 08:18:36.000 268 30778.51 52.69 43633.97 88888.00 2010-09-25 08:18:37.000 268 30778.52 52.63 43633.99 88888.00 2010-09-25 08:18:38.000 268 30778.50 52.66 43633.98 88888.00 2010-09-25 08:18:39.000 268 30778.53 52.69 43633.99 88888.00 2010-09-25 08:18:40.000 268 30778.54 52.70 43634.00 53391.16 2010-09-25 08:18:41.000 268 30778.52 52.73 43634.01 88888.00 2010-09-25 08:18:42.000 268 30778.51 52.70 43634.05 88888.00 2010-09-25 08:18:43.000 268 30778.48 52.68 43634.03 88888.00 2010-09-25 08:18:44.000 268 30778.47 52.68 43634.00 88888.00 2010-09-25 08:18:45.000 268 30778.49 52.70 43634.00 53391.14 2010-09-25 08:18:46.000 268 30778.49 52.70 43633.94 88888.00 2010-09-25 08:18:47.000 268 30778.48 52.75 43633.92 88888.00 2010-09-25 08:18:48.000 268 30778.49 52.77 43633.96 88888.00 2010-09-25 08:18:49.000 268 30778.50 52.83 43633.98 88888.00 2010-09-25 08:18:50.000 268 30778.49 52.80 43633.97 53391.11 2010-09-25 08:18:51.000 268 30778.43 52.74 43633.95 88888.00 2010-09-25 08:18:52.000 268 30778.40 52.73 43633.93 88888.00 2010-09-25 08:18:53.000 268 30778.43 52.73 43633.96 88888.00 2010-09-25 08:18:54.000 268 30778.39 52.74 43633.98 88888.00 2010-09-25 08:18:55.000 268 30778.40 52.76 43633.99 53391.07 2010-09-25 08:18:56.000 268 30778.36 52.76 43634.04 88888.00 2010-09-25 08:18:57.000 268 30778.37 52.74 43634.08 88888.00 2010-09-25 08:18:58.000 268 30778.42 52.72 43634.11 88888.00 2010-09-25 08:18:59.000 268 30778.41 52.75 43634.09 88888.00 2010-09-25 08:19:00.000 268 30778.43 52.78 43634.13 53391.09 2010-09-25 08:19:01.000 268 30778.47 52.79 43634.14 88888.00 2010-09-25 08:19:02.000 268 30778.50 52.83 43634.15 88888.00 2010-09-25 08:19:03.000 268 30778.52 52.80 43634.16 88888.00 2010-09-25 08:19:04.000 268 30778.51 52.77 43634.12 88888.00 2010-09-25 08:19:05.000 268 30778.56 52.77 43634.06 53391.19 2010-09-25 08:19:06.000 268 30778.57 52.78 43634.03 88888.00 2010-09-25 08:19:07.000 268 30778.56 52.76 43634.11 88888.00 2010-09-25 08:19:08.000 268 30778.56 52.74 43634.11 88888.00 2010-09-25 08:19:09.000 268 30778.55 52.72 43634.12 88888.00 2010-09-25 08:19:10.000 268 30778.53 52.71 43634.16 53391.17 2010-09-25 08:19:11.000 268 30778.51 52.73 43634.16 88888.00 2010-09-25 08:19:12.000 268 30778.51 52.77 43634.16 88888.00 2010-09-25 08:19:13.000 268 30778.54 52.83 43634.16 88888.00 2010-09-25 08:19:14.000 268 30778.57 52.82 43634.17 88888.00 2010-09-25 08:19:15.000 268 30778.56 52.79 43634.13 53391.20 2010-09-25 08:19:16.000 268 30778.55 52.81 43634.15 88888.00 2010-09-25 08:19:17.000 268 30778.56 52.85 43634.16 88888.00 2010-09-25 08:19:18.000 268 30778.53 52.90 43634.15 88888.00 2010-09-25 08:19:19.000 268 30778.51 52.90 43634.20 88888.00 2010-09-25 08:19:20.000 268 30778.46 52.88 43634.22 53391.23 2010-09-25 08:19:21.000 268 30778.40 52.85 43634.30 88888.00 2010-09-25 08:19:22.000 268 30778.46 52.92 43634.26 88888.00 2010-09-25 08:19:23.000 268 30778.47 52.92 43634.19 88888.00 2010-09-25 08:19:24.000 268 30778.48 52.98 43634.15 88888.00 2010-09-25 08:19:25.000 268 30778.44 53.00 43634.15 53391.24 2010-09-25 08:19:26.000 268 30778.49 52.99 43634.11 88888.00 2010-09-25 08:19:27.000 268 30778.47 53.00 43634.10 88888.00 2010-09-25 08:19:28.000 268 30778.49 52.94 43634.13 88888.00 2010-09-25 08:19:29.000 268 30778.44 52.90 43634.10 88888.00 2010-09-25 08:19:30.000 268 30778.37 52.89 43634.13 53391.16 2010-09-25 08:19:31.000 268 30778.36 52.83 43634.15 88888.00 2010-09-25 08:19:32.000 268 30778.33 52.82 43634.14 88888.00 2010-09-25 08:19:33.000 268 30778.30 52.80 43634.14 88888.00 2010-09-25 08:19:34.000 268 30778.28 52.79 43634.11 88888.00 2010-09-25 08:19:35.000 268 30778.29 52.79 43634.11 53391.09 2010-09-25 08:19:36.000 268 30778.31 52.82 43634.10 88888.00 2010-09-25 08:19:37.000 268 30778.29 52.81 43634.09 88888.00 2010-09-25 08:19:38.000 268 30778.27 52.81 43634.08 88888.00 2010-09-25 08:19:39.000 268 30778.31 52.83 43634.08 88888.00 2010-09-25 08:19:40.000 268 30778.28 52.83 43634.05 53391.04 2010-09-25 08:19:41.000 268 30778.27 52.84 43634.07 88888.00 2010-09-25 08:19:42.000 268 30778.24 52.81 43634.08 88888.00 2010-09-25 08:19:43.000 268 30778.21 52.84 43634.07 88888.00 2010-09-25 08:19:44.000 268 30778.20 52.85 43634.10 88888.00 2010-09-25 08:19:45.000 268 30778.17 52.87 43634.10 53390.99 2010-09-25 08:19:46.000 268 30778.16 52.91 43634.14 88888.00 2010-09-25 08:19:47.000 268 30778.23 52.91 43634.12 88888.00 2010-09-25 08:19:48.000 268 30778.24 52.90 43634.11 88888.00 2010-09-25 08:19:49.000 268 30778.22 52.93 43634.15 88888.00 2010-09-25 08:19:50.000 268 30778.21 52.92 43634.17 53391.00 2010-09-25 08:19:51.000 268 30778.26 52.87 43634.17 88888.00 2010-09-25 08:19:52.000 268 30778.30 52.82 43634.15 88888.00 2010-09-25 08:19:53.000 268 30778.34 52.80 43634.18 88888.00 2010-09-25 08:19:54.000 268 30778.34 52.77 43634.20 88888.00 2010-09-25 08:19:55.000 268 30778.39 52.75 43634.20 53391.07 2010-09-25 08:19:56.000 268 30778.41 52.77 43634.21 88888.00 2010-09-25 08:19:57.000 268 30778.48 52.84 43634.25 88888.00 2010-09-25 08:19:58.000 268 30778.52 52.88 43634.24 88888.00 2010-09-25 08:19:59.000 268 30778.49 52.88 43634.23 88888.00 2010-09-25 08:20:00.000 268 30778.50 52.86 43634.21 53391.26 2010-09-25 08:20:01.000 268 30778.55 52.80 43634.17 88888.00 2010-09-25 08:20:02.000 268 30778.61 52.78 43634.22 88888.00 2010-09-25 08:20:03.000 268 30778.58 52.83 43634.27 88888.00 2010-09-25 08:20:04.000 268 30778.57 52.91 43634.27 88888.00 2010-09-25 08:20:05.000 268 30778.55 52.93 43634.27 53391.35 2010-09-25 08:20:06.000 268 30778.56 52.91 43634.25 88888.00 2010-09-25 08:20:07.000 268 30778.57 52.87 43634.23 88888.00 2010-09-25 08:20:08.000 268 30778.56 52.84 43634.22 88888.00 2010-09-25 08:20:09.000 268 30778.52 52.86 43634.18 88888.00 2010-09-25 08:20:10.000 268 30778.47 52.86 43634.17 53391.32 2010-09-25 08:20:11.000 268 30778.42 52.83 43634.21 88888.00 2010-09-25 08:20:12.000 268 30778.37 52.82 43634.14 88888.00 2010-09-25 08:20:13.000 268 30778.31 52.87 43634.12 88888.00 2010-09-25 08:20:14.000 268 30778.31 52.87 43634.09 88888.00 2010-09-25 08:20:15.000 268 30778.28 52.90 43634.11 53391.15 2010-09-25 08:20:16.000 268 30778.25 52.94 43634.13 88888.00 2010-09-25 08:20:17.000 268 30778.23 52.93 43634.15 88888.00 2010-09-25 08:20:18.000 268 30778.21 52.91 43634.14 88888.00 2010-09-25 08:20:19.000 268 30778.20 52.85 43634.14 88888.00 2010-09-25 08:20:20.000 268 30778.15 52.82 43634.08 53391.07 2010-09-25 08:20:21.000 268 30778.17 52.81 43634.09 88888.00 2010-09-25 08:20:22.000 268 30778.21 52.79 43634.09 88888.00 2010-09-25 08:20:23.000 268 30778.30 52.90 43634.01 88888.00 2010-09-25 08:20:24.000 268 30778.20 52.86 43634.07 88888.00 2010-09-25 08:20:25.000 268 30778.15 52.85 43634.17 53391.04 2010-09-25 08:20:26.000 268 30778.15 52.83 43634.21 88888.00 2010-09-25 08:20:27.000 268 30778.18 52.81 43634.22 88888.00 2010-09-25 08:20:28.000 268 30778.33 52.87 43634.15 88888.00 2010-09-25 08:20:29.000 268 30778.33 52.75 43634.19 88888.00 2010-09-25 08:20:30.000 268 30778.34 52.72 43634.25 53391.12 2010-09-25 08:20:31.000 268 30778.39 52.79 43634.20 88888.00 2010-09-25 08:20:32.000 268 30778.43 52.85 43634.19 88888.00 2010-09-25 08:20:33.000 268 30778.46 52.87 43634.28 88888.00 2010-09-25 08:20:34.000 268 30778.51 52.88 43634.29 88888.00 2010-09-25 08:20:35.000 268 30778.57 52.88 43634.29 53391.27 2010-09-25 08:20:36.000 268 30778.61 52.88 43634.28 88888.00 2010-09-25 08:20:37.000 268 30778.62 52.86 43634.32 88888.00 2010-09-25 08:20:38.000 268 30778.64 52.91 43634.34 88888.00 2010-09-25 08:20:39.000 268 30778.67 52.96 43634.37 88888.00 2010-09-25 08:20:40.000 268 30778.63 52.94 43634.38 53391.44 2010-09-25 08:20:41.000 268 30778.67 52.97 43634.38 88888.00 2010-09-25 08:20:42.000 268 30778.68 52.94 43634.35 88888.00 2010-09-25 08:20:43.000 268 30778.69 52.94 43634.40 88888.00 2010-09-25 08:20:44.000 268 30778.65 52.97 43634.42 88888.00 2010-09-25 08:20:45.000 268 30778.63 52.95 43634.41 53391.47 2010-09-25 08:20:46.000 268 30778.62 52.98 43634.37 88888.00 2010-09-25 08:20:47.000 268 30778.62 52.97 43634.33 88888.00 2010-09-25 08:20:48.000 268 30778.58 52.94 43634.29 88888.00 2010-09-25 08:20:49.000 268 30778.53 52.96 43634.29 88888.00 2010-09-25 08:20:50.000 268 30778.47 53.02 43634.33 53391.38 2010-09-25 08:20:51.000 268 30778.41 53.02 43634.33 88888.00 2010-09-25 08:20:52.000 268 30778.41 53.02 43634.28 88888.00 2010-09-25 08:20:53.000 268 30778.42 52.97 43634.20 88888.00 2010-09-25 08:20:54.000 268 30778.40 52.94 43634.22 88888.00 2010-09-25 08:20:55.000 268 30778.38 52.93 43634.22 53391.23 2010-09-25 08:20:56.000 268 30778.34 52.94 43634.22 88888.00 2010-09-25 08:20:57.000 268 30778.34 52.94 43634.28 88888.00 2010-09-25 08:20:58.000 268 30778.32 52.94 43634.27 88888.00 2010-09-25 08:20:59.000 268 30778.34 52.97 43634.22 88888.00 2010-09-25 08:21:00.000 268 30778.36 52.97 43634.25 53391.17 2010-09-25 08:21:01.000 268 30778.36 52.95 43634.22 88888.00 2010-09-25 08:21:02.000 268 30778.33 53.01 43634.23 88888.00 2010-09-25 08:21:03.000 268 30778.30 52.99 43634.27 88888.00 2010-09-25 08:21:04.000 268 30778.35 52.98 43634.27 88888.00 2010-09-25 08:21:05.000 268 30778.37 52.95 43634.28 53391.15 2010-09-25 08:21:06.000 268 30778.42 52.90 43634.31 88888.00 2010-09-25 08:21:07.000 268 30778.43 52.86 43634.25 88888.00 2010-09-25 08:21:08.000 268 30778.43 52.85 43634.24 88888.00 2010-09-25 08:21:09.000 268 30778.42 52.91 43634.29 88888.00 2010-09-25 08:21:10.000 268 30778.43 52.95 43634.31 53391.27 2010-09-25 08:21:11.000 268 30778.42 52.98 43634.36 88888.00 2010-09-25 08:21:12.000 268 30778.43 52.97 43634.35 88888.00 2010-09-25 08:21:13.000 268 30778.44 52.94 43634.35 88888.00 2010-09-25 08:21:14.000 268 30778.47 52.94 43634.31 88888.00 2010-09-25 08:21:15.000 268 30778.46 52.88 43634.29 53391.30 2010-09-25 08:21:16.000 268 30778.46 52.83 43634.26 88888.00 2010-09-25 08:21:17.000 268 30778.41 52.84 43634.24 88888.00 2010-09-25 08:21:18.000 268 30778.41 52.91 43634.25 88888.00 2010-09-25 08:21:19.000 268 30778.43 52.98 43634.30 88888.00 2010-09-25 08:21:20.000 268 30778.42 53.01 43634.32 53391.31 2010-09-25 08:21:21.000 268 30778.43 53.06 43634.30 88888.00 2010-09-25 08:21:22.000 268 30778.45 53.08 43634.29 88888.00 2010-09-25 08:21:23.000 268 30778.46 53.05 43634.31 88888.00 2010-09-25 08:21:24.000 268 30778.43 52.99 43634.31 88888.00 2010-09-25 08:21:25.000 268 30778.43 52.96 43634.31 53391.31 2010-09-25 08:21:26.000 268 30778.43 52.98 43634.31 88888.00 2010-09-25 08:21:27.000 268 30778.36 53.02 43634.29 88888.00 2010-09-25 08:21:28.000 268 30778.33 53.02 43634.25 88888.00 2010-09-25 08:21:29.000 268 30778.28 53.00 43634.24 88888.00 2010-09-25 08:21:30.000 268 30778.25 53.02 43634.21 53391.25 2010-09-25 08:21:31.000 268 30778.24 53.05 43634.19 88888.00 2010-09-25 08:21:32.000 268 30778.22 53.04 43634.17 88888.00 2010-09-25 08:21:33.000 268 30778.20 53.04 43634.20 88888.00 2010-09-25 08:21:34.000 268 30778.21 53.09 43634.26 88888.00 2010-09-25 08:21:35.000 268 30778.16 53.14 43634.26 53391.15 2010-09-25 08:21:36.000 268 30778.17 53.19 43634.24 88888.00 2010-09-25 08:21:37.000 268 30778.17 53.20 43634.23 88888.00 2010-09-25 08:21:38.000 268 30778.10 53.22 43634.30 88888.00 2010-09-25 08:21:39.000 268 30778.09 53.24 43634.31 88888.00 2010-09-25 08:21:40.000 268 30778.07 53.29 43634.25 53391.09 2010-09-25 08:21:41.000 268 30778.06 53.28 43634.24 88888.00 2010-09-25 08:21:42.000 268 30778.08 53.21 43634.17 88888.00 2010-09-25 08:21:43.000 268 30778.09 53.21 43634.15 88888.00 2010-09-25 08:21:44.000 268 30778.08 53.17 43634.16 88888.00 2010-09-25 08:21:45.000 268 30778.05 53.17 43634.16 53391.04 2010-09-25 08:21:46.000 268 30778.04 53.19 43634.18 88888.00 2010-09-25 08:21:47.000 268 30778.06 53.19 43634.22 88888.00 2010-09-25 08:21:48.000 268 30778.08 53.17 43634.21 88888.00 2010-09-25 08:21:49.000 268 30778.08 53.18 43634.17 88888.00 2010-09-25 08:21:50.000 268 30778.08 53.19 43634.19 53391.05 2010-09-25 08:21:51.000 268 30778.08 53.17 43634.22 88888.00 2010-09-25 08:21:52.000 268 30778.06 53.15 43634.21 88888.00 2010-09-25 08:21:53.000 268 30778.05 53.17 43634.25 88888.00 2010-09-25 08:21:54.000 268 30778.04 53.15 43634.26 88888.00 2010-09-25 08:21:55.000 268 30778.04 53.09 43634.20 53391.02 2010-09-25 08:21:56.000 268 30778.03 53.07 43634.18 88888.00 2010-09-25 08:21:57.000 268 30778.03 53.10 43634.22 88888.00 2010-09-25 08:21:58.000 268 30778.05 53.05 43634.21 88888.00 2010-09-25 08:21:59.000 268 30778.09 53.00 43634.19 88888.00 2010-09-25 08:22:00.000 268 30778.06 53.01 43634.22 53391.08 2010-09-25 08:22:01.000 268 30778.09 53.00 43634.23 88888.00 2010-09-25 08:22:02.000 268 30778.08 52.99 43634.23 88888.00 2010-09-25 08:22:03.000 268 30778.09 53.08 43634.26 88888.00 2010-09-25 08:22:04.000 268 30778.09 53.13 43634.29 88888.00 2010-09-25 08:22:05.000 268 30778.11 53.24 43634.37 53391.08 2010-09-25 08:22:06.000 268 30778.12 53.23 43634.39 88888.00 2010-09-25 08:22:07.000 268 30778.12 53.23 43634.37 88888.00 2010-09-25 08:22:08.000 268 30778.16 53.20 43634.36 88888.00 2010-09-25 08:22:09.000 268 30778.16 53.12 43634.34 88888.00 2010-09-25 08:22:10.000 268 30778.16 53.13 43634.36 53391.14 2010-09-25 08:22:11.000 268 30778.13 53.24 43634.36 88888.00 2010-09-25 08:22:12.000 268 30778.12 53.33 43634.38 88888.00 2010-09-25 08:22:13.000 268 30778.16 53.30 43634.37 88888.00 2010-09-25 08:22:14.000 268 30778.20 53.23 43634.39 88888.00 2010-09-25 08:22:15.000 268 30778.20 53.17 43634.33 53391.16 2010-09-25 08:22:16.000 268 30778.16 53.20 43634.30 88888.00 2010-09-25 08:22:17.000 268 30778.15 53.21 43634.24 88888.00 2010-09-25 08:22:18.000 268 30778.18 53.23 43634.23 88888.00 2010-09-25 08:22:19.000 268 30778.15 53.28 43634.29 88888.00 2010-09-25 08:22:20.000 268 30778.10 53.26 43634.27 53391.12 2010-09-25 08:22:21.000 268 30778.09 53.22 43634.24 88888.00 2010-09-25 08:22:22.000 268 30778.08 53.20 43634.24 88888.00 2010-09-25 08:22:23.000 268 30778.07 53.23 43634.20 88888.00 2010-09-25 08:22:24.000 268 30778.04 53.18 43634.15 88888.00 2010-09-25 08:22:25.000 268 30777.96 53.26 43634.16 53391.06 2010-09-25 08:22:26.000 268 30777.93 53.32 43634.24 88888.00 2010-09-25 08:22:27.000 268 30777.93 53.32 43634.32 88888.00 2010-09-25 08:22:28.000 268 30777.88 53.32 43634.29 88888.00 2010-09-25 08:22:29.000 268 30777.89 53.31 43634.27 88888.00 2010-09-25 08:22:30.000 268 30777.86 53.29 43634.29 53391.01 2010-09-25 08:22:31.000 268 30777.87 53.26 43634.24 88888.00 2010-09-25 08:22:32.000 268 30777.83 53.21 43634.23 88888.00 2010-09-25 08:22:33.000 268 30777.73 53.12 43634.25 88888.00 2010-09-25 08:22:34.000 268 30777.65 53.10 43634.37 88888.00 2010-09-25 08:22:35.000 268 30777.77 53.24 43634.25 53390.87 2010-09-25 08:22:36.000 268 30777.76 53.29 43634.20 88888.00 2010-09-25 08:22:37.000 268 30777.71 53.27 43634.20 88888.00 2010-09-25 08:22:38.000 268 30777.72 53.30 43634.21 88888.00 2010-09-25 08:22:39.000 268 30777.69 53.32 43634.20 88888.00 2010-09-25 08:22:40.000 268 30777.71 53.31 43634.16 53390.86 2010-09-25 08:22:41.000 268 30777.75 53.20 43634.19 88888.00 2010-09-25 08:22:42.000 268 30777.70 53.16 43634.24 88888.00 2010-09-25 08:22:43.000 268 30777.64 53.18 43634.24 88888.00 2010-09-25 08:22:44.000 268 30777.65 53.24 43634.26 88888.00 2010-09-25 08:22:45.000 268 30777.63 53.26 43634.26 53390.83 2010-09-25 08:22:46.000 268 30777.66 53.28 43634.30 88888.00 2010-09-25 08:22:47.000 268 30777.64 53.30 43634.27 88888.00 2010-09-25 08:22:48.000 268 30777.63 53.35 43634.30 88888.00 2010-09-25 08:22:49.000 268 30777.63 53.41 43634.28 88888.00 2010-09-25 08:22:50.000 268 30777.62 53.45 43634.28 53390.78 2010-09-25 08:22:51.000 268 30777.64 53.48 43634.27 88888.00 2010-09-25 08:22:52.000 268 30777.64 53.52 43634.28 88888.00 2010-09-25 08:22:53.000 268 30777.63 53.57 43634.29 88888.00 2010-09-25 08:22:54.000 268 30777.66 53.59 43634.29 88888.00 2010-09-25 08:22:55.000 268 30777.66 53.56 43634.26 53390.82 2010-09-25 08:22:56.000 268 30777.65 53.59 43634.28 88888.00 2010-09-25 08:22:57.000 268 30777.67 53.65 43634.36 88888.00 2010-09-25 08:22:58.000 268 30777.67 53.65 43634.40 88888.00 2010-09-25 08:22:59.000 268 30777.69 53.69 43634.37 88888.00 2010-09-25 08:23:00.000 268 30777.65 53.64 43634.28 53390.87 2010-09-25 08:23:01.000 268 30777.69 53.59 43634.32 88888.00 2010-09-25 08:23:02.000 268 30777.69 53.58 43634.30 88888.00 2010-09-25 08:23:03.000 268 30777.67 53.58 43634.32 88888.00 2010-09-25 08:23:04.000 268 30777.66 53.61 43634.28 88888.00 2010-09-25 08:23:05.000 268 30777.64 53.65 43634.26 53390.82 2010-09-25 08:23:06.000 268 30777.63 53.64 43634.27 88888.00 2010-09-25 08:23:07.000 268 30777.65 53.62 43634.24 88888.00 2010-09-25 08:23:08.000 268 30777.69 53.59 43634.25 88888.00 2010-09-25 08:23:09.000 268 30777.69 53.64 43634.26 88888.00 2010-09-25 08:23:10.000 268 30777.63 53.67 43634.24 53390.80 2010-09-25 08:23:11.000 268 30777.61 53.68 43634.23 88888.00 2010-09-25 08:23:12.000 268 30777.58 53.69 43634.22 88888.00 2010-09-25 08:23:13.000 268 30777.61 53.68 43634.22 88888.00 2010-09-25 08:23:14.000 268 30777.60 53.70 43634.25 88888.00 2010-09-25 08:23:15.000 268 30777.63 53.72 43634.25 53390.80 2010-09-25 08:23:16.000 268 30777.59 53.74 43634.28 88888.00 2010-09-25 08:23:17.000 268 30777.55 53.75 43634.29 88888.00 2010-09-25 08:23:18.000 268 30777.56 53.74 43634.26 88888.00 2010-09-25 08:23:19.000 268 30777.57 53.63 43634.29 88888.00 2010-09-25 08:23:20.000 268 30777.52 53.66 43634.39 53390.81 2010-09-25 08:23:21.000 268 30777.52 53.69 43634.39 88888.00 2010-09-25 08:23:22.000 268 30777.56 53.70 43634.39 88888.00 2010-09-25 08:23:23.000 268 30777.54 53.71 43634.38 88888.00 2010-09-25 08:23:24.000 268 30777.56 53.66 43634.36 88888.00 2010-09-25 08:23:25.000 268 30777.54 53.65 43634.34 53390.80 2010-09-25 08:23:26.000 268 30777.50 53.64 43634.28 88888.00 2010-09-25 08:23:27.000 268 30777.52 53.67 43634.24 88888.00 2010-09-25 08:23:28.000 268 30777.51 53.69 43634.26 88888.00 2010-09-25 08:23:29.000 268 30777.52 53.70 43634.26 88888.00 2010-09-25 08:23:30.000 268 30777.52 53.73 43634.27 53390.76 2010-09-25 08:23:31.000 268 30777.54 53.74 43634.29 88888.00 2010-09-25 08:23:32.000 268 30777.47 53.70 43634.26 88888.00 2010-09-25 08:23:33.000 268 30777.46 53.72 43634.26 88888.00 2010-09-25 08:23:34.000 268 30777.47 53.77 43634.26 88888.00 2010-09-25 08:23:35.000 268 30777.44 53.79 43634.27 53390.72 2010-09-25 08:23:36.000 268 30777.38 53.80 43634.31 88888.00 2010-09-25 08:23:37.000 268 30777.36 53.82 43634.29 88888.00 2010-09-25 08:23:38.000 268 30777.37 53.83 43634.29 88888.00 2010-09-25 08:23:39.000 268 30777.32 53.85 43634.34 88888.00 2010-09-25 08:23:40.000 268 30777.27 53.84 43634.30 53390.64 2010-09-25 08:23:41.000 268 30777.24 53.81 43634.32 88888.00 2010-09-25 08:23:42.000 268 30777.21 53.83 43634.33 88888.00 2010-09-25 08:23:43.000 268 30777.21 53.88 43634.32 88888.00 2010-09-25 08:23:44.000 268 30777.22 53.89 43634.35 88888.00 2010-09-25 08:23:45.000 268 30777.20 53.85 43634.29 53390.60 2010-09-25 08:23:46.000 268 30777.17 53.88 43634.28 88888.00 2010-09-25 08:23:47.000 268 30777.21 53.88 43634.25 88888.00 2010-09-25 08:23:48.000 268 30777.19 53.87 43634.27 88888.00 2010-09-25 08:23:49.000 268 30777.19 53.87 43634.24 88888.00 2010-09-25 08:23:50.000 268 30777.19 53.88 43634.21 53390.55 2010-09-25 08:23:51.000 268 30777.13 53.88 43634.21 88888.00 2010-09-25 08:23:52.000 268 30777.09 53.91 43634.19 88888.00 2010-09-25 08:23:53.000 268 30777.10 53.94 43634.22 88888.00 2010-09-25 08:23:54.000 268 30777.09 53.94 43634.27 88888.00 2010-09-25 08:23:55.000 268 30777.07 53.86 43634.33 53390.49 2010-09-25 08:23:56.000 268 30777.11 53.90 43634.28 88888.00 2010-09-25 08:23:57.000 268 30777.11 53.91 43634.25 88888.00 2010-09-25 08:23:58.000 268 30777.09 53.91 43634.25 88888.00 2010-09-25 08:23:59.000 268 30777.11 53.91 43634.20 88888.00 2010-09-25 08:24:00.000 268 30777.13 53.96 43634.25 53390.51 2010-09-25 08:24:01.000 268 30777.11 53.98 43634.25 88888.00 2010-09-25 08:24:02.000 268 30777.08 53.99 43634.32 88888.00 2010-09-25 08:24:03.000 268 30777.10 54.02 43634.35 88888.00 2010-09-25 08:24:04.000 268 30777.16 54.06 43634.33 88888.00 2010-09-25 08:24:05.000 268 30777.19 54.05 43634.32 53390.54 2010-09-25 08:24:06.000 268 30777.22 54.03 43634.34 88888.00 2010-09-25 08:24:07.000 268 30777.23 54.05 43634.34 88888.00 2010-09-25 08:24:08.000 268 30777.27 54.10 43634.35 88888.00 2010-09-25 08:24:09.000 268 30777.27 54.12 43634.36 88888.00 2010-09-25 08:24:10.000 268 30777.28 54.17 43634.39 53390.63 2010-09-25 08:24:11.000 268 30777.25 54.16 43634.41 88888.00 2010-09-25 08:24:12.000 268 30777.26 54.15 43634.41 88888.00 2010-09-25 08:24:13.000 268 30777.25 54.18 43634.37 88888.00 2010-09-25 08:24:14.000 268 30777.24 54.17 43634.38 88888.00 2010-09-25 08:24:15.000 268 30777.25 54.16 43634.35 53390.66 2010-09-25 08:24:16.000 268 30777.27 54.14 43634.32 88888.00 2010-09-25 08:24:17.000 268 30777.27 54.12 43634.29 88888.00 2010-09-25 08:24:18.000 268 30777.29 54.13 43634.26 88888.00 2010-09-25 08:24:19.000 268 30777.29 54.15 43634.24 88888.00 2010-09-25 08:24:20.000 268 30777.27 54.20 43634.23 53390.62 2010-09-25 08:24:21.000 268 30777.24 54.20 43634.25 88888.00 2010-09-25 08:24:22.000 268 30777.19 54.22 43634.26 88888.00 2010-09-25 08:24:23.000 268 30777.12 54.19 43634.20 88888.00 2010-09-25 08:24:24.000 268 30777.11 54.18 43634.24 88888.00 2010-09-25 08:24:25.000 268 30777.07 54.21 43634.24 53390.50 2010-09-25 08:24:26.000 268 30777.02 54.25 43634.23 88888.00 2010-09-25 08:24:27.000 268 30777.01 54.24 43634.20 88888.00 2010-09-25 08:24:28.000 268 30777.04 54.19 43634.17 88888.00 2010-09-25 08:24:29.000 268 30777.04 54.15 43634.18 88888.00 2010-09-25 08:24:30.000 268 30777.07 54.10 43634.13 53390.41 2010-09-25 08:24:31.000 268 30777.06 54.10 43634.11 88888.00 2010-09-25 08:24:32.000 268 30777.04 54.11 43634.08 88888.00 2010-09-25 08:24:33.000 268 30777.02 54.18 43634.06 88888.00 2010-09-25 08:24:34.000 268 30777.00 54.20 43634.02 88888.00 2010-09-25 08:24:35.000 268 30776.97 54.18 43634.06 53390.32 2010-09-25 08:24:36.000 268 30776.94 54.20 43634.03 88888.00 2010-09-25 08:24:37.000 268 30776.98 54.20 43634.02 88888.00 2010-09-25 08:24:38.000 268 30777.01 54.23 43634.03 88888.00 2010-09-25 08:24:39.000 268 30777.03 54.23 43634.08 88888.00 2010-09-25 08:24:40.000 268 30776.99 54.26 43634.06 53390.32 2010-09-25 08:24:41.000 268 30776.96 54.30 43634.08 88888.00 2010-09-25 08:24:42.000 268 30776.93 54.35 43634.12 88888.00 2010-09-25 08:24:43.000 268 30777.04 54.44 43633.98 88888.00 2010-09-25 08:24:44.000 268 30776.88 54.27 43634.02 88888.00 2010-09-25 08:24:45.000 268 30776.85 54.27 43634.15 53390.32 2010-09-25 08:24:46.000 268 30776.85 54.30 43634.13 88888.00 2010-09-25 08:24:47.000 268 30776.81 54.34 43634.17 88888.00 2010-09-25 08:24:48.000 268 30776.82 54.36 43634.18 88888.00 2010-09-25 08:24:49.000 268 30776.82 54.34 43634.18 88888.00 2010-09-25 08:24:50.000 268 30776.79 54.33 43634.24 53390.33 2010-09-25 08:24:51.000 268 30776.78 54.31 43634.15 88888.00 2010-09-25 08:24:52.000 268 30776.74 54.30 43634.12 88888.00 2010-09-25 08:24:53.000 268 30776.76 54.28 43634.12 88888.00 2010-09-25 08:24:54.000 268 30776.76 54.28 43634.15 88888.00 2010-09-25 08:24:55.000 268 30776.76 54.28 43634.15 53390.24 2010-09-25 08:24:56.000 268 30776.75 54.27 43634.16 88888.00 2010-09-25 08:24:57.000 268 30776.75 54.33 43634.15 88888.00 2010-09-25 08:24:58.000 268 30776.74 54.34 43634.13 88888.00 2010-09-25 08:24:59.000 268 30776.75 54.33 43634.12 88888.00 2010-09-25 08:25:00.000 268 30776.75 54.32 43634.12 53390.21 2010-09-25 08:25:01.000 268 30776.73 54.33 43634.15 88888.00 2010-09-25 08:25:02.000 268 30776.72 54.35 43634.14 88888.00 2010-09-25 08:25:03.000 268 30776.70 54.34 43634.15 88888.00 2010-09-25 08:25:04.000 268 30776.66 54.34 43634.14 88888.00 2010-09-25 08:25:05.000 268 30776.68 54.36 43634.12 53390.21 2010-09-25 08:25:06.000 268 30776.68 54.35 43634.13 88888.00 2010-09-25 08:25:07.000 268 30776.68 54.35 43634.12 88888.00 2010-09-25 08:25:08.000 268 30776.68 54.37 43634.09 88888.00 2010-09-25 08:25:09.000 268 30776.68 54.39 43634.14 88888.00 2010-09-25 08:25:10.000 268 30776.69 54.44 43634.15 53390.19 2010-09-25 08:25:11.000 268 30776.68 54.45 43634.16 88888.00 2010-09-25 08:25:12.000 268 30776.68 54.43 43634.21 88888.00 2010-09-25 08:25:13.000 268 30776.65 54.46 43634.17 88888.00 2010-09-25 08:25:14.000 268 30776.63 54.48 43634.17 88888.00 2010-09-25 08:25:15.000 268 30776.60 54.48 43634.14 53390.17 2010-09-25 08:25:16.000 268 30776.58 54.47 43634.09 88888.00 2010-09-25 08:25:17.000 268 30776.61 54.45 43634.09 88888.00 2010-09-25 08:25:18.000 268 30776.60 54.49 43634.14 88888.00 2010-09-25 08:25:19.000 268 30776.61 54.51 43634.16 88888.00 2010-09-25 08:25:20.000 268 30776.61 54.45 43634.12 53390.13 2010-09-25 08:25:21.000 268 30776.61 54.46 43634.13 88888.00 2010-09-25 08:25:22.000 268 30776.61 54.49 43634.14 88888.00 2010-09-25 08:25:23.000 268 30776.59 54.54 43634.17 88888.00 2010-09-25 08:25:24.000 268 30776.59 54.51 43634.15 88888.00 2010-09-25 08:25:25.000 268 30776.59 54.52 43634.18 53390.14 2010-09-25 08:25:26.000 268 30776.58 54.53 43634.18 88888.00 2010-09-25 08:25:27.000 268 30776.58 54.51 43634.13 88888.00 2010-09-25 08:25:28.000 268 30776.54 54.48 43634.17 88888.00 2010-09-25 08:25:29.000 268 30776.55 54.44 43634.18 88888.00 2010-09-25 08:25:30.000 268 30776.57 54.44 43634.18 53390.11 2010-09-25 08:25:31.000 268 30776.58 54.45 43634.20 88888.00 2010-09-25 08:25:32.000 268 30776.58 54.46 43634.20 88888.00 2010-09-25 08:25:33.000 268 30776.62 54.42 43634.18 88888.00 2010-09-25 08:25:34.000 268 30776.63 54.43 43634.17 88888.00 2010-09-25 08:25:35.000 268 30776.63 54.45 43634.16 53390.14 2010-09-25 08:25:36.000 268 30776.67 54.44 43634.18 88888.00 2010-09-25 08:25:37.000 268 30776.73 54.48 43634.18 88888.00 2010-09-25 08:25:38.000 268 30776.86 54.56 43634.07 88888.00 2010-09-25 08:25:39.000 268 30776.72 54.44 43634.17 88888.00 2010-09-25 08:25:40.000 268 30776.75 54.44 43634.25 53390.28 2010-09-25 08:25:41.000 268 30776.80 54.44 43634.26 88888.00 2010-09-25 08:25:42.000 268 30776.83 54.41 43634.25 88888.00 2010-09-25 08:25:43.000 268 30776.81 54.43 43634.22 88888.00 2010-09-25 08:25:44.000 268 30776.82 54.41 43634.24 88888.00 2010-09-25 08:25:45.000 268 30776.86 54.47 43634.16 53390.32 2010-09-25 08:25:46.000 268 30776.77 54.41 43634.17 88888.00 2010-09-25 08:25:47.000 268 30776.76 54.38 43634.30 88888.00 2010-09-25 08:25:48.000 268 30776.81 54.37 43634.27 88888.00 2010-09-25 08:25:49.000 268 30776.87 54.37 43634.22 88888.00 2010-09-25 08:25:50.000 268 30776.83 54.39 43634.24 53390.34 2010-09-25 08:25:51.000 268 30776.78 54.38 43634.22 88888.00 2010-09-25 08:25:52.000 268 30776.68 54.36 43634.26 88888.00 2010-09-25 08:25:53.000 268 30776.65 54.30 43634.24 88888.00 2010-09-25 08:25:54.000 268 30776.65 54.27 43634.18 88888.00 2010-09-25 08:25:55.000 268 30776.65 54.31 43634.17 53390.27 2010-09-25 08:25:56.000 268 30776.58 54.34 43634.22 88888.00 2010-09-25 08:25:57.000 268 30776.56 54.39 43634.21 88888.00 2010-09-25 08:25:58.000 268 30776.51 54.39 43634.24 88888.00 2010-09-25 08:25:59.000 268 30776.47 54.40 43634.23 88888.00 2010-09-25 08:26:00.000 268 30776.45 54.44 43634.23 53390.13 2010-09-25 08:26:01.000 268 30776.44 54.46 43634.18 88888.00 2010-09-25 08:26:02.000 268 30776.42 54.48 43634.18 88888.00 2010-09-25 08:26:03.000 268 30776.40 54.53 43634.20 88888.00 2010-09-25 08:26:04.000 268 30776.42 54.57 43634.26 88888.00 2010-09-25 08:26:05.000 268 30776.38 54.57 43634.16 53390.06 2010-09-25 08:26:06.000 268 30776.36 54.56 43634.18 88888.00 2010-09-25 08:26:07.000 268 30776.32 54.58 43634.25 88888.00 2010-09-25 08:26:08.000 268 30776.31 54.58 43634.25 88888.00 2010-09-25 08:26:09.000 268 30776.29 54.60 43634.24 88888.00 2010-09-25 08:26:10.000 268 30776.32 54.65 43634.24 53390.01 2010-09-25 08:26:11.000 268 30776.28 54.62 43634.25 88888.00 2010-09-25 08:26:12.000 268 30776.23 54.62 43634.26 88888.00 2010-09-25 08:26:13.000 268 30776.22 54.67 43634.34 88888.00 2010-09-25 08:26:14.000 268 30776.24 54.68 43634.28 88888.00 2010-09-25 08:26:15.000 268 30776.23 54.68 43634.26 53390.00 2010-09-25 08:26:16.000 268 30776.20 54.66 43634.22 88888.00 2010-09-25 08:26:17.000 268 30776.21 54.65 43634.20 88888.00 2010-09-25 08:26:18.000 268 30776.20 54.68 43634.22 88888.00 2010-09-25 08:26:19.000 268 30776.18 54.64 43634.20 88888.00 2010-09-25 08:26:20.000 268 30776.18 54.62 43634.21 53389.96 2010-09-25 08:26:21.000 268 30776.19 54.64 43634.26 88888.00 2010-09-25 08:26:22.000 268 30776.21 54.66 43634.25 88888.00 2010-09-25 08:26:23.000 268 30776.21 54.67 43634.24 88888.00 2010-09-25 08:26:24.000 268 30776.25 54.64 43634.26 88888.00 2010-09-25 08:26:25.000 268 30776.25 54.66 43634.21 53389.95 2010-09-25 08:26:26.000 268 30776.26 54.65 43634.18 88888.00 2010-09-25 08:26:27.000 268 30776.27 54.58 43634.17 88888.00 2010-09-25 08:26:28.000 268 30776.26 54.58 43634.21 88888.00 2010-09-25 08:26:29.000 268 30776.25 54.56 43634.21 88888.00 2010-09-25 08:26:30.000 268 30776.30 54.53 43634.15 53389.96 2010-09-25 08:26:31.000 268 30776.33 54.54 43634.18 88888.00 2010-09-25 08:26:32.000 268 30776.36 54.58 43634.22 88888.00 2010-09-25 08:26:33.000 268 30776.27 54.48 43634.30 88888.00 2010-09-25 08:26:34.000 268 30776.36 54.55 43634.37 88888.00 2010-09-25 08:26:35.000 268 30776.44 54.58 43634.22 53390.03 2010-09-25 08:26:36.000 268 30776.48 54.63 43634.18 88888.00 2010-09-25 08:26:37.000 268 30776.49 54.61 43634.20 88888.00 2010-09-25 08:26:38.000 268 30776.50 54.62 43634.23 88888.00 2010-09-25 08:26:39.000 268 30776.49 54.62 43634.27 88888.00 2010-09-25 08:26:40.000 268 30776.50 54.64 43634.30 53390.14 2010-09-25 08:26:41.000 268 30776.58 54.64 43634.25 88888.00 2010-09-25 08:26:42.000 268 30776.61 54.67 43634.30 88888.00 2010-09-25 08:26:43.000 268 30776.66 54.72 43634.39 88888.00 2010-09-25 08:26:44.000 268 30776.70 54.72 43634.39 88888.00 2010-09-25 08:26:45.000 268 30776.78 54.80 43634.39 53390.33 2010-09-25 08:26:46.000 268 30776.82 54.83 43634.38 88888.00 2010-09-25 08:26:47.000 268 30776.86 54.83 43634.41 88888.00 2010-09-25 08:26:48.000 268 30776.88 54.83 43634.43 88888.00 2010-09-25 08:26:49.000 268 30776.92 54.84 43634.43 88888.00 2010-09-25 08:26:50.000 268 30776.96 54.81 43634.39 53390.55 2010-09-25 08:26:51.000 268 30776.95 54.77 43634.41 88888.00 2010-09-25 08:26:52.000 268 30777.00 54.80 43634.45 88888.00 2010-09-25 08:26:53.000 268 30777.02 54.85 43634.47 88888.00 2010-09-25 08:26:54.000 268 30777.00 54.78 43634.45 88888.00 2010-09-25 08:26:55.000 268 30776.95 54.74 43634.42 53390.63 2010-09-25 08:26:56.000 268 30776.95 54.74 43634.42 88888.00 2010-09-25 08:26:57.000 268 30776.91 54.76 43634.42 88888.00 2010-09-25 08:26:58.000 268 30776.93 54.75 43634.45 88888.00 2010-09-25 08:26:59.000 268 30776.89 54.71 43634.52 88888.00 2010-09-25 08:27:00.000 268 30776.86 54.67 43634.51 53390.59 2010-09-25 08:27:01.000 268 30776.81 54.66 43634.46 88888.00 2010-09-25 08:27:02.000 268 30776.79 54.68 43634.43 88888.00 2010-09-25 08:27:03.000 268 30776.78 54.69 43634.47 88888.00 2010-09-25 08:27:04.000 268 30776.77 54.63 43634.43 88888.00 2010-09-25 08:27:05.000 268 30776.76 54.59 43634.33 53390.43 2010-09-25 08:27:06.000 268 30776.76 54.61 43634.34 88888.00 2010-09-25 08:27:07.000 268 30776.73 54.60 43634.33 88888.00 2010-09-25 08:27:08.000 268 30776.72 54.61 43634.40 88888.00 2010-09-25 08:27:09.000 268 30776.69 54.62 43634.42 88888.00 2010-09-25 08:27:10.000 268 30776.70 54.65 43634.41 53390.33 2010-09-25 08:27:11.000 268 30776.71 54.64 43634.39 88888.00 2010-09-25 08:27:12.000 268 30776.68 54.59 43634.43 88888.00 2010-09-25 08:27:13.000 268 30776.72 54.58 43634.39 88888.00 2010-09-25 08:27:14.000 268 30776.72 54.59 43634.36 88888.00 2010-09-25 08:27:15.000 268 30776.71 54.66 43634.38 53390.39 2010-09-25 08:27:16.000 268 30776.73 54.68 43634.42 88888.00 2010-09-25 08:27:17.000 268 30776.77 54.70 43634.46 88888.00 2010-09-25 08:27:18.000 268 30776.81 54.73 43634.47 88888.00 2010-09-25 08:27:19.000 268 30776.78 54.68 43634.55 88888.00 2010-09-25 08:27:20.000 268 30776.92 54.77 43634.52 53390.47 2010-09-25 08:27:21.000 268 30776.98 54.79 43634.44 88888.00 2010-09-25 08:27:22.000 268 30776.95 54.80 43634.56 88888.00 2010-09-25 08:27:23.000 268 30776.99 54.78 43634.59 88888.00 2010-09-25 08:27:24.000 268 30777.03 54.76 43634.57 88888.00 2010-09-25 08:27:25.000 268 30777.09 54.83 43634.58 53390.61 2010-09-25 08:27:26.000 268 30777.13 54.84 43634.58 88888.00 2010-09-25 08:27:27.000 268 30777.17 54.84 43634.58 88888.00 2010-09-25 08:27:28.000 268 30777.20 54.85 43634.60 88888.00 2010-09-25 08:27:29.000 268 30777.28 54.93 43634.65 88888.00 2010-09-25 08:27:30.000 268 30777.33 54.96 43634.70 53390.84 2010-09-25 08:27:31.000 268 30777.39 54.97 43634.69 88888.00 2010-09-25 08:27:32.000 268 30777.45 54.91 43634.64 88888.00 2010-09-25 08:27:33.000 268 30777.49 54.97 43634.68 88888.00 2010-09-25 08:27:34.000 268 30777.54 54.97 43634.73 88888.00 2010-09-25 08:27:35.000 268 30777.55 54.94 43634.74 53391.05 2010-09-25 08:27:36.000 268 30777.56 54.97 43634.70 88888.00 2010-09-25 08:27:37.000 268 30777.58 54.97 43634.71 88888.00 2010-09-25 08:27:38.000 268 30777.58 55.00 43634.73 88888.00 2010-09-25 08:27:39.000 268 30777.62 55.00 43634.71 88888.00 2010-09-25 08:27:40.000 268 30777.59 54.99 43634.75 53391.17 2010-09-25 08:27:41.000 268 30777.56 54.95 43634.77 88888.00 2010-09-25 08:27:42.000 268 30777.53 54.91 43634.76 88888.00 2010-09-25 08:27:43.000 268 30777.58 54.87 43634.67 88888.00 2010-09-25 08:27:44.000 268 30777.58 54.83 43634.62 88888.00 2010-09-25 08:27:45.000 268 30777.58 54.84 43634.62 53391.09 2010-09-25 08:27:46.000 268 30777.57 54.85 43634.64 88888.00 2010-09-25 08:27:47.000 268 30777.58 54.82 43634.62 88888.00 2010-09-25 08:27:48.000 268 30777.56 54.80 43634.60 88888.00 2010-09-25 08:27:49.000 268 30777.56 54.75 43634.62 88888.00 2010-09-25 08:27:50.000 268 30777.56 54.75 43634.64 53391.09 2010-09-25 08:27:51.000 268 30777.56 54.73 43634.68 88888.00 2010-09-25 08:27:52.000 268 30777.54 54.71 43634.72 88888.00 2010-09-25 08:27:53.000 268 30777.55 54.70 43634.69 88888.00 2010-09-25 08:27:54.000 268 30777.54 54.67 43634.68 88888.00 2010-09-25 08:27:55.000 268 30777.54 54.64 43634.66 53391.09 2010-09-25 08:27:56.000 268 30777.56 54.64 43634.62 88888.00 2010-09-25 08:27:57.000 268 30777.60 54.63 43634.61 88888.00 2010-09-25 08:27:58.000 268 30777.58 54.64 43634.62 88888.00 2010-09-25 08:27:59.000 268 30777.55 54.60 43634.59 88888.00 2010-09-25 08:28:00.000 268 30777.55 54.60 43634.59 53391.08 2010-09-25 08:28:01.000 268 30777.57 54.59 43634.61 88888.00 2010-09-25 08:28:02.000 268 30777.60 54.55 43634.61 88888.00 2010-09-25 08:28:03.000 268 30777.60 54.56 43634.62 88888.00 2010-09-25 08:28:04.000 268 30777.65 54.58 43634.66 88888.00 2010-09-25 08:28:05.000 268 30777.62 54.56 43634.67 53391.09 2010-09-25 08:28:06.000 268 30777.58 54.55 43634.64 88888.00 2010-09-25 08:28:07.000 268 30777.62 54.57 43634.71 88888.00 2010-09-25 08:28:08.000 268 30777.65 54.58 43634.72 88888.00 2010-09-25 08:28:09.000 268 30777.63 54.59 43634.70 88888.00 2010-09-25 08:28:10.000 268 30777.65 54.58 43634.71 53391.18 2010-09-25 08:28:11.000 268 30777.66 54.60 43634.75 88888.00 2010-09-25 08:28:12.000 268 30777.67 54.61 43634.80 88888.00 2010-09-25 08:28:13.000 268 30777.71 54.65 43634.77 88888.00 2010-09-25 08:28:14.000 268 30777.75 54.69 43634.74 88888.00 2010-09-25 08:28:15.000 268 30777.76 54.68 43634.76 53391.27 2010-09-25 08:28:16.000 268 30777.77 54.69 43634.79 88888.00 2010-09-25 08:28:17.000 268 30777.81 54.73 43634.87 88888.00 2010-09-25 08:28:18.000 268 30777.83 54.74 43634.88 88888.00 2010-09-25 08:28:19.000 268 30777.84 54.78 43634.92 88888.00 2010-09-25 08:28:20.000 268 30777.87 54.75 43634.89 53391.33 2010-09-25 08:28:21.000 268 30777.88 54.76 43634.85 88888.00 2010-09-25 08:28:22.000 268 30777.86 54.77 43634.91 88888.00 2010-09-25 08:28:23.000 268 30777.87 54.80 43634.92 88888.00 2010-09-25 08:28:24.000 268 30777.90 54.78 43634.89 88888.00 2010-09-25 08:28:25.000 268 30777.94 54.78 43634.90 53391.40 2010-09-25 08:28:26.000 268 30777.95 54.77 43634.93 88888.00 2010-09-25 08:28:27.000 268 30777.96 54.76 43634.94 88888.00 2010-09-25 08:28:28.000 268 30777.94 54.80 43634.93 88888.00 2010-09-25 08:28:29.000 268 30777.97 54.80 43634.90 88888.00 2010-09-25 08:28:30.000 268 30777.99 54.77 43634.92 53391.47 2010-09-25 08:28:31.000 268 30778.02 54.74 43634.96 88888.00 2010-09-25 08:28:32.000 268 30778.01 54.72 43634.99 88888.00 2010-09-25 08:28:33.000 268 30778.01 54.72 43634.97 88888.00 2010-09-25 08:28:34.000 268 30778.06 54.72 43634.95 88888.00 2010-09-25 08:28:35.000 268 30778.10 54.71 43634.99 53391.54 2010-09-25 08:28:36.000 268 30778.09 54.71 43634.96 88888.00 2010-09-25 08:28:37.000 268 30778.08 54.71 43634.92 88888.00 2010-09-25 08:28:38.000 268 30778.08 54.71 43634.93 88888.00 2010-09-25 08:28:39.000 268 30778.06 54.71 43634.93 88888.00 2010-09-25 08:28:40.000 268 30778.06 54.69 43634.91 53391.59 2010-09-25 08:28:41.000 268 30778.03 54.68 43634.95 88888.00 2010-09-25 08:28:42.000 268 30778.01 54.67 43634.99 88888.00 2010-09-25 08:28:43.000 268 30778.00 54.63 43634.93 88888.00 2010-09-25 08:28:44.000 268 30777.96 54.59 43634.93 88888.00 2010-09-25 08:28:45.000 268 30777.93 54.63 43634.93 53391.56 2010-09-25 08:28:46.000 268 30777.89 54.66 43634.88 88888.00 2010-09-25 08:28:47.000 268 30777.86 54.66 43634.88 88888.00 2010-09-25 08:28:48.000 268 30777.82 54.64 43634.89 88888.00 2010-09-25 08:28:49.000 268 30777.78 54.63 43634.87 88888.00 2010-09-25 08:28:50.000 268 30777.69 54.64 43634.84 53391.39 2010-09-25 08:28:51.000 268 30777.58 54.55 43634.89 88888.00 2010-09-25 08:28:52.000 268 30777.52 54.57 43635.02 88888.00 2010-09-25 08:28:53.000 268 30777.59 54.70 43634.83 88888.00 2010-09-25 08:28:54.000 268 30777.51 54.70 43634.76 88888.00 2010-09-25 08:28:55.000 268 30777.42 54.74 43634.83 53391.25 2010-09-25 08:28:56.000 268 30777.40 54.74 43634.78 88888.00 2010-09-25 08:28:57.000 268 30777.39 54.76 43634.75 88888.00 2010-09-25 08:28:58.000 268 30777.35 54.81 43634.81 88888.00 2010-09-25 08:28:59.000 268 30777.32 54.87 43634.87 88888.00 2010-09-25 08:29:00.000 268 30777.26 54.88 43634.90 53391.01 2010-09-25 08:29:01.000 268 30777.26 54.91 43634.89 88888.00 2010-09-25 08:29:02.000 268 30777.28 54.91 43634.86 88888.00 2010-09-25 08:29:03.000 268 30777.24 54.94 43634.90 88888.00 2010-09-25 08:29:04.000 268 30777.19 54.94 43634.93 88888.00 2010-09-25 08:29:05.000 268 30777.24 54.95 43634.86 53391.01 2010-09-25 08:29:06.000 268 30777.27 54.94 43634.82 88888.00 2010-09-25 08:29:07.000 268 30777.24 54.92 43634.86 88888.00 2010-09-25 08:29:08.000 268 30777.24 54.87 43634.86 88888.00 2010-09-25 08:29:09.000 268 30777.26 54.92 43634.87 88888.00 2010-09-25 08:29:10.000 268 30777.29 54.91 43634.84 53391.05 2010-09-25 08:29:11.000 268 30777.32 54.91 43634.87 88888.00 2010-09-25 08:29:12.000 268 30777.32 54.93 43634.91 88888.00 2010-09-25 08:29:13.000 268 30777.36 54.95 43634.88 88888.00 2010-09-25 08:29:14.000 268 30777.37 54.95 43634.83 88888.00 2010-09-25 08:29:15.000 268 30777.39 54.94 43634.83 53391.12 2010-09-25 08:29:16.000 268 30777.43 54.91 43634.83 88888.00 2010-09-25 08:29:17.000 268 30777.45 54.93 43634.87 88888.00 2010-09-25 08:29:18.000 268 30777.49 54.94 43634.88 88888.00 2010-09-25 08:29:19.000 268 30777.50 54.91 43634.85 88888.00 2010-09-25 08:29:20.000 268 30777.50 54.89 43634.89 53391.23 2010-09-25 08:29:21.000 268 30777.53 54.90 43634.89 88888.00 2010-09-25 08:29:22.000 268 30777.52 54.87 43634.89 88888.00 2010-09-25 08:29:23.000 268 30777.53 54.84 43634.90 88888.00 2010-09-25 08:29:24.000 268 30777.54 54.88 43634.89 88888.00 2010-09-25 08:29:25.000 268 30777.55 54.84 43634.90 53391.29 2010-09-25 08:29:26.000 268 30777.54 54.82 43634.88 88888.00 2010-09-25 08:29:27.000 268 30777.52 54.83 43634.92 88888.00 2010-09-25 08:29:28.000 268 30777.48 54.86 43634.92 88888.00 2010-09-25 08:29:29.000 268 30777.51 54.84 43634.94 88888.00 2010-09-25 08:29:30.000 268 30777.45 54.87 43634.99 53391.26 2010-09-25 08:29:31.000 268 30777.38 54.86 43634.93 88888.00 2010-09-25 08:29:32.000 268 30777.38 54.81 43634.87 88888.00 2010-09-25 08:29:33.000 268 30777.37 54.86 43634.91 88888.00 2010-09-25 08:29:34.000 268 30777.35 54.88 43634.91 88888.00 2010-09-25 08:29:35.000 268 30777.34 54.91 43634.87 53391.15 2010-09-25 08:29:36.000 268 30777.31 54.88 43634.84 88888.00 2010-09-25 08:29:37.000 268 30777.27 54.90 43634.83 88888.00 2010-09-25 08:29:38.000 268 30777.23 54.93 43634.83 88888.00 2010-09-25 08:29:39.000 268 30777.21 54.97 43634.84 88888.00 2010-09-25 08:29:40.000 268 30777.20 55.01 43634.85 53391.04 2010-09-25 08:29:41.000 268 30777.16 55.01 43634.86 88888.00 2010-09-25 08:29:42.000 268 30777.12 55.03 43634.89 88888.00 2010-09-25 08:29:43.000 268 30777.08 54.97 43634.84 88888.00 2010-09-25 08:29:44.000 268 30777.06 54.97 43634.82 88888.00 2010-09-25 08:29:45.000 268 30777.02 55.02 43634.84 53390.92 2010-09-25 08:29:46.000 268 30776.97 55.02 43634.80 88888.00 2010-09-25 08:29:47.000 268 30776.96 55.03 43634.81 88888.00 2010-09-25 08:29:48.000 268 30776.95 55.02 43634.83 88888.00 2010-09-25 08:29:49.000 268 30776.93 55.02 43634.81 88888.00 2010-09-25 08:29:50.000 268 30776.90 55.03 43634.79 53390.84 2010-09-25 08:29:51.000 268 30776.92 55.07 43634.77 88888.00 2010-09-25 08:29:52.000 268 30776.90 55.06 43634.80 88888.00 2010-09-25 08:29:53.000 268 30776.86 55.03 43634.90 88888.00 2010-09-25 08:29:54.000 268 30776.88 54.99 43634.88 88888.00 2010-09-25 08:29:55.000 268 30776.91 54.98 43634.83 53390.79 2010-09-25 08:29:56.000 268 30776.94 54.97 43634.86 88888.00 2010-09-25 08:29:57.000 268 30776.96 54.95 43634.85 88888.00 2010-09-25 08:29:58.000 268 30776.99 54.92 43634.89 88888.00 2010-09-25 08:29:59.000 268 30776.97 54.94 43634.93 88888.00 2010-09-25 08:30:00.000 268 30776.95 54.90 43634.92 53390.83 2010-09-25 08:30:01.000 268 30776.93 54.83 43634.89 88888.00 2010-09-25 08:30:02.000 268 30776.96 54.86 43634.88 88888.00 2010-09-25 08:30:03.000 268 30777.01 54.90 43634.91 88888.00 2010-09-25 08:30:04.000 268 30777.03 54.87 43634.89 88888.00 2010-09-25 08:30:05.000 268 30777.00 54.84 43634.86 53390.90 2010-09-25 08:30:06.000 268 30777.00 54.85 43634.91 88888.00 2010-09-25 08:30:07.000 268 30777.00 54.83 43634.95 88888.00 2010-09-25 08:30:08.000 268 30776.97 54.84 43634.97 88888.00 2010-09-25 08:30:09.000 268 30776.96 54.80 43634.94 88888.00 2010-09-25 08:30:10.000 268 30776.97 54.84 43634.91 53390.88 2010-09-25 08:30:11.000 268 30776.95 54.84 43634.90 88888.00 2010-09-25 08:30:12.000 268 30776.92 54.83 43634.91 88888.00 2010-09-25 08:30:13.000 268 30776.88 54.84 43634.91 88888.00 2010-09-25 08:30:14.000 268 30776.84 54.86 43634.93 88888.00 2010-09-25 08:30:15.000 268 30776.85 54.88 43634.96 53390.83 2010-09-25 08:30:16.000 268 30776.85 54.85 43634.95 88888.00 2010-09-25 08:30:17.000 268 30776.84 54.85 43634.92 88888.00 2010-09-25 08:30:18.000 268 30776.83 54.88 43634.89 88888.00 2010-09-25 08:30:19.000 268 30776.80 54.91 43634.91 88888.00 2010-09-25 08:30:20.000 268 30776.78 54.93 43634.92 53390.82 2010-09-25 08:30:21.000 268 30776.83 54.97 43634.88 88888.00 2010-09-25 08:30:22.000 268 30776.83 54.96 43634.88 88888.00 2010-09-25 08:30:23.000 268 30776.84 54.98 43634.88 88888.00 2010-09-25 08:30:24.000 268 30776.90 55.01 43634.91 88888.00 2010-09-25 08:30:25.000 268 30776.93 55.03 43634.95 53390.84 2010-09-25 08:30:26.000 268 30776.91 55.02 43634.95 88888.00 2010-09-25 08:30:27.000 268 30776.96 55.02 43634.95 88888.00 2010-09-25 08:30:28.000 268 30776.98 55.06 43634.98 88888.00 2010-09-25 08:30:29.000 268 30777.02 55.02 43635.00 88888.00 2010-09-25 08:30:30.000 268 30777.09 55.01 43635.04 53390.97 2010-09-25 08:30:31.000 268 30777.16 55.01 43635.05 88888.00 2010-09-25 08:30:32.000 268 30777.20 55.04 43635.07 88888.00 2010-09-25 08:30:33.000 268 30777.25 55.08 43635.04 88888.00 2010-09-25 08:30:34.000 268 30777.29 55.06 43635.04 88888.00 2010-09-25 08:30:35.000 268 30777.35 55.05 43635.03 53391.19 2010-09-25 08:30:36.000 268 30777.38 55.04 43635.06 88888.00 2010-09-25 08:30:37.000 268 30777.40 55.00 43635.10 88888.00 2010-09-25 08:30:38.000 268 30777.44 55.01 43635.09 88888.00 2010-09-25 08:30:39.000 268 30777.45 55.02 43635.13 88888.00 2010-09-25 08:30:40.000 268 30777.46 54.98 43635.09 53391.30 2010-09-25 08:30:41.000 268 30777.44 54.95 43635.08 88888.00 2010-09-25 08:30:42.000 268 30777.45 54.92 43635.07 88888.00 2010-09-25 08:30:43.000 268 30777.46 54.93 43635.04 88888.00 2010-09-25 08:30:44.000 268 30777.44 54.93 43634.99 88888.00 2010-09-25 08:30:45.000 268 30777.40 54.90 43634.99 53391.34 2010-09-25 08:30:46.000 268 30777.38 54.87 43634.99 88888.00 2010-09-25 08:30:47.000 268 30777.37 54.85 43634.98 88888.00 2010-09-25 08:30:48.000 268 30777.34 54.83 43634.93 88888.00 2010-09-25 08:30:49.000 268 30777.26 54.79 43634.91 88888.00 2010-09-25 08:30:50.000 268 30777.19 54.74 43634.92 53391.19 2010-09-25 08:30:51.000 268 30777.17 54.71 43634.90 88888.00 2010-09-25 08:30:52.000 268 30777.13 54.69 43634.89 88888.00 2010-09-25 08:30:53.000 268 30777.05 54.67 43634.88 88888.00 2010-09-25 08:30:54.000 268 30777.01 54.63 43634.84 88888.00 2010-09-25 08:30:55.000 268 30776.96 54.62 43634.87 53390.98 2010-09-25 08:30:56.000 268 30776.93 54.62 43634.83 88888.00 2010-09-25 08:30:57.000 268 30776.91 54.63 43634.87 88888.00 2010-09-25 08:30:58.000 268 30776.82 54.60 43634.87 88888.00 2010-09-25 08:30:59.000 268 30776.79 54.63 43634.88 88888.00 2010-09-25 08:31:00.000 268 30776.76 54.63 43634.87 53390.83 2010-09-25 08:31:01.000 268 30776.72 54.61 43634.81 88888.00 2010-09-25 08:31:02.000 268 30776.69 54.66 43634.80 88888.00 2010-09-25 08:31:03.000 268 30776.71 54.70 43634.84 88888.00 2010-09-25 08:31:04.000 268 30776.71 54.74 43634.85 88888.00 2010-09-25 08:31:05.000 268 30776.71 54.75 43634.87 53390.75 2010-09-25 08:31:06.000 268 30776.70 54.72 43634.90 88888.00 2010-09-25 08:31:07.000 268 30776.69 54.71 43634.92 88888.00 2010-09-25 08:31:08.000 268 30776.72 54.77 43634.89 88888.00 2010-09-25 08:31:09.000 268 30776.73 54.76 43634.91 88888.00 2010-09-25 08:31:10.000 268 30776.72 54.71 43634.92 53390.79 2010-09-25 08:31:11.000 268 30776.73 54.67 43634.92 88888.00 2010-09-25 08:31:12.000 268 30776.78 54.69 43634.94 88888.00 2010-09-25 08:31:13.000 268 30776.80 54.76 43634.96 88888.00 2010-09-25 08:31:14.000 268 30776.76 54.79 43634.98 88888.00 2010-09-25 08:31:15.000 268 30776.78 54.80 43634.94 53390.84 2010-09-25 08:31:16.000 268 30776.80 54.85 43634.99 88888.00 2010-09-25 08:31:17.000 268 30776.83 54.80 43635.01 88888.00 2010-09-25 08:31:18.000 268 30776.83 54.81 43634.95 88888.00 2010-09-25 08:31:19.000 268 30776.85 54.84 43634.98 88888.00 2010-09-25 08:31:20.000 268 30776.88 54.88 43635.02 53390.93 2010-09-25 08:31:21.000 268 30776.92 54.88 43635.06 88888.00 2010-09-25 08:31:22.000 268 30776.96 54.83 43635.03 88888.00 2010-09-25 08:31:23.000 268 30776.96 54.85 43635.02 88888.00 2010-09-25 08:31:24.000 268 30776.94 54.81 43634.97 88888.00 2010-09-25 08:31:25.000 268 30776.99 54.79 43635.01 53391.00 2010-09-25 08:31:26.000 268 30777.02 54.82 43635.04 88888.00 2010-09-25 08:31:27.000 268 30777.03 54.79 43635.02 88888.00 2010-09-25 08:31:28.000 268 30777.07 54.80 43635.06 88888.00 2010-09-25 08:31:29.000 268 30777.11 54.78 43635.10 88888.00 2010-09-25 08:31:30.000 268 30777.14 54.77 43635.08 53391.10 2010-09-25 08:31:31.000 268 30777.19 54.78 43635.04 88888.00 2010-09-25 08:31:32.000 268 30777.21 54.77 43635.04 88888.00 2010-09-25 08:31:33.000 268 30777.21 54.74 43635.08 88888.00 2010-09-25 08:31:34.000 268 30777.21 54.75 43635.05 88888.00 2010-09-25 08:31:35.000 268 30777.22 54.71 43635.03 53391.17 2010-09-25 08:31:36.000 268 30777.24 54.67 43635.06 88888.00 2010-09-25 08:31:37.000 268 30777.23 54.63 43635.03 88888.00 2010-09-25 08:31:38.000 268 30777.18 54.61 43635.04 88888.00 2010-09-25 08:31:39.000 268 30777.16 54.59 43635.03 88888.00 2010-09-25 08:31:40.000 268 30777.14 54.56 43635.04 53391.18 2010-09-25 08:31:41.000 268 30777.10 54.58 43635.02 88888.00 2010-09-25 08:31:42.000 268 30777.07 54.58 43635.00 88888.00 2010-09-25 08:31:43.000 268 30777.02 54.58 43635.00 88888.00 2010-09-25 08:31:44.000 268 30777.00 54.60 43635.05 88888.00 2010-09-25 08:31:45.000 268 30776.98 54.59 43635.05 53391.07 2010-09-25 08:31:46.000 268 30776.97 54.58 43635.07 88888.00 2010-09-25 08:31:47.000 268 30777.00 54.54 43635.07 88888.00 2010-09-25 08:31:48.000 268 30776.97 54.53 43635.08 88888.00 2010-09-25 08:31:49.000 268 30776.93 54.55 43635.07 88888.00 2010-09-25 08:31:50.000 268 30776.89 54.60 43635.07 53390.97 2010-09-25 08:31:51.000 268 30776.82 54.56 43635.02 88888.00 2010-09-25 08:31:52.000 268 30776.78 54.55 43635.01 88888.00 2010-09-25 08:31:53.000 268 30776.78 54.53 43634.98 88888.00 2010-09-25 08:31:54.000 268 30776.74 54.53 43634.96 88888.00 2010-09-25 08:31:55.000 268 30776.74 54.53 43635.01 53390.84 2010-09-25 08:31:56.000 268 30776.68 54.55 43634.98 88888.00 2010-09-25 08:31:57.000 268 30776.66 54.54 43634.93 88888.00 2010-09-25 08:31:58.000 268 30776.66 54.52 43634.95 88888.00 2010-09-25 08:31:59.000 268 30776.65 54.51 43634.94 88888.00 2010-09-25 08:32:00.000 268 30776.65 54.51 43635.00 53390.80 2010-09-25 08:32:01.000 268 30776.64 54.49 43635.01 88888.00 2010-09-25 08:32:02.000 268 30776.63 54.54 43635.01 88888.00 2010-09-25 08:32:03.000 268 30776.64 54.55 43635.03 88888.00 2010-09-25 08:32:04.000 268 30776.64 54.52 43635.03 88888.00 2010-09-25 08:32:05.000 268 30776.62 54.57 43635.05 53390.82 2010-09-25 08:32:06.000 268 30776.61 54.59 43635.03 88888.00 2010-09-25 08:32:07.000 268 30776.62 54.60 43635.06 88888.00 2010-09-25 08:32:08.000 268 30776.66 54.63 43635.07 88888.00 2010-09-25 08:32:09.000 268 30776.67 54.63 43635.03 88888.00 2010-09-25 08:32:10.000 268 30776.69 54.61 43635.02 53390.88 2010-09-25 08:32:11.000 268 30776.69 54.60 43635.01 88888.00 2010-09-25 08:32:12.000 268 30776.71 54.60 43635.01 88888.00 2010-09-25 08:32:13.000 268 30776.76 54.59 43635.00 88888.00 2010-09-25 08:32:14.000 268 30776.81 54.62 43635.01 88888.00 2010-09-25 08:32:15.000 268 30776.85 54.63 43635.04 53390.95 2010-09-25 08:32:16.000 268 30776.88 54.61 43635.03 88888.00 2010-09-25 08:32:17.000 268 30776.89 54.62 43635.03 88888.00 2010-09-25 08:32:18.000 268 30776.90 54.64 43635.08 88888.00 2010-09-25 08:32:19.000 268 30776.92 54.61 43635.09 88888.00 2010-09-25 08:32:20.000 268 30776.92 54.60 43635.12 53391.09 2010-09-25 08:32:21.000 268 30776.95 54.64 43635.08 88888.00 2010-09-25 08:32:22.000 268 30776.96 54.64 43635.02 88888.00 2010-09-25 08:32:23.000 268 30776.96 54.64 43635.06 88888.00 2010-09-25 08:32:24.000 268 30776.99 54.64 43635.04 88888.00 2010-09-25 08:32:25.000 268 30777.01 54.65 43635.09 53391.13 2010-09-25 08:32:26.000 268 30777.00 54.62 43635.08 88888.00 2010-09-25 08:32:27.000 268 30776.98 54.57 43635.09 88888.00 2010-09-25 08:32:28.000 268 30776.96 54.59 43635.05 88888.00 2010-09-25 08:32:29.000 268 30776.95 54.54 43635.01 88888.00 2010-09-25 08:32:30.000 268 30776.94 54.52 43634.95 53391.13 2010-09-25 08:32:31.000 268 30776.92 54.52 43634.99 88888.00 2010-09-25 08:32:32.000 268 30776.91 54.50 43635.00 88888.00 2010-09-25 08:32:33.000 268 30776.91 54.53 43635.00 88888.00 2010-09-25 08:32:34.000 268 30776.89 54.50 43635.03 88888.00 2010-09-25 08:32:35.000 268 30776.85 54.48 43635.03 53391.08 2010-09-25 08:32:36.000 268 30776.80 54.47 43635.04 88888.00 2010-09-25 08:32:37.000 268 30776.79 54.47 43635.05 88888.00 2010-09-25 08:32:38.000 268 30776.77 54.41 43635.02 88888.00 2010-09-25 08:32:39.000 268 30776.75 54.39 43635.04 88888.00 2010-09-25 08:32:40.000 268 30776.76 54.42 43635.06 53390.98 2010-09-25 08:32:41.000 268 30776.77 54.43 43635.07 88888.00 2010-09-25 08:32:42.000 268 30776.73 54.39 43635.05 88888.00 2010-09-25 08:32:43.000 268 30776.74 54.36 43635.02 88888.00 2010-09-25 08:32:44.000 268 30776.71 54.36 43634.99 88888.00 2010-09-25 08:32:45.000 268 30776.69 54.33 43634.98 53390.87 2010-09-25 08:32:46.000 268 30776.70 54.32 43634.96 88888.00 2010-09-25 08:32:47.000 268 30776.68 54.36 43635.02 88888.00 2010-09-25 08:32:48.000 268 30776.66 54.38 43635.05 88888.00 2010-09-25 08:32:49.000 268 30776.63 54.36 43635.11 88888.00 2010-09-25 08:32:50.000 268 30776.62 54.36 43635.07 53390.83 2010-09-25 08:32:51.000 268 30776.59 54.36 43635.03 88888.00 2010-09-25 08:32:52.000 268 30776.58 54.35 43634.99 88888.00 2010-09-25 08:32:53.000 268 30776.56 54.36 43635.01 88888.00 2010-09-25 08:32:54.000 268 30776.54 54.32 43635.03 88888.00 2010-09-25 08:32:55.000 268 30776.54 54.32 43635.05 53390.83 2010-09-25 08:32:56.000 268 30776.54 54.33 43635.07 88888.00 2010-09-25 08:32:57.000 268 30776.58 54.37 43635.06 88888.00 2010-09-25 08:32:58.000 268 30776.59 54.38 43635.04 88888.00 2010-09-25 08:32:59.000 268 30776.56 54.41 43635.04 88888.00 2010-09-25 08:33:00.000 268 30776.51 54.37 43635.04 53390.83 2010-09-25 08:33:01.000 268 30776.54 54.35 43635.06 88888.00 2010-09-25 08:33:02.000 268 30776.57 54.38 43635.00 88888.00 2010-09-25 08:33:03.000 268 30776.60 54.37 43635.06 88888.00 2010-09-25 08:33:04.000 268 30776.62 54.38 43635.05 88888.00 2010-09-25 08:33:05.000 268 30776.63 54.38 43635.04 53390.87 2010-09-25 08:33:06.000 268 30776.65 54.41 43635.08 88888.00 2010-09-25 08:33:07.000 268 30776.65 54.41 43635.07 88888.00 2010-09-25 08:33:08.000 268 30776.67 54.37 43635.10 88888.00 2010-09-25 08:33:09.000 268 30776.69 54.37 43635.14 88888.00 2010-09-25 08:33:10.000 268 30776.74 54.37 43635.13 53391.00 2010-09-25 08:33:11.000 268 30776.74 54.36 43635.14 88888.00 2010-09-25 08:33:12.000 268 30776.76 54.36 43635.18 88888.00 2010-09-25 08:33:13.000 268 30776.81 54.35 43635.15 88888.00 2010-09-25 08:33:14.000 268 30776.82 54.35 43635.11 88888.00 2010-09-25 08:33:15.000 268 30776.84 54.38 43635.11 53391.06 2010-09-25 08:33:16.000 268 30776.85 54.36 43635.13 88888.00 2010-09-25 08:33:17.000 268 30776.84 54.37 43635.17 88888.00 2010-09-25 08:33:18.000 268 30776.88 54.37 43635.21 88888.00 2010-09-25 08:33:19.000 268 30776.90 54.36 43635.21 88888.00 2010-09-25 08:33:20.000 268 30776.93 54.36 43635.23 53391.14 2010-09-25 08:33:21.000 268 30776.99 54.34 43635.24 88888.00 2010-09-25 08:33:22.000 268 30777.00 54.32 43635.28 88888.00 2010-09-25 08:33:23.000 268 30776.96 54.30 43635.25 88888.00 2010-09-25 08:33:24.000 268 30776.97 54.27 43635.23 88888.00 2010-09-25 08:33:25.000 268 30776.97 54.25 43635.23 53391.23 2010-09-25 08:33:26.000 268 30777.03 54.25 43635.27 88888.00 2010-09-25 08:33:27.000 268 30777.05 54.24 43635.28 88888.00 2010-09-25 08:33:28.000 268 30777.02 54.23 43635.23 88888.00 2010-09-25 08:33:29.000 268 30777.00 54.27 43635.26 88888.00 2010-09-25 08:33:30.000 268 30777.01 54.25 43635.28 53391.27 2010-09-25 08:33:31.000 268 30777.02 54.24 43635.27 88888.00 2010-09-25 08:33:32.000 268 30776.99 54.25 43635.26 88888.00 2010-09-25 08:33:33.000 268 30776.97 54.24 43635.27 88888.00 2010-09-25 08:33:34.000 268 30776.97 54.24 43635.23 88888.00 2010-09-25 08:33:35.000 268 30776.97 54.22 43635.19 53391.24 2010-09-25 08:33:36.000 268 30776.91 54.23 43635.23 88888.00 2010-09-25 08:33:37.000 268 30776.91 54.25 43635.23 88888.00 2010-09-25 08:33:38.000 268 30776.90 54.27 43635.26 88888.00 2010-09-25 08:33:39.000 268 30776.88 54.23 43635.20 88888.00 2010-09-25 08:33:40.000 268 30776.83 54.21 43635.16 53391.15 2010-09-25 08:33:41.000 268 30776.78 54.19 43635.20 88888.00 2010-09-25 08:33:42.000 268 30776.75 54.20 43635.23 88888.00 2010-09-25 08:33:43.000 268 30776.72 54.18 43635.17 88888.00 2010-09-25 08:33:44.000 268 30776.73 54.17 43635.13 88888.00 2010-09-25 08:33:45.000 268 30776.71 54.17 43635.12 53391.04 2010-09-25 08:33:46.000 268 30776.70 54.20 43635.13 88888.00 2010-09-25 08:33:47.000 268 30776.67 54.24 43635.10 88888.00 2010-09-25 08:33:48.000 268 30776.62 54.22 43635.12 88888.00 2010-09-25 08:33:49.000 268 30776.61 54.19 43635.13 88888.00 2010-09-25 08:33:50.000 268 30776.60 54.22 43635.14 53390.98 2010-09-25 08:33:51.000 268 30776.63 54.24 43635.21 88888.00 2010-09-25 08:33:52.000 268 30776.59 54.24 43635.26 88888.00 2010-09-25 08:33:53.000 268 30776.57 54.26 43635.27 88888.00 2010-09-25 08:33:54.000 268 30776.56 54.27 43635.26 88888.00 2010-09-25 08:33:55.000 268 30776.53 54.27 43635.29 53390.94 2010-09-25 08:33:56.000 268 30776.70 54.44 43635.13 88888.00 2010-09-25 08:33:57.000 268 30776.62 54.37 43635.14 88888.00 2010-09-25 08:33:58.000 268 30776.53 54.37 43635.31 88888.00 2010-09-25 08:33:59.000 268 30776.55 54.33 43635.34 88888.00 2010-09-25 08:34:00.000 268 30776.58 54.37 43635.36 53390.92 2010-09-25 08:34:01.000 268 30776.58 54.42 43635.33 88888.00 2010-09-25 08:34:02.000 268 30776.57 54.42 43635.29 88888.00 2010-09-25 08:34:03.000 268 30776.61 54.43 43635.28 88888.00 2010-09-25 08:34:04.000 268 30776.63 54.37 43635.30 88888.00 2010-09-25 08:34:05.000 268 30776.62 54.33 43635.36 53391.02 2010-09-25 08:34:06.000 268 30776.65 54.35 43635.38 88888.00 2010-09-25 08:34:07.000 268 30776.67 54.36 43635.40 88888.00 2010-09-25 08:34:08.000 268 30776.69 54.37 43635.39 88888.00 2010-09-25 08:34:09.000 268 30776.73 54.40 43635.39 88888.00 2010-09-25 08:34:10.000 268 30776.73 54.42 43635.45 53391.09 2010-09-25 08:34:11.000 268 30776.74 54.43 43635.45 88888.00 2010-09-25 08:34:12.000 268 30776.76 54.39 43635.44 88888.00 2010-09-25 08:34:13.000 268 30776.76 54.37 43635.43 88888.00 2010-09-25 08:34:14.000 268 30776.73 54.35 43635.43 88888.00 2010-09-25 08:34:15.000 268 30776.70 54.29 43635.49 53391.10 2010-09-25 08:34:16.000 268 30776.79 54.31 43635.39 88888.00 2010-09-25 08:34:17.000 268 30776.80 54.36 43635.36 88888.00 2010-09-25 08:34:18.000 268 30776.80 54.38 43635.33 88888.00 2010-09-25 08:34:19.000 268 30776.79 54.39 43635.30 88888.00 2010-09-25 08:34:20.000 268 30776.78 54.38 43635.27 53391.13 2010-09-25 08:34:21.000 268 30776.81 54.40 43635.31 88888.00 2010-09-25 08:34:22.000 268 30776.82 54.40 43635.35 88888.00 2010-09-25 08:34:23.000 268 30776.79 54.40 43635.38 88888.00 2010-09-25 08:34:24.000 268 30776.81 54.41 43635.38 88888.00 2010-09-25 08:34:25.000 268 30776.81 54.41 43635.36 53391.12 2010-09-25 08:34:26.000 268 30776.77 54.39 43635.38 88888.00 2010-09-25 08:34:27.000 268 30776.73 54.38 43635.35 88888.00 2010-09-25 08:34:28.000 268 30776.72 54.36 43635.39 88888.00 2010-09-25 08:34:29.000 268 30776.77 54.38 43635.38 88888.00 2010-09-25 08:34:30.000 268 30776.76 54.39 43635.37 53391.14 2010-09-25 08:34:31.000 268 30776.76 54.42 43635.40 88888.00 2010-09-25 08:34:32.000 268 30776.77 54.45 43635.39 88888.00 2010-09-25 08:34:33.000 268 30776.74 54.40 43635.42 88888.00 2010-09-25 08:34:34.000 268 30776.74 54.38 43635.41 88888.00 2010-09-25 08:34:35.000 268 30776.75 54.44 43635.40 53391.14 2010-09-25 08:34:36.000 268 30776.75 54.41 43635.34 88888.00 2010-09-25 08:34:37.000 268 30776.72 54.37 43635.34 88888.00 2010-09-25 08:34:38.000 268 30776.70 54.39 43635.32 88888.00 2010-09-25 08:34:39.000 268 30776.69 54.44 43635.32 88888.00 2010-09-25 08:34:40.000 268 30776.67 54.36 43635.34 53391.11 2010-09-25 08:34:41.000 268 30776.66 54.40 43635.33 88888.00 2010-09-25 08:34:42.000 268 30776.63 54.36 43635.32 88888.00 2010-09-25 08:34:43.000 268 30776.63 54.37 43635.31 88888.00 2010-09-25 08:34:44.000 268 30776.61 54.40 43635.32 88888.00 2010-09-25 08:34:45.000 268 30776.60 54.44 43635.32 53391.03 2010-09-25 08:34:46.000 268 30776.60 54.46 43635.31 88888.00 2010-09-25 08:34:47.000 268 30776.58 54.45 43635.23 88888.00 2010-09-25 08:34:48.000 268 30776.55 54.45 43635.23 88888.00 2010-09-25 08:34:49.000 268 30776.55 54.46 43635.25 88888.00 2010-09-25 08:34:50.000 268 30776.53 54.49 43635.31 53390.99 2010-09-25 08:34:51.000 268 30776.53 54.50 43635.28 88888.00 2010-09-25 08:34:52.000 268 30776.46 54.48 43635.35 88888.00 2010-09-25 08:34:53.000 268 30776.47 54.51 43635.39 88888.00 2010-09-25 08:34:54.000 268 30776.50 54.51 43635.32 88888.00 2010-09-25 08:34:55.000 268 30776.47 54.51 43635.31 53390.96 2010-09-25 08:34:56.000 268 30776.54 54.55 43635.27 88888.00 2010-09-25 08:34:57.000 268 30776.52 54.54 43635.27 88888.00 2010-09-25 08:34:58.000 268 30776.49 54.49 43635.29 88888.00 2010-09-25 08:34:59.000 268 30776.48 54.49 43635.28 88888.00 2010-09-25 08:35:00.000 268 30776.51 54.51 43635.29 53390.91 2010-09-25 08:35:01.000 268 30776.51 54.52 43635.33 88888.00 2010-09-25 08:35:02.000 268 30776.53 54.52 43635.32 88888.00 2010-09-25 08:35:03.000 268 30776.54 54.52 43635.38 88888.00 2010-09-25 08:35:04.000 268 30776.54 54.49 43635.35 88888.00 2010-09-25 08:35:05.000 268 30776.54 54.49 43635.35 53390.98 2010-09-25 08:35:06.000 268 30776.53 54.47 43635.32 88888.00 2010-09-25 08:35:07.000 268 30776.57 54.48 43635.31 88888.00 2010-09-25 08:35:08.000 268 30776.58 54.49 43635.32 88888.00 2010-09-25 08:35:09.000 268 30776.56 54.52 43635.35 88888.00 2010-09-25 08:35:10.000 268 30776.58 54.55 43635.39 53391.03 2010-09-25 08:35:11.000 268 30776.58 54.49 43635.38 88888.00 2010-09-25 08:35:12.000 268 30776.61 54.51 43635.39 88888.00 2010-09-25 08:35:13.000 268 30776.61 54.50 43635.43 88888.00 2010-09-25 08:35:14.000 268 30776.65 54.47 43635.45 88888.00 2010-09-25 08:35:15.000 268 30776.67 54.46 43635.47 53391.08 2010-09-25 08:35:16.000 268 30776.68 54.46 43635.46 88888.00 2010-09-25 08:35:17.000 268 30776.62 54.47 43635.41 88888.00 2010-09-25 08:35:18.000 268 30776.63 54.51 43635.39 88888.00 2010-09-25 08:35:19.000 268 30776.65 54.47 43635.45 88888.00 2010-09-25 08:35:20.000 268 30776.67 54.45 43635.47 53391.13 2010-09-25 08:35:21.000 268 30776.69 54.45 43635.44 88888.00 2010-09-25 08:35:22.000 268 30776.67 54.46 43635.42 88888.00 2010-09-25 08:35:23.000 268 30776.68 54.47 43635.42 88888.00 2010-09-25 08:35:24.000 268 30776.64 54.49 43635.44 88888.00 2010-09-25 08:35:25.000 268 30776.58 54.56 43635.44 53391.11 2010-09-25 08:35:26.000 268 30776.58 54.63 43635.35 88888.00 2010-09-25 08:35:27.000 268 30776.58 54.59 43635.37 88888.00 2010-09-25 08:35:28.000 268 30776.58 54.56 43635.39 88888.00 2010-09-25 08:35:29.000 268 30776.61 54.54 43635.38 88888.00 2010-09-25 08:35:30.000 268 30776.58 54.54 43635.39 53391.07 2010-09-25 08:35:31.000 268 30776.56 54.54 43635.39 88888.00 2010-09-25 08:35:32.000 268 30776.58 54.54 43635.43 88888.00 2010-09-25 08:35:33.000 268 30776.57 54.54 43635.47 88888.00 2010-09-25 08:35:34.000 268 30776.57 54.51 43635.48 88888.00 2010-09-25 08:35:35.000 268 30776.60 54.52 43635.47 53391.09 2010-09-25 08:35:36.000 268 30776.58 54.54 43635.51 88888.00 2010-09-25 08:35:37.000 268 30776.59 54.52 43635.49 88888.00 2010-09-25 08:35:38.000 268 30776.61 54.58 43635.52 88888.00 2010-09-25 08:35:39.000 268 30776.62 54.60 43635.51 88888.00 2010-09-25 08:35:40.000 268 30776.62 54.60 43635.49 53391.13 2010-09-25 08:35:41.000 268 30776.63 54.56 43635.52 88888.00 2010-09-25 08:35:42.000 268 30776.63 54.58 43635.50 88888.00 2010-09-25 08:35:43.000 268 30776.60 54.64 43635.53 88888.00 2010-09-25 08:35:44.000 268 30776.58 54.61 43635.56 88888.00 2010-09-25 08:35:45.000 268 30776.57 54.61 43635.54 53391.14 2010-09-25 08:35:46.000 268 30776.60 54.63 43635.49 88888.00 2010-09-25 08:35:47.000 268 30776.61 54.59 43635.52 88888.00 2010-09-25 08:35:48.000 268 30776.58 54.57 43635.56 88888.00 2010-09-25 08:35:49.000 268 30776.58 54.54 43635.51 88888.00 2010-09-25 08:35:50.000 268 30776.58 54.59 43635.52 53391.16 2010-09-25 08:35:51.000 268 30776.57 54.65 43635.52 88888.00 2010-09-25 08:35:52.000 268 30776.56 54.69 43635.56 88888.00 2010-09-25 08:35:53.000 268 30776.57 54.70 43635.54 88888.00 2010-09-25 08:35:54.000 268 30776.58 54.69 43635.51 88888.00 2010-09-25 08:35:55.000 268 30776.56 54.62 43635.48 53391.13 2010-09-25 08:35:56.000 268 30776.59 54.64 43635.47 88888.00 2010-09-25 08:35:57.000 268 30776.61 54.70 43635.50 88888.00 2010-09-25 08:35:58.000 268 30776.59 54.72 43635.57 88888.00 2010-09-25 08:35:59.000 268 30776.62 54.72 43635.60 88888.00 2010-09-25 08:36:00.000 268 30776.66 54.71 43635.59 53391.18 2010-09-25 08:36:01.000 268 30776.66 54.70 43635.52 88888.00 2010-09-25 08:36:02.000 268 30776.67 54.71 43635.54 88888.00 2010-09-25 08:36:03.000 268 30776.71 54.70 43635.52 88888.00 2010-09-25 08:36:04.000 268 30776.71 54.69 43635.52 88888.00 2010-09-25 08:36:05.000 268 30776.67 54.70 43635.51 53391.19 2010-09-25 08:36:06.000 268 30776.63 54.67 43635.48 88888.00 2010-09-25 08:36:07.000 268 30776.65 54.69 43635.48 88888.00 2010-09-25 08:36:08.000 268 30776.62 54.72 43635.45 88888.00 2010-09-25 08:36:09.000 268 30776.60 54.70 43635.46 88888.00 2010-09-25 08:36:10.000 268 30776.58 54.70 43635.53 53391.18 2010-09-25 08:36:11.000 268 30776.52 54.70 43635.56 88888.00 2010-09-25 08:36:12.000 268 30776.48 54.69 43635.60 88888.00 2010-09-25 08:36:13.000 268 30776.50 54.68 43635.60 88888.00 2010-09-25 08:36:14.000 268 30776.50 54.67 43635.58 88888.00 2010-09-25 08:36:15.000 268 30776.46 54.66 43635.58 53391.07 2010-09-25 08:36:16.000 268 30776.43 54.64 43635.54 88888.00 2010-09-25 08:36:17.000 268 30776.44 54.65 43635.54 88888.00 2010-09-25 08:36:18.000 268 30776.43 54.68 43635.56 88888.00 2010-09-25 08:36:19.000 268 30776.40 54.72 43635.55 88888.00 2010-09-25 08:36:20.000 268 30776.35 54.73 43635.52 53391.01 2010-09-25 08:36:21.000 268 30776.35 54.74 43635.52 88888.00 2010-09-25 08:36:22.000 268 30776.30 54.76 43635.56 88888.00 2010-09-25 08:36:23.000 268 30776.31 54.81 43635.56 88888.00 2010-09-25 08:36:24.000 268 30776.29 54.79 43635.57 88888.00 2010-09-25 08:36:25.000 268 30776.26 54.81 43635.55 53390.93 2010-09-25 08:36:26.000 268 30776.24 54.83 43635.53 88888.00 2010-09-25 08:36:27.000 268 30776.21 54.79 43635.54 88888.00 2010-09-25 08:36:28.000 268 30776.22 54.79 43635.54 88888.00 2010-09-25 08:36:29.000 268 30776.19 54.80 43635.51 88888.00 2010-09-25 08:36:30.000 268 30776.15 54.79 43635.53 53390.88 2010-09-25 08:36:31.000 268 30776.12 54.80 43635.50 88888.00 2010-09-25 08:36:32.000 268 30776.08 54.83 43635.49 88888.00 2010-09-25 08:36:33.000 268 30776.03 54.81 43635.49 88888.00 2010-09-25 08:36:34.000 268 30776.04 54.87 43635.50 88888.00 2010-09-25 08:36:35.000 268 30776.04 54.88 43635.47 53390.82 2010-09-25 08:36:36.000 268 30776.00 54.85 43635.42 88888.00 2010-09-25 08:36:37.000 268 30775.93 54.85 43635.39 88888.00 2010-09-25 08:36:38.000 268 30775.91 54.82 43635.39 88888.00 2010-09-25 08:36:39.000 268 30775.92 54.83 43635.38 88888.00 2010-09-25 08:36:40.000 268 30775.91 54.84 43635.43 53390.72 2010-09-25 08:36:41.000 268 30775.89 54.83 43635.38 88888.00 2010-09-25 08:36:42.000 268 30775.88 54.86 43635.41 88888.00 2010-09-25 08:36:43.000 268 30775.86 54.83 43635.45 88888.00 2010-09-25 08:36:44.000 268 30775.85 54.84 43635.46 88888.00 2010-09-25 08:36:45.000 268 30775.86 54.86 43635.47 53390.66 2010-09-25 08:36:46.000 268 30775.86 54.87 43635.47 88888.00 2010-09-25 08:36:47.000 268 30775.91 54.86 43635.41 88888.00 2010-09-25 08:36:48.000 268 30775.91 54.93 43635.40 88888.00 2010-09-25 08:36:49.000 268 30775.90 54.94 43635.42 88888.00 2010-09-25 08:36:50.000 268 30775.93 54.98 43635.40 53390.68 2010-09-25 08:36:51.000 268 30775.94 54.98 43635.41 88888.00 2010-09-25 08:36:52.000 268 30775.94 55.00 43635.40 88888.00 2010-09-25 08:36:53.000 268 30775.94 55.01 43635.37 88888.00 2010-09-25 08:36:54.000 268 30775.94 55.05 43635.44 88888.00 2010-09-25 08:36:55.000 268 30775.97 55.02 43635.49 53390.69 2010-09-25 08:36:56.000 268 30775.96 55.00 43635.49 88888.00 2010-09-25 08:36:57.000 268 30775.94 55.01 43635.43 88888.00 2010-09-25 08:36:58.000 268 30775.97 55.03 43635.42 88888.00 2010-09-25 08:36:59.000 268 30775.98 55.03 43635.47 88888.00 2010-09-25 08:37:00.000 268 30775.94 55.03 43635.47 53390.72 2010-09-25 08:37:01.000 268 30775.92 55.03 43635.46 88888.00 2010-09-25 08:37:02.000 268 30775.93 55.02 43635.47 88888.00 2010-09-25 08:37:03.000 268 30775.92 55.06 43635.48 88888.00 2010-09-25 08:37:04.000 268 30775.95 55.08 43635.49 88888.00 2010-09-25 08:37:05.000 268 30775.94 55.10 43635.47 53390.72 2010-09-25 08:37:06.000 268 30775.90 55.11 43635.44 88888.00 2010-09-25 08:37:07.000 268 30775.86 55.10 43635.43 88888.00 2010-09-25 08:37:08.000 268 30775.86 55.08 43635.39 88888.00 2010-09-25 08:37:09.000 268 30775.84 55.09 43635.35 88888.00 2010-09-25 08:37:10.000 268 30775.81 55.09 43635.40 53390.69 2010-09-25 08:37:11.000 268 30775.82 55.12 43635.40 88888.00 2010-09-25 08:37:12.000 268 30775.82 55.12 43635.46 88888.00 2010-09-25 08:37:13.000 268 30775.81 55.09 43635.42 88888.00 2010-09-25 08:37:14.000 268 30775.85 55.09 43635.40 88888.00 2010-09-25 08:37:15.000 268 30775.87 55.05 43635.39 53390.69 2010-09-25 08:37:16.000 268 30775.83 55.04 43635.35 88888.00 2010-09-25 08:37:17.000 268 30775.87 55.03 43635.39 88888.00 2010-09-25 08:37:18.000 268 30775.87 55.04 43635.40 88888.00 2010-09-25 08:37:19.000 268 30775.89 55.08 43635.43 88888.00 2010-09-25 08:37:20.000 268 30775.87 55.08 43635.45 53390.68 2010-09-25 08:37:21.000 268 30775.85 55.11 43635.44 88888.00 2010-09-25 08:37:22.000 268 30775.83 55.08 43635.42 88888.00 2010-09-25 08:37:23.000 268 30775.84 55.11 43635.46 88888.00 2010-09-25 08:37:24.000 268 30775.84 55.14 43635.44 88888.00 2010-09-25 08:37:25.000 268 30775.83 55.13 43635.41 53390.66 2010-09-25 08:37:26.000 268 30775.79 55.14 43635.42 88888.00 2010-09-25 08:37:27.000 268 30775.78 55.15 43635.41 88888.00 2010-09-25 08:37:28.000 268 30775.78 55.14 43635.39 88888.00 2010-09-25 08:37:29.000 268 30775.78 55.19 43635.38 88888.00 2010-09-25 08:37:30.000 268 30775.75 55.18 43635.37 53390.64 2010-09-25 08:37:31.000 268 30775.74 55.19 43635.39 88888.00 2010-09-25 08:37:32.000 268 30775.75 55.17 43635.35 88888.00 2010-09-25 08:37:33.000 268 30775.76 55.20 43635.35 88888.00 2010-09-25 08:37:34.000 268 30775.78 55.23 43635.37 88888.00 2010-09-25 08:37:35.000 268 30775.81 55.23 43635.36 53390.63 2010-09-25 08:37:36.000 268 30775.84 55.22 43635.35 88888.00 2010-09-25 08:37:37.000 268 30775.84 55.24 43635.40 88888.00 2010-09-25 08:37:38.000 268 30775.85 55.24 43635.42 88888.00 2010-09-25 08:37:39.000 268 30775.81 55.24 43635.47 88888.00 2010-09-25 08:37:40.000 268 30775.84 55.25 43635.43 53390.64 2010-09-25 08:37:41.000 268 30775.78 55.27 43635.39 88888.00 2010-09-25 08:37:42.000 268 30775.75 55.29 43635.43 88888.00 2010-09-25 08:37:43.000 268 30775.79 55.31 43635.41 88888.00 2010-09-25 08:37:44.000 268 30775.81 55.31 43635.38 88888.00 2010-09-25 08:37:45.000 268 30775.72 55.17 43635.39 53390.64 2010-09-25 08:37:46.000 268 30775.72 55.15 43635.49 88888.00 2010-09-25 08:37:47.000 268 30775.77 55.26 43635.46 88888.00 2010-09-25 08:37:48.000 268 30775.78 55.30 43635.41 88888.00 2010-09-25 08:37:49.000 268 30775.78 55.31 43635.39 88888.00 2010-09-25 08:37:50.000 268 30775.76 55.31 43635.37 53390.67 2010-09-25 08:37:51.000 268 30775.76 55.29 43635.38 88888.00 2010-09-25 08:37:52.000 268 30775.73 55.30 43635.37 88888.00 2010-09-25 08:37:53.000 268 30775.71 55.32 43635.38 88888.00 2010-09-25 08:37:54.000 268 30775.71 55.33 43635.36 88888.00 2010-09-25 08:37:55.000 268 30775.72 55.31 43635.39 53390.54 2010-09-25 08:37:56.000 268 30775.68 55.28 43635.39 88888.00 2010-09-25 08:37:57.000 268 30775.68 55.30 43635.38 88888.00 2010-09-25 08:37:58.000 268 30775.66 55.29 43635.36 88888.00 2010-09-25 08:37:59.000 268 30775.63 55.29 43635.38 88888.00 2010-09-25 08:38:00.000 268 30775.62 55.27 43635.39 53390.49 2010-09-25 08:38:01.000 268 30775.59 55.32 43635.38 88888.00 2010-09-25 08:38:02.000 268 30775.58 55.35 43635.33 88888.00 2010-09-25 08:38:03.000 268 30775.57 55.31 43635.34 88888.00 2010-09-25 08:38:04.000 268 30775.51 55.28 43635.35 88888.00 2010-09-25 08:38:05.000 268 30775.49 55.27 43635.31 53390.39 2010-09-25 08:38:06.000 268 30775.45 55.26 43635.31 88888.00 2010-09-25 08:38:07.000 268 30775.43 55.28 43635.27 88888.00 2010-09-25 08:38:08.000 268 30775.43 55.27 43635.28 88888.00 2010-09-25 08:38:09.000 268 30775.42 55.24 43635.30 88888.00 2010-09-25 08:38:10.000 268 30775.37 55.25 43635.28 53390.37 2010-09-25 08:38:11.000 268 30775.36 55.25 43635.31 88888.00 2010-09-25 08:38:12.000 268 30775.35 55.27 43635.32 88888.00 2010-09-25 08:38:13.000 268 30775.33 55.30 43635.31 88888.00 2010-09-25 08:38:14.000 268 30775.31 55.31 43635.29 88888.00 2010-09-25 08:38:15.000 268 30775.31 55.34 43635.24 53390.36 2010-09-25 08:38:16.000 268 30775.31 55.33 43635.21 88888.00 2010-09-25 08:38:17.000 268 30775.28 55.31 43635.25 88888.00 2010-09-25 08:38:18.000 268 30775.27 55.31 43635.27 88888.00 2010-09-25 08:38:19.000 268 30775.25 55.32 43635.29 88888.00 2010-09-25 08:38:20.000 268 30775.25 55.33 43635.28 53390.31 2010-09-25 08:38:21.000 268 30775.26 55.37 43635.25 88888.00 2010-09-25 08:38:22.000 268 30775.25 55.36 43635.25 88888.00 2010-09-25 08:38:23.000 268 30775.23 55.37 43635.27 88888.00 2010-09-25 08:38:24.000 268 30775.24 55.38 43635.26 88888.00 2010-09-25 08:38:25.000 268 30775.22 55.36 43635.23 53390.26 2010-09-25 08:38:26.000 268 30775.18 55.41 43635.25 88888.00 2010-09-25 08:38:27.000 268 30775.18 55.44 43635.21 88888.00 2010-09-25 08:38:28.000 268 30775.22 55.44 43635.28 88888.00 2010-09-25 08:38:29.000 268 30775.21 55.46 43635.29 88888.00 2010-09-25 08:38:30.000 268 30775.20 55.47 43635.29 53390.24 2010-09-25 08:38:31.000 268 30775.20 55.46 43635.29 88888.00 2010-09-25 08:38:32.000 268 30775.13 55.37 43635.33 88888.00 2010-09-25 08:38:33.000 268 30775.07 55.34 43635.44 88888.00 2010-09-25 08:38:34.000 268 30775.24 55.66 43635.30 88888.00 2010-09-25 08:38:35.000 268 30775.18 55.64 43635.22 53390.22 2010-09-25 08:38:36.000 268 30775.16 55.65 43635.19 88888.00 2010-09-25 08:38:37.000 268 30775.10 55.59 43635.24 88888.00 2010-09-25 08:38:38.000 268 30775.05 55.57 43635.30 88888.00 2010-09-25 08:38:39.000 268 30775.02 55.54 43635.28 88888.00 2010-09-25 08:38:40.000 268 30774.98 55.55 43635.29 53390.14 2010-09-25 08:38:41.000 268 30775.00 55.61 43635.31 88888.00 2010-09-25 08:38:42.000 268 30775.01 55.65 43635.31 88888.00 2010-09-25 08:38:43.000 268 30774.98 55.67 43635.35 88888.00 2010-09-25 08:38:44.000 268 30774.96 55.66 43635.36 88888.00 2010-09-25 08:38:45.000 268 30774.94 55.66 43635.29 53390.14 2010-09-25 08:38:46.000 268 30774.97 55.67 43635.33 88888.00 2010-09-25 08:38:47.000 268 30774.99 55.66 43635.35 88888.00 2010-09-25 08:38:48.000 268 30774.99 55.66 43635.37 88888.00 2010-09-25 08:38:49.000 268 30775.00 55.62 43635.35 88888.00 2010-09-25 08:38:50.000 268 30775.00 55.62 43635.38 53390.14 2010-09-25 08:38:51.000 268 30775.01 55.66 43635.37 88888.00 2010-09-25 08:38:52.000 268 30775.01 55.69 43635.44 88888.00 2010-09-25 08:38:53.000 268 30775.04 55.67 43635.46 88888.00 2010-09-25 08:38:54.000 268 30775.06 55.62 43635.43 88888.00 2010-09-25 08:38:55.000 268 30775.11 55.64 43635.43 53390.22 2010-09-25 08:38:56.000 268 30775.16 55.67 43635.43 88888.00 2010-09-25 08:38:57.000 268 30775.22 55.68 43635.49 88888.00 2010-09-25 08:38:58.000 268 30775.24 55.69 43635.51 88888.00 2010-09-25 08:38:59.000 268 30775.24 55.70 43635.51 88888.00 2010-09-25 08:39:00.000 268 30775.26 55.72 43635.50 53390.33 2010-09-25 08:39:01.000 268 30775.30 55.70 43635.52 88888.00 2010-09-25 08:39:02.000 268 30775.31 55.70 43635.55 88888.00 2010-09-25 08:39:03.000 268 30775.34 55.69 43635.51 88888.00 2010-09-25 08:39:04.000 268 30775.37 55.70 43635.51 88888.00 2010-09-25 08:39:05.000 268 30775.38 55.70 43635.50 53390.41 2010-09-25 08:39:06.000 268 30775.35 55.71 43635.48 88888.00 2010-09-25 08:39:07.000 268 30775.34 55.70 43635.51 88888.00 2010-09-25 08:39:08.000 268 30775.36 55.63 43635.48 88888.00 2010-09-25 08:39:09.000 268 30775.35 55.59 43635.50 88888.00 2010-09-25 08:39:10.000 268 30775.29 55.58 43635.49 53390.41 2010-09-25 08:39:11.000 268 30775.28 55.54 43635.44 88888.00 2010-09-25 08:39:12.000 268 30775.26 55.56 43635.41 88888.00 2010-09-25 08:39:13.000 268 30775.24 55.58 43635.43 88888.00 2010-09-25 08:39:14.000 268 30775.35 55.69 43635.36 88888.00 2010-09-25 08:39:15.000 268 30775.31 55.67 43635.28 53390.37 2010-09-25 08:39:16.000 268 30775.27 55.63 43635.37 88888.00 2010-09-25 08:39:17.000 268 30775.23 55.60 43635.36 88888.00 2010-09-25 08:39:18.000 268 30775.29 55.69 43635.35 88888.00 2010-09-25 08:39:19.000 268 30775.26 55.75 43635.32 88888.00 2010-09-25 08:39:20.000 268 30775.19 55.68 43635.35 53390.28 2010-09-25 08:39:21.000 268 30775.19 55.65 43635.39 88888.00 2010-09-25 08:39:22.000 268 30775.15 55.63 43635.39 88888.00 2010-09-25 08:39:23.000 268 30775.10 55.65 43635.38 88888.00 2010-09-25 08:39:24.000 268 30775.09 55.63 43635.39 88888.00 2010-09-25 08:39:25.000 268 30775.06 55.63 43635.37 53390.23 2010-09-25 08:39:26.000 268 30775.04 55.61 43635.31 88888.00 2010-09-25 08:39:27.000 268 30775.01 55.62 43635.30 88888.00 2010-09-25 08:39:28.000 268 30775.00 55.57 43635.36 88888.00 2010-09-25 08:39:29.000 268 30775.01 55.57 43635.38 88888.00 2010-09-25 08:39:30.000 268 30775.03 55.64 43635.39 53390.18 2010-09-25 08:39:31.000 268 30775.03 55.64 43635.38 88888.00 2010-09-25 08:39:32.000 268 30775.01 55.65 43635.38 88888.00 2010-09-25 08:39:33.000 268 30775.05 55.63 43635.39 88888.00 2010-09-25 08:39:34.000 268 30775.06 55.61 43635.40 88888.00 2010-09-25 08:39:35.000 268 30775.04 55.60 43635.42 53390.16 2010-09-25 08:39:36.000 268 30774.95 55.51 43635.48 88888.00 2010-09-25 08:39:37.000 268 30775.04 55.62 43635.46 88888.00 2010-09-25 08:39:38.000 268 30775.06 55.64 43635.37 88888.00 2010-09-25 08:39:39.000 268 30775.06 55.61 43635.35 88888.00 2010-09-25 08:39:40.000 268 30775.10 55.64 43635.35 53390.22 2010-09-25 08:39:41.000 268 30775.10 55.62 43635.35 88888.00 2010-09-25 08:39:42.000 268 30775.11 55.61 43635.34 88888.00 2010-09-25 08:39:43.000 268 30775.11 55.57 43635.34 88888.00 2010-09-25 08:39:44.000 268 30775.13 55.59 43635.36 88888.00 2010-09-25 08:39:45.000 268 30775.16 55.55 43635.39 53390.22 2010-09-25 08:39:46.000 268 30775.16 55.52 43635.37 88888.00 2010-09-25 08:39:47.000 268 30775.16 55.55 43635.39 88888.00 2010-09-25 08:39:48.000 268 30775.19 55.53 43635.40 88888.00 2010-09-25 08:39:49.000 268 30775.14 55.43 43635.46 88888.00 2010-09-25 08:39:50.000 268 30775.17 55.44 43635.45 53390.27 2010-09-25 08:39:51.000 268 30775.20 55.49 43635.41 88888.00 2010-09-25 08:39:52.000 268 30775.26 55.58 43635.39 88888.00 2010-09-25 08:39:53.000 268 30775.26 55.56 43635.37 88888.00 2010-09-25 08:39:54.000 268 30775.28 55.51 43635.39 88888.00 2010-09-25 08:39:55.000 268 30775.32 55.48 43635.43 53390.37 2010-09-25 08:39:56.000 268 30775.35 55.51 43635.41 88888.00 2010-09-25 08:39:57.000 268 30775.33 55.52 43635.47 88888.00 2010-09-25 08:39:58.000 268 30775.33 55.51 43635.46 88888.00 2010-09-25 08:39:59.000 268 30775.36 55.51 43635.47 88888.00 2010-09-25 08:40:00.000 268 30775.37 55.53 43635.49 53390.43 2010-09-25 08:40:01.000 268 30775.37 55.53 43635.50 88888.00 2010-09-25 08:40:02.000 268 30775.35 55.56 43635.50 88888.00 2010-09-25 08:40:03.000 268 30775.35 55.53 43635.53 88888.00 2010-09-25 08:40:04.000 268 30775.35 55.55 43635.56 88888.00 2010-09-25 08:40:05.000 268 30775.35 55.57 43635.58 53390.47 2010-09-25 08:40:06.000 268 30775.35 55.53 43635.55 88888.00 2010-09-25 08:40:07.000 268 30775.37 55.57 43635.52 88888.00 2010-09-25 08:40:08.000 268 30775.39 55.60 43635.47 88888.00 2010-09-25 08:40:09.000 268 30775.35 55.57 43635.47 88888.00 2010-09-25 08:40:10.000 268 30775.34 55.52 43635.48 53390.47 2010-09-25 08:40:11.000 268 30775.32 55.56 43635.51 88888.00 2010-09-25 08:40:12.000 268 30775.32 55.58 43635.53 88888.00 2010-09-25 08:40:13.000 268 30775.34 55.58 43635.56 88888.00 2010-09-25 08:40:14.000 268 30775.31 55.60 43635.60 88888.00 2010-09-25 08:40:15.000 268 30775.34 55.58 43635.57 53390.44 2010-09-25 08:40:16.000 268 30775.35 55.55 43635.50 88888.00 2010-09-25 08:40:17.000 268 30775.33 55.55 43635.49 88888.00 2010-09-25 08:40:18.000 268 30775.37 55.59 43635.51 88888.00 2010-09-25 08:40:19.000 268 30775.38 55.57 43635.54 88888.00 2010-09-25 08:40:20.000 268 30775.42 55.54 43635.54 53390.52 2010-09-25 08:40:21.000 268 30775.49 55.53 43635.50 88888.00 2010-09-25 08:40:22.000 268 30775.49 55.52 43635.55 88888.00 2010-09-25 08:40:23.000 268 30775.47 55.53 43635.56 88888.00 2010-09-25 08:40:24.000 268 30775.47 55.52 43635.59 88888.00 2010-09-25 08:40:25.000 268 30775.49 55.51 43635.63 53390.59 2010-09-25 08:40:26.000 268 30775.50 55.50 43635.61 88888.00 2010-09-25 08:40:27.000 268 30775.50 55.52 43635.57 88888.00 2010-09-25 08:40:28.000 268 30775.50 55.52 43635.58 88888.00 2010-09-25 08:40:29.000 268 30775.50 55.51 43635.56 88888.00 2010-09-25 08:40:30.000 268 30775.52 55.54 43635.57 53390.63 2010-09-25 08:40:31.000 268 30775.51 55.57 43635.63 88888.00 2010-09-25 08:40:32.000 268 30775.50 55.59 43635.65 88888.00 2010-09-25 08:40:33.000 268 30775.46 55.58 43635.68 88888.00 2010-09-25 08:40:34.000 268 30775.45 55.55 43635.64 88888.00 2010-09-25 08:40:35.000 268 30775.48 55.56 43635.67 53390.64 2010-09-25 08:40:36.000 268 30775.46 55.51 43635.64 88888.00 2010-09-25 08:40:37.000 268 30775.51 55.48 43635.68 88888.00 2010-09-25 08:40:38.000 268 30775.54 55.48 43635.68 88888.00 2010-09-25 08:40:39.000 268 30775.55 55.49 43635.67 88888.00 2010-09-25 08:40:40.000 268 30775.58 55.46 43635.66 53390.64 2010-09-25 08:40:41.000 268 30775.59 55.48 43635.68 88888.00 2010-09-25 08:40:42.000 268 30775.59 55.43 43635.67 88888.00 2010-09-25 08:40:43.000 268 30775.62 55.44 43635.69 88888.00 2010-09-25 08:40:44.000 268 30775.65 55.45 43635.71 88888.00 2010-09-25 08:40:45.000 268 30775.64 55.44 43635.71 53390.76 2010-09-25 08:40:46.000 268 30775.67 55.45 43635.70 88888.00 2010-09-25 08:40:47.000 268 30775.69 55.45 43635.69 88888.00 2010-09-25 08:40:48.000 268 30775.67 55.44 43635.69 88888.00 2010-09-25 08:40:49.000 268 30775.67 55.47 43635.71 88888.00 2010-09-25 08:40:50.000 268 30775.71 55.46 43635.72 53390.79 2010-09-25 08:40:51.000 268 30775.72 55.45 43635.73 88888.00 2010-09-25 08:40:52.000 268 30775.71 55.44 43635.71 88888.00 2010-09-25 08:40:53.000 268 30775.67 55.45 43635.71 88888.00 2010-09-25 08:40:54.000 268 30775.66 55.45 43635.72 88888.00 2010-09-25 08:40:55.000 268 30775.65 55.44 43635.71 53390.80 2010-09-25 08:40:56.000 268 30775.68 55.48 43635.76 88888.00 2010-09-25 08:40:57.000 268 30775.70 55.47 43635.75 88888.00 2010-09-25 08:40:58.000 268 30775.73 55.46 43635.78 88888.00 2010-09-25 08:40:59.000 268 30775.73 55.47 43635.79 88888.00 2010-09-25 08:41:00.000 268 30775.68 55.47 43635.79 53390.88 2010-09-25 08:41:01.000 268 30775.68 55.45 43635.76 88888.00 2010-09-25 08:41:02.000 268 30775.70 55.48 43635.75 88888.00 2010-09-25 08:41:03.000 268 30775.72 55.48 43635.71 88888.00 2010-09-25 08:41:04.000 268 30775.76 55.51 43635.66 88888.00 2010-09-25 08:41:05.000 268 30775.74 55.51 43635.70 53390.89 2010-09-25 08:41:06.000 268 30775.74 55.51 43635.70 88888.00 2010-09-25 08:41:07.000 268 30775.72 55.52 43635.73 88888.00 2010-09-25 08:41:08.000 268 30775.72 55.55 43635.75 88888.00 2010-09-25 08:41:09.000 268 30775.71 55.51 43635.78 88888.00 2010-09-25 08:41:10.000 268 30775.70 55.44 43635.77 53390.89 2010-09-25 08:41:11.000 268 30775.74 55.45 43635.75 88888.00 2010-09-25 08:41:12.000 268 30775.74 55.45 43635.72 88888.00 2010-09-25 08:41:13.000 268 30775.72 55.44 43635.72 88888.00 2010-09-25 08:41:14.000 268 30775.69 55.46 43635.71 88888.00 2010-09-25 08:41:15.000 268 30775.72 55.44 43635.72 53390.88 2010-09-25 08:41:16.000 268 30775.72 55.42 43635.73 88888.00 2010-09-25 08:41:17.000 268 30775.71 55.41 43635.71 88888.00 2010-09-25 08:41:18.000 268 30775.74 55.45 43635.73 88888.00 2010-09-25 08:41:19.000 268 30775.76 55.46 43635.73 88888.00 2010-09-25 08:41:20.000 268 30775.75 55.47 43635.76 53390.91 2010-09-25 08:41:21.000 268 30775.72 55.50 43635.79 88888.00 2010-09-25 08:41:22.000 268 30775.72 55.50 43635.75 88888.00 2010-09-25 08:41:23.000 268 30775.75 55.48 43635.76 88888.00 2010-09-25 08:41:24.000 268 30775.79 55.49 43635.78 88888.00 2010-09-25 08:41:25.000 268 30775.79 55.45 43635.81 53390.98 2010-09-25 08:41:26.000 268 30775.80 55.43 43635.80 88888.00 2010-09-25 08:41:27.000 268 30775.78 55.45 43635.81 88888.00 2010-09-25 08:41:28.000 268 30775.79 55.45 43635.81 88888.00 2010-09-25 08:41:29.000 268 30775.78 55.45 43635.79 88888.00 2010-09-25 08:41:30.000 268 30775.79 55.46 43635.82 53391.00 2010-09-25 08:41:31.000 268 30775.80 55.42 43635.79 88888.00 2010-09-25 08:41:32.000 268 30775.81 55.45 43635.78 88888.00 2010-09-25 08:41:33.000 268 30775.80 55.48 43635.79 88888.00 2010-09-25 08:41:34.000 268 30775.83 55.45 43635.77 88888.00 2010-09-25 08:41:35.000 268 30775.87 55.46 43635.79 53391.02 2010-09-25 08:41:36.000 268 30775.88 55.45 43635.79 88888.00 2010-09-25 08:41:37.000 268 30775.96 55.50 43635.73 88888.00 2010-09-25 08:41:38.000 268 30775.94 55.47 43635.75 88888.00 2010-09-25 08:41:39.000 268 30775.88 55.47 43635.80 88888.00 2010-09-25 08:41:40.000 268 30775.85 55.44 43635.81 53391.02 2010-09-25 08:41:41.000 268 30775.83 55.48 43635.82 88888.00 2010-09-25 08:41:42.000 268 30775.83 55.46 43635.81 88888.00 2010-09-25 08:41:43.000 268 30775.84 55.40 43635.78 88888.00 2010-09-25 08:41:44.000 268 30775.82 55.48 43635.85 88888.00 2010-09-25 08:41:45.000 268 30775.86 55.56 43635.86 53391.10 2010-09-25 08:41:46.000 268 30775.90 55.60 43635.86 88888.00 2010-09-25 08:41:47.000 268 30775.89 55.62 43635.83 88888.00 2010-09-25 08:41:48.000 268 30775.89 55.63 43635.88 88888.00 2010-09-25 08:41:49.000 268 30775.89 55.59 43635.79 88888.00 2010-09-25 08:41:50.000 268 30775.92 55.63 43635.82 53391.11 2010-09-25 08:41:51.000 268 30775.96 55.64 43635.76 88888.00 2010-09-25 08:41:52.000 268 30775.84 55.63 43635.89 88888.00 2010-09-25 08:41:53.000 268 30775.86 55.69 43635.96 88888.00 2010-09-25 08:41:54.000 268 30775.84 55.69 43635.95 88888.00 2010-09-25 08:41:55.000 268 30775.82 55.66 43635.92 53391.11 2010-09-25 08:41:56.000 268 30775.83 55.66 43635.93 88888.00 2010-09-25 08:41:57.000 268 30775.84 55.66 43635.92 88888.00 2010-09-25 08:41:58.000 268 30775.87 55.62 43635.88 88888.00 2010-09-25 08:41:59.000 268 30775.90 55.62 43635.94 88888.00 2010-09-25 08:42:00.000 268 30775.90 55.57 43635.93 53391.12 2010-09-25 08:42:01.000 268 30775.89 55.58 43635.90 88888.00 2010-09-25 08:42:02.000 268 30775.89 55.62 43635.93 88888.00 2010-09-25 08:42:03.000 268 30775.92 55.64 43635.93 88888.00 2010-09-25 08:42:04.000 268 30775.93 55.64 43635.92 88888.00 2010-09-25 08:42:05.000 268 30775.97 55.64 43635.87 53391.15 2010-09-25 08:42:06.000 268 30775.97 55.65 43635.93 88888.00 2010-09-25 08:42:07.000 268 30775.93 55.66 43635.95 88888.00 2010-09-25 08:42:08.000 268 30775.94 55.65 43635.96 88888.00 2010-09-25 08:42:09.000 268 30775.92 55.63 43635.96 88888.00 2010-09-25 08:42:10.000 268 30775.95 55.64 43635.92 53391.13 2010-09-25 08:42:11.000 268 30775.99 55.67 43635.88 88888.00 2010-09-25 08:42:12.000 268 30775.98 55.65 43635.91 88888.00 2010-09-25 08:42:13.000 268 30775.96 55.59 43635.92 88888.00 2010-09-25 08:42:14.000 268 30775.91 55.56 43635.91 88888.00 2010-09-25 08:42:15.000 268 30775.87 55.56 43635.89 53391.15 2010-09-25 08:42:16.000 268 30775.88 55.56 43635.92 88888.00 2010-09-25 08:42:17.000 268 30775.91 55.55 43635.95 88888.00 2010-09-25 08:42:18.000 268 30775.92 55.57 43635.96 88888.00 2010-09-25 08:42:19.000 268 30775.93 55.56 43635.96 88888.00 2010-09-25 08:42:20.000 268 30775.95 55.54 43635.96 53391.14 2010-09-25 08:42:21.000 268 30775.97 55.56 43635.95 88888.00 2010-09-25 08:42:22.000 268 30775.97 55.53 43635.97 88888.00 2010-09-25 08:42:23.000 268 30775.97 55.52 43635.97 88888.00 2010-09-25 08:42:24.000 268 30775.99 55.55 43635.97 88888.00 2010-09-25 08:42:25.000 268 30776.00 55.57 43635.89 53391.17 2010-09-25 08:42:26.000 268 30775.98 55.62 43635.97 88888.00 2010-09-25 08:42:27.000 268 30776.00 55.62 43636.00 88888.00 2010-09-25 08:42:28.000 268 30776.02 55.58 43636.01 88888.00 2010-09-25 08:42:29.000 268 30776.02 55.59 43636.00 88888.00 2010-09-25 08:42:30.000 268 30776.02 55.60 43636.00 53391.20 2010-09-25 08:42:31.000 268 30776.02 55.58 43635.96 88888.00 2010-09-25 08:42:32.000 268 30776.04 55.60 43635.98 88888.00 2010-09-25 08:42:33.000 268 30776.04 55.61 43635.99 88888.00 2010-09-25 08:42:34.000 268 30776.04 55.61 43635.95 88888.00 2010-09-25 08:42:35.000 268 30776.04 55.66 43635.93 53391.24 2010-09-25 08:42:36.000 268 30776.05 55.71 43635.92 88888.00 2010-09-25 08:42:37.000 268 30776.09 55.72 43635.97 88888.00 2010-09-25 08:42:38.000 268 30776.12 55.72 43635.99 88888.00 2010-09-25 08:42:39.000 268 30776.10 55.73 43635.98 88888.00 2010-09-25 08:42:40.000 268 30776.11 55.73 43635.98 53391.27 2010-09-25 08:42:41.000 268 30776.13 55.77 43635.96 88888.00 2010-09-25 08:42:42.000 268 30776.12 55.79 43635.93 88888.00 2010-09-25 08:42:43.000 268 30776.12 55.78 43635.98 88888.00 2010-09-25 08:42:44.000 268 30776.15 55.84 43635.98 88888.00 2010-09-25 08:42:45.000 268 30776.18 55.89 43635.84 53391.30 2010-09-25 08:42:46.000 268 30776.07 55.84 43635.93 88888.00 2010-09-25 08:42:47.000 268 30776.08 55.91 43635.99 88888.00 2010-09-25 08:42:48.000 268 30776.08 55.95 43636.02 88888.00 2010-09-25 08:42:49.000 268 30776.06 55.94 43636.04 88888.00 2010-09-25 08:42:50.000 268 30776.05 55.97 43636.06 53391.34 2010-09-25 08:42:51.000 268 30776.07 55.97 43636.01 88888.00 2010-09-25 08:42:52.000 268 30776.04 55.97 43635.98 88888.00 2010-09-25 08:42:53.000 268 30776.01 55.96 43635.97 88888.00 2010-09-25 08:42:54.000 268 30775.98 55.97 43635.97 88888.00 2010-09-25 08:42:55.000 268 30775.99 55.98 43636.00 53391.25 2010-09-25 08:42:56.000 268 30776.01 55.98 43636.04 88888.00 2010-09-25 08:42:57.000 268 30776.03 55.99 43636.02 88888.00 2010-09-25 08:42:58.000 268 30776.06 56.02 43636.03 88888.00 2010-09-25 08:42:59.000 268 30776.05 56.01 43636.08 88888.00 2010-09-25 08:43:00.000 268 30776.06 56.01 43636.03 53391.27 2010-09-25 08:43:01.000 268 30776.08 56.06 43636.07 88888.00 2010-09-25 08:43:02.000 268 30776.06 56.04 43636.08 88888.00 2010-09-25 08:43:03.000 268 30776.07 55.99 43636.06 88888.00 2010-09-25 08:43:04.000 268 30776.05 56.00 43636.11 88888.00 2010-09-25 08:43:05.000 268 30776.07 56.06 43636.14 53391.34 2010-09-25 08:43:06.000 268 30776.05 56.06 43636.09 88888.00 2010-09-25 08:43:07.000 268 30776.07 56.06 43636.13 88888.00 2010-09-25 08:43:08.000 268 30776.09 56.08 43636.15 88888.00 2010-09-25 08:43:09.000 268 30776.11 56.08 43636.16 88888.00 2010-09-25 08:43:10.000 268 30776.11 56.13 43636.16 53391.37 2010-09-25 08:43:11.000 268 30776.06 56.09 43636.20 88888.00 2010-09-25 08:43:12.000 268 30776.05 56.11 43636.26 88888.00 2010-09-25 08:43:13.000 268 30776.10 56.11 43636.19 88888.00 2010-09-25 08:43:14.000 268 30776.09 56.15 43636.14 88888.00 2010-09-25 08:43:15.000 268 30776.13 56.15 43636.16 53391.41 2010-09-25 08:43:16.000 268 30776.13 56.14 43636.21 88888.00 2010-09-25 08:43:17.000 268 30776.15 56.12 43636.20 88888.00 2010-09-25 08:43:18.000 268 30776.16 56.15 43636.12 88888.00 2010-09-25 08:43:19.000 268 30776.20 56.23 43636.08 88888.00 2010-09-25 08:43:20.000 268 30776.18 56.26 43636.07 53391.44 2010-09-25 08:43:21.000 268 30776.19 56.23 43636.09 88888.00 2010-09-25 08:43:22.000 268 30776.17 56.22 43636.14 88888.00 2010-09-25 08:43:23.000 268 30776.11 56.23 43636.16 88888.00 2010-09-25 08:43:24.000 268 30776.09 56.23 43636.11 88888.00 2010-09-25 08:43:25.000 268 30776.11 56.25 43636.09 53391.41 2010-09-25 08:43:26.000 268 30776.10 56.24 43636.06 88888.00 2010-09-25 08:43:27.000 268 30776.04 56.24 43636.09 88888.00 2010-09-25 08:43:28.000 268 30776.02 56.25 43636.12 88888.00 2010-09-25 08:43:29.000 268 30776.00 56.29 43636.07 88888.00 2010-09-25 08:43:30.000 268 30775.95 56.31 43636.10 53391.32 2010-09-25 08:43:31.000 268 30775.90 56.34 43636.09 88888.00 2010-09-25 08:43:32.000 268 30775.88 56.41 43636.10 88888.00 2010-09-25 08:43:33.000 268 30775.89 56.41 43636.08 88888.00 2010-09-25 08:43:34.000 268 30775.86 56.44 43636.06 88888.00 2010-09-25 08:43:35.000 268 30775.87 56.48 43636.08 53391.24 2010-09-25 08:43:36.000 268 30775.82 56.48 43636.08 88888.00 2010-09-25 08:43:37.000 268 30775.78 56.54 43636.05 88888.00 2010-09-25 08:43:38.000 268 30775.78 56.56 43636.08 88888.00 2010-09-25 08:43:39.000 268 30775.78 56.52 43636.09 88888.00 2010-09-25 08:43:40.000 268 30775.74 56.47 43636.03 53391.17 2010-09-25 08:43:41.000 268 30775.70 56.49 43636.01 88888.00 2010-09-25 08:43:42.000 268 30775.73 56.46 43636.07 88888.00 2010-09-25 08:43:43.000 268 30775.71 56.47 43636.03 88888.00 2010-09-25 08:43:44.000 268 30775.69 56.48 43636.00 88888.00 2010-09-25 08:43:45.000 268 30775.72 56.45 43636.00 53391.11 2010-09-25 08:43:46.000 268 30775.68 56.47 43636.03 88888.00 2010-09-25 08:43:47.000 268 30775.66 56.48 43636.06 88888.00 2010-09-25 08:43:48.000 268 30775.64 56.53 43636.08 88888.00 2010-09-25 08:43:49.000 268 30775.65 56.56 43636.04 88888.00 2010-09-25 08:43:50.000 268 30775.65 56.59 43636.07 53391.12 2010-09-25 08:43:51.000 268 30775.63 56.58 43636.05 88888.00 2010-09-25 08:43:52.000 268 30775.59 56.59 43636.04 88888.00 2010-09-25 08:43:53.000 268 30775.58 56.61 43636.07 88888.00 2010-09-25 08:43:54.000 268 30775.58 56.60 43636.10 88888.00 2010-09-25 08:43:55.000 268 30775.58 56.59 43636.12 53391.05 2010-09-25 08:43:56.000 268 30775.55 56.63 43636.10 88888.00 2010-09-25 08:43:57.000 268 30775.58 56.68 43636.13 88888.00 2010-09-25 08:43:58.000 268 30775.57 56.69 43636.15 88888.00 2010-09-25 08:43:59.000 268 30775.59 56.66 43636.16 88888.00 2010-09-25 08:44:00.000 268 30775.60 56.64 43636.12 53391.07 2010-09-25 08:44:01.000 268 30775.58 56.66 43636.08 88888.00 2010-09-25 08:44:02.000 268 30775.51 56.60 43636.13 88888.00 2010-09-25 08:44:03.000 268 30775.57 56.66 43636.22 88888.00 2010-09-25 08:44:04.000 268 30775.63 56.69 43636.13 88888.00 2010-09-25 08:44:05.000 268 30775.65 56.69 43636.10 53391.13 2010-09-25 08:44:06.000 268 30775.62 56.72 43636.08 88888.00 2010-09-25 08:44:07.000 268 30775.60 56.69 43636.07 88888.00 2010-09-25 08:44:08.000 268 30775.58 56.65 43636.07 88888.00 2010-09-25 08:44:09.000 268 30775.56 56.65 43636.07 88888.00 2010-09-25 08:44:10.000 268 30775.55 56.64 43636.09 53391.07 2010-09-25 08:44:11.000 268 30775.56 56.65 43636.17 88888.00 2010-09-25 08:44:12.000 268 30775.58 56.59 43636.15 88888.00 2010-09-25 08:44:13.000 268 30775.61 56.61 43636.08 88888.00 2010-09-25 08:44:14.000 268 30775.63 56.64 43636.06 88888.00 2010-09-25 08:44:15.000 268 30775.58 56.61 43636.02 53391.09 2010-09-25 08:44:16.000 268 30775.61 56.63 43636.06 88888.00 2010-09-25 08:44:17.000 268 30775.62 56.65 43636.10 88888.00 2010-09-25 08:44:18.000 268 30775.60 56.66 43636.09 88888.00 2010-09-25 08:44:19.000 268 30775.59 56.64 43636.09 88888.00 2010-09-25 08:44:20.000 268 30775.58 56.69 43636.06 53391.06 2010-09-25 08:44:21.000 268 30775.55 56.70 43636.07 88888.00 2010-09-25 08:44:22.000 268 30775.52 56.67 43636.07 88888.00 2010-09-25 08:44:23.000 268 30775.49 56.67 43636.10 88888.00 2010-09-25 08:44:24.000 268 30775.49 56.66 43636.04 88888.00 2010-09-25 08:44:25.000 268 30775.44 56.66 43636.06 53391.03 2010-09-25 08:44:26.000 268 30775.43 56.68 43636.05 88888.00 2010-09-25 08:44:27.000 268 30775.43 56.68 43635.99 88888.00 2010-09-25 08:44:28.000 268 30775.42 56.69 43636.03 88888.00 2010-09-25 08:44:29.000 268 30775.41 56.69 43636.04 88888.00 2010-09-25 08:44:30.000 268 30775.37 56.69 43636.05 53390.93 2010-09-25 08:44:31.000 268 30775.38 56.72 43636.02 88888.00 2010-09-25 08:44:32.000 268 30775.49 56.86 43635.93 88888.00 2010-09-25 08:44:33.000 268 30775.39 56.77 43635.99 88888.00 2010-09-25 08:44:34.000 268 30775.39 56.74 43636.08 88888.00 2010-09-25 08:44:35.000 268 30775.32 56.65 43636.14 53390.82 2010-09-25 08:44:36.000 268 30775.32 56.72 43636.08 88888.00 2010-09-25 08:44:37.000 268 30775.35 56.80 43636.07 88888.00 2010-09-25 08:44:38.000 268 30775.35 56.81 43636.08 88888.00 2010-09-25 08:44:39.000 268 30775.32 56.80 43636.10 88888.00 2010-09-25 08:44:40.000 268 30775.33 56.85 43636.10 53390.89 2010-09-25 08:44:41.000 268 30775.32 56.84 43636.06 88888.00 2010-09-25 08:44:42.000 268 30775.32 56.84 43636.05 88888.00 2010-09-25 08:44:43.000 268 30775.31 56.87 43636.02 88888.00 2010-09-25 08:44:44.000 268 30775.30 56.87 43636.04 88888.00 2010-09-25 08:44:45.000 268 30775.34 56.85 43636.05 53390.87 2010-09-25 08:44:46.000 268 30775.34 56.89 43636.10 88888.00 2010-09-25 08:44:47.000 268 30775.35 56.89 43636.11 88888.00 2010-09-25 08:44:48.000 268 30775.36 56.85 43636.15 88888.00 2010-09-25 08:44:49.000 268 30775.35 56.85 43636.12 88888.00 2010-09-25 08:44:50.000 268 30775.35 56.84 43636.10 53390.92 2010-09-25 08:44:51.000 268 30775.32 56.88 43636.09 88888.00 2010-09-25 08:44:52.000 268 30775.29 56.88 43636.07 88888.00 2010-09-25 08:44:53.000 268 30775.28 56.89 43636.03 88888.00 2010-09-25 08:44:54.000 268 30775.29 56.90 43636.04 88888.00 2010-09-25 08:44:55.000 268 30775.28 56.87 43636.08 53390.87 2010-09-25 08:44:56.000 268 30775.30 56.87 43636.10 88888.00 2010-09-25 08:44:57.000 268 30775.31 56.85 43636.13 88888.00 2010-09-25 08:44:58.000 268 30775.30 56.89 43636.15 88888.00 2010-09-25 08:44:59.000 268 30775.29 56.95 43636.12 88888.00 2010-09-25 08:45:00.000 268 30775.25 56.95 43636.10 53390.92 2010-09-25 08:45:01.000 268 30775.24 56.94 43636.13 88888.00 2010-09-25 08:45:02.000 268 30775.22 56.96 43636.12 88888.00 2010-09-25 08:45:03.000 268 30775.24 56.94 43636.16 88888.00 2010-09-25 08:45:04.000 268 30775.24 56.96 43636.11 88888.00 2010-09-25 08:45:05.000 268 30775.24 57.00 43636.09 53390.82 2010-09-25 08:45:06.000 268 30775.22 56.98 43636.07 88888.00 2010-09-25 08:45:07.000 268 30775.16 57.00 43636.09 88888.00 2010-09-25 08:45:08.000 268 30775.16 57.01 43636.07 88888.00 2010-09-25 08:45:09.000 268 30775.15 56.99 43636.03 88888.00 2010-09-25 08:45:10.000 268 30775.12 57.02 43636.02 53390.80 2010-09-25 08:45:11.000 268 30775.13 57.02 43636.05 88888.00 2010-09-25 08:45:12.000 268 30775.15 57.01 43636.10 88888.00 2010-09-25 08:45:13.000 268 30775.13 56.98 43636.11 88888.00 2010-09-25 08:45:14.000 268 30775.09 57.03 43636.12 88888.00 2010-09-25 08:45:15.000 268 30775.10 57.02 43636.12 53390.76 2010-09-25 08:45:16.000 268 30775.07 57.01 43636.13 88888.00 2010-09-25 08:45:17.000 268 30775.03 57.07 43636.12 88888.00 2010-09-25 08:45:18.000 268 30775.03 57.12 43636.15 88888.00 2010-09-25 08:45:19.000 268 30775.02 57.10 43636.25 88888.00 2010-09-25 08:45:20.000 268 30774.98 57.10 43636.25 53390.74 2010-09-25 08:45:21.000 268 30774.98 57.09 43636.26 88888.00 2010-09-25 08:45:22.000 268 30774.95 57.11 43636.25 88888.00 2010-09-25 08:45:23.000 268 30774.94 57.09 43636.24 88888.00 2010-09-25 08:45:24.000 268 30774.93 57.15 43636.24 88888.00 2010-09-25 08:45:25.000 268 30774.97 57.17 43636.24 53390.77 2010-09-25 08:45:26.000 268 30774.97 57.17 43636.20 88888.00 2010-09-25 08:45:27.000 268 30774.97 57.21 43636.22 88888.00 2010-09-25 08:45:28.000 268 30774.93 57.23 43636.23 88888.00 2010-09-25 08:45:29.000 268 30774.93 57.27 43636.24 88888.00 2010-09-25 08:45:30.000 268 30774.93 57.23 43636.21 53390.76 2010-09-25 08:45:31.000 268 30774.96 57.17 43636.17 88888.00 2010-09-25 08:45:32.000 268 30774.93 57.17 43636.14 88888.00 2010-09-25 08:45:33.000 268 30774.93 57.13 43636.11 88888.00 2010-09-25 08:45:34.000 268 30774.93 57.03 43636.11 88888.00 2010-09-25 08:45:35.000 268 30774.99 56.90 43636.06 53390.74 2010-09-25 08:45:36.000 268 30774.99 56.87 43636.01 88888.00 2010-09-25 08:45:37.000 268 30774.96 56.81 43636.00 88888.00 2010-09-25 08:45:38.000 268 30774.93 56.81 43636.04 88888.00 2010-09-25 08:45:39.000 268 30774.95 56.87 43636.06 88888.00 2010-09-25 08:45:40.000 268 30774.95 56.88 43636.03 53390.63 2010-09-25 08:45:41.000 268 30774.95 56.84 43636.06 88888.00 2010-09-25 08:45:42.000 268 30774.92 56.88 43636.11 88888.00 2010-09-25 08:45:43.000 268 30774.96 56.86 43636.04 88888.00 2010-09-25 08:45:44.000 268 30775.00 56.85 43635.99 88888.00 2010-09-25 08:45:45.000 268 30775.05 56.93 43635.97 53390.60 2010-09-25 08:45:46.000 268 30775.03 57.00 43636.02 88888.00 2010-09-25 08:45:47.000 268 30775.04 57.02 43636.11 88888.00 2010-09-25 08:45:48.000 268 30775.05 57.02 43636.06 88888.00 2010-09-25 08:45:49.000 268 30775.11 57.02 43636.00 88888.00 2010-09-25 08:45:50.000 268 30775.06 56.97 43636.03 53390.69 2010-09-25 08:45:51.000 268 30775.02 56.94 43636.08 88888.00 2010-09-25 08:45:52.000 268 30775.02 56.97 43636.10 88888.00 2010-09-25 08:45:53.000 268 30774.97 57.04 43636.09 88888.00 2010-09-25 08:45:54.000 268 30774.92 57.15 43636.08 88888.00 2010-09-25 08:45:55.000 268 30774.85 57.31 43636.15 53390.67 2010-09-25 08:45:56.000 268 30774.80 57.36 43636.15 88888.00 2010-09-25 08:45:57.000 268 30774.81 57.36 43636.14 88888.00 2010-09-25 08:45:58.000 268 30774.79 57.32 43636.18 88888.00 2010-09-25 08:45:59.000 268 30774.79 57.35 43636.17 88888.00 2010-09-25 08:46:00.000 268 30774.84 57.44 43636.12 53390.60 2010-09-25 08:46:01.000 268 30774.84 57.43 43636.03 88888.00 2010-09-25 08:46:02.000 268 30774.86 57.45 43636.04 88888.00 2010-09-25 08:46:03.000 268 30774.89 57.41 43636.06 88888.00 2010-09-25 08:46:04.000 268 30774.88 57.36 43636.00 88888.00 2010-09-25 08:46:05.000 268 30774.86 57.34 43636.03 53390.59 2010-09-25 08:46:06.000 268 30774.90 57.29 43636.08 88888.00 2010-09-25 08:46:07.000 268 30774.92 57.26 43636.14 88888.00 2010-09-25 08:46:08.000 268 30774.89 57.30 43636.14 88888.00 2010-09-25 08:46:09.000 268 30774.88 57.28 43636.11 88888.00 2010-09-25 08:46:10.000 268 30774.90 57.28 43636.12 53390.66 2010-09-25 08:46:11.000 268 30774.92 57.24 43636.17 88888.00 2010-09-25 08:46:12.000 268 30774.94 57.24 43636.12 88888.00 2010-09-25 08:46:13.000 268 30774.96 57.27 43636.09 88888.00 2010-09-25 08:46:14.000 268 30774.99 57.35 43636.08 88888.00 2010-09-25 08:46:15.000 268 30774.94 57.42 43636.11 53390.65 2010-09-25 08:46:16.000 268 30774.88 57.45 43636.14 88888.00 2010-09-25 08:46:17.000 268 30774.84 57.53 43636.20 88888.00 2010-09-25 08:46:18.000 268 30774.81 57.61 43636.23 88888.00 2010-09-25 08:46:19.000 268 30774.79 57.60 43636.22 88888.00 2010-09-25 08:46:20.000 268 30774.79 57.54 43636.21 53390.66 2010-09-25 08:46:21.000 268 30774.79 57.46 43636.25 88888.00 2010-09-25 08:46:22.000 268 30774.83 57.46 43636.24 88888.00 2010-09-25 08:46:23.000 268 30774.78 57.43 43636.21 88888.00 2010-09-25 08:46:24.000 268 30774.79 57.40 43636.13 88888.00 2010-09-25 08:46:25.000 268 30774.79 57.34 43636.06 53390.63 2010-09-25 08:46:26.000 268 30774.82 57.26 43636.03 88888.00 2010-09-25 08:46:27.000 268 30774.90 57.25 43636.02 88888.00 2010-09-25 08:46:28.000 268 30774.94 57.24 43636.08 88888.00 2010-09-25 08:46:29.000 268 30774.93 57.26 43636.14 88888.00 2010-09-25 08:46:30.000 268 30774.96 57.28 43636.11 53390.63 2010-09-25 08:46:31.000 268 30774.96 57.28 43636.10 88888.00 2010-09-25 08:46:32.000 268 30774.92 57.23 43636.05 88888.00 2010-09-25 08:46:33.000 268 30774.93 57.20 43636.03 88888.00 2010-09-25 08:46:34.000 268 30774.97 57.20 43636.06 88888.00 2010-09-25 08:46:35.000 268 30774.97 57.28 43636.05 53390.63 2010-09-25 08:46:36.000 268 30774.94 57.33 43636.04 88888.00 2010-09-25 08:46:37.000 268 30774.92 57.34 43636.04 88888.00 2010-09-25 08:46:38.000 268 30774.90 57.34 43635.98 88888.00 2010-09-25 08:46:39.000 268 30774.80 57.37 43635.98 88888.00 2010-09-25 08:46:40.000 268 30774.73 57.52 43636.03 53390.56 2010-09-25 08:46:41.000 268 30774.74 57.66 43636.09 88888.00 2010-09-25 08:46:42.000 268 30774.78 57.73 43636.16 88888.00 2010-09-25 08:46:43.000 268 30774.79 57.71 43636.21 88888.00 2010-09-25 08:46:44.000 268 30774.74 57.69 43636.25 88888.00 2010-09-25 08:46:45.000 268 30774.74 57.69 43636.23 53390.62 2010-09-25 08:46:46.000 268 30774.75 57.70 43636.18 88888.00 2010-09-25 08:46:47.000 268 30774.76 57.56 43636.09 88888.00 2010-09-25 08:46:48.000 268 30774.81 57.43 43636.01 88888.00 2010-09-25 08:46:49.000 268 30774.86 57.46 43636.06 88888.00 2010-09-25 08:46:50.000 268 30774.90 57.45 43636.14 53390.51 2010-09-25 08:46:51.000 268 30774.95 57.44 43636.15 88888.00 2010-09-25 08:46:52.000 268 30774.96 57.48 43636.21 88888.00 2010-09-25 08:46:53.000 268 30774.97 57.50 43636.23 88888.00 2010-09-25 08:46:54.000 268 30774.95 57.45 43636.19 88888.00 2010-09-25 08:46:55.000 268 30774.96 57.43 43636.19 53390.73 2010-09-25 08:46:56.000 268 30774.94 57.38 43636.14 88888.00 2010-09-25 08:46:57.000 268 30774.96 57.40 43636.11 88888.00 2010-09-25 08:46:58.000 268 30774.97 57.43 43636.12 88888.00 2010-09-25 08:46:59.000 268 30774.97 57.47 43636.11 88888.00 2010-09-25 08:47:00.000 268 30774.96 57.49 43636.11 53390.72 2010-09-25 08:47:01.000 268 30774.93 57.45 43636.13 88888.00 2010-09-25 08:47:02.000 268 30774.87 57.39 43636.13 88888.00 2010-09-25 08:47:03.000 268 30774.80 57.44 43636.21 88888.00 2010-09-25 08:47:04.000 268 30774.81 57.63 43636.18 88888.00 2010-09-25 08:47:05.000 268 30774.83 57.72 43636.22 53390.60 2010-09-25 08:47:06.000 268 30774.88 57.76 43636.26 88888.00 2010-09-25 08:47:07.000 268 30774.88 57.79 43636.32 88888.00 2010-09-25 08:47:08.000 268 30774.85 57.81 43636.37 88888.00 2010-09-25 08:47:09.000 268 30774.86 57.81 43636.36 88888.00 2010-09-25 08:47:10.000 268 30774.88 57.77 43636.31 53390.76 2010-09-25 08:47:11.000 268 30774.83 57.71 43636.29 88888.00 2010-09-25 08:47:12.000 268 30774.86 57.62 43636.21 88888.00 2010-09-25 08:47:13.000 268 30774.91 57.59 43636.20 88888.00 2010-09-25 08:47:14.000 268 30774.95 57.57 43636.19 88888.00 2010-09-25 08:47:15.000 268 30774.95 57.55 43636.23 53390.65 2010-09-25 08:47:16.000 268 30774.97 57.56 43636.27 88888.00 2010-09-25 08:47:17.000 268 30774.97 57.61 43636.29 88888.00 2010-09-25 08:47:18.000 268 30774.99 57.61 43636.23 88888.00 2010-09-25 08:47:19.000 268 30774.98 57.58 43636.20 88888.00 2010-09-25 08:47:20.000 268 30774.99 57.59 43636.18 53390.77 2010-09-25 08:47:21.000 268 30774.99 57.63 43636.16 88888.00 2010-09-25 08:47:22.000 268 30774.99 57.63 43636.14 88888.00 2010-09-25 08:47:23.000 268 30774.99 57.63 43636.04 88888.00 2010-09-25 08:47:24.000 268 30775.01 57.66 43636.05 88888.00 2010-09-25 08:47:25.000 268 30774.94 57.65 43636.03 53390.72 2010-09-25 08:47:26.000 268 30774.90 57.75 43636.08 88888.00 2010-09-25 08:47:27.000 268 30774.84 57.90 43636.09 88888.00 2010-09-25 08:47:28.000 268 30774.81 58.02 43636.18 88888.00 2010-09-25 08:47:29.000 268 30774.85 58.04 43636.23 88888.00 2010-09-25 08:47:30.000 268 30774.94 58.01 43636.28 53390.64 2010-09-25 08:47:31.000 268 30774.97 57.96 43636.25 88888.00 2010-09-25 08:47:32.000 268 30774.97 57.97 43636.21 88888.00 2010-09-25 08:47:33.000 268 30774.92 57.98 43636.22 88888.00 2010-09-25 08:47:34.000 268 30774.88 57.98 43636.20 88888.00 2010-09-25 08:47:35.000 268 30774.86 57.86 43636.18 53390.83 2010-09-25 08:47:36.000 268 30774.99 57.72 43636.08 88888.00 2010-09-25 08:47:37.000 268 30775.11 57.73 43636.09 88888.00 2010-09-25 08:47:38.000 268 30775.11 57.83 43636.15 88888.00 2010-09-25 08:47:39.000 268 30775.11 57.84 43636.19 88888.00 2010-09-25 08:47:40.000 268 30775.11 57.79 43636.25 53390.79 2010-09-25 08:47:41.000 268 30775.12 57.86 43636.22 88888.00 2010-09-25 08:47:42.000 268 30775.12 57.85 43636.21 88888.00 2010-09-25 08:47:43.000 268 30775.13 57.81 43636.22 88888.00 2010-09-25 08:47:44.000 268 30775.16 57.76 43636.20 88888.00 2010-09-25 08:47:45.000 268 30775.20 57.72 43636.18 53390.85 2010-09-25 08:47:46.000 268 30775.22 57.75 43636.21 88888.00 2010-09-25 08:47:47.000 268 30775.20 57.78 43636.22 88888.00 2010-09-25 08:47:48.000 268 30775.18 57.78 43636.18 88888.00 2010-09-25 08:47:49.000 268 30775.12 57.76 43636.16 88888.00 2010-09-25 08:47:50.000 268 30775.07 57.86 43636.22 53390.88 2010-09-25 08:47:51.000 268 30774.99 57.97 43636.26 88888.00 2010-09-25 08:47:52.000 268 30774.93 58.11 43636.34 88888.00 2010-09-25 08:47:53.000 268 30774.99 58.16 43636.32 88888.00 2010-09-25 08:47:54.000 268 30775.02 58.13 43636.32 88888.00 2010-09-25 08:47:55.000 268 30775.04 58.06 43636.34 53390.87 2010-09-25 08:47:56.000 268 30775.04 58.09 43636.32 88888.00 2010-09-25 08:47:57.000 268 30775.02 58.09 43636.36 88888.00 2010-09-25 08:47:58.000 268 30775.00 57.93 43636.35 88888.00 2010-09-25 08:47:59.000 268 30775.02 57.85 43636.28 88888.00 2010-09-25 08:48:00.000 268 30775.11 57.86 43636.23 53390.93 2010-09-25 08:48:01.000 268 30775.13 57.85 43636.24 88888.00 2010-09-25 08:48:02.000 268 30775.15 57.90 43636.29 88888.00 2010-09-25 08:48:03.000 268 30775.14 57.92 43636.31 88888.00 2010-09-25 08:48:04.000 268 30775.14 57.88 43636.25 88888.00 2010-09-25 08:48:05.000 268 30775.11 57.87 43636.22 53390.88 2010-09-25 08:48:06.000 268 30775.07 57.91 43636.20 88888.00 2010-09-25 08:48:07.000 268 30775.06 57.91 43636.21 88888.00 2010-09-25 08:48:08.000 268 30775.08 57.92 43636.18 88888.00 2010-09-25 08:48:09.000 268 30775.05 57.95 43636.17 88888.00 2010-09-25 08:48:10.000 268 30774.99 58.03 43636.14 53390.85 2010-09-25 08:48:11.000 268 30774.90 58.09 43636.14 88888.00 2010-09-25 08:48:12.000 268 30774.83 58.14 43636.31 88888.00 2010-09-25 08:48:13.000 268 30774.92 58.32 43636.34 88888.00 2010-09-25 08:48:14.000 268 30774.98 58.31 43636.34 88888.00 2010-09-25 08:48:15.000 268 30775.01 58.26 43636.32 53390.89 2010-09-25 08:48:16.000 268 30775.03 58.25 43636.32 88888.00 2010-09-25 08:48:17.000 268 30775.00 58.26 43636.37 88888.00 2010-09-25 08:48:18.000 268 30775.01 58.27 43636.32 88888.00 2010-09-25 08:48:19.000 268 30774.98 58.21 43636.28 88888.00 2010-09-25 08:48:20.000 268 30774.97 58.16 43636.26 53390.94 2010-09-25 08:48:21.000 268 30775.02 58.12 43636.25 88888.00 2010-09-25 08:48:22.000 268 30775.07 58.12 43636.29 88888.00 2010-09-25 08:48:23.000 268 30775.07 58.10 43636.32 88888.00 2010-09-25 08:48:24.000 268 30775.10 58.10 43636.33 88888.00 2010-09-25 08:48:25.000 268 30775.08 58.08 43636.26 53390.86 2010-09-25 08:48:26.000 268 30775.08 58.02 43636.27 88888.00 2010-09-25 08:48:27.000 268 30775.11 58.01 43636.23 88888.00 2010-09-25 08:48:28.000 268 30775.10 58.03 43636.25 88888.00 2010-09-25 08:48:29.000 268 30775.10 58.06 43636.27 88888.00 2010-09-25 08:48:30.000 268 30775.11 58.07 43636.24 53390.90 2010-09-25 08:48:31.000 268 30775.11 58.05 43636.16 88888.00 2010-09-25 08:48:32.000 268 30775.06 58.04 43636.15 88888.00 2010-09-25 08:48:33.000 268 30774.99 58.09 43636.18 88888.00 2010-09-25 08:48:34.000 268 30774.91 58.20 43636.20 88888.00 2010-09-25 08:48:35.000 268 30774.87 58.38 43636.26 53390.79 2010-09-25 08:48:36.000 268 30774.86 58.42 43636.36 88888.00 2010-09-25 08:48:37.000 268 30774.88 58.35 43636.45 88888.00 2010-09-25 08:48:38.000 268 30774.89 58.32 43636.49 88888.00 2010-09-25 08:48:39.000 268 30774.90 58.31 43636.54 88888.00 2010-09-25 08:48:40.000 268 30774.91 58.30 43636.51 53390.97 2010-09-25 08:48:41.000 268 30774.89 58.28 43636.49 88888.00 2010-09-25 08:48:42.000 268 30774.91 58.23 43636.46 88888.00 2010-09-25 08:48:43.000 268 30774.91 58.19 43636.44 88888.00 2010-09-25 08:48:44.000 268 30774.91 58.11 43636.48 88888.00 2010-09-25 08:48:45.000 268 30774.95 58.09 43636.46 53390.94 2010-09-25 08:48:46.000 268 30775.01 58.11 43636.43 88888.00 2010-09-25 08:48:47.000 268 30775.09 58.12 43636.39 88888.00 2010-09-25 08:48:48.000 268 30775.08 58.14 43636.40 88888.00 2010-09-25 08:48:49.000 268 30775.09 58.13 43636.43 88888.00 2010-09-25 08:48:50.000 268 30775.07 58.14 43636.38 53390.95 2010-09-25 08:48:51.000 268 30775.09 58.10 43636.35 88888.00 2010-09-25 08:48:52.000 268 30775.13 58.08 43636.34 88888.00 2010-09-25 08:48:53.000 268 30775.14 58.05 43636.30 88888.00 2010-09-25 08:48:54.000 268 30775.16 58.02 43636.34 88888.00 2010-09-25 08:48:55.000 268 30775.17 58.03 43636.32 53390.98 2010-09-25 08:48:56.000 268 30775.15 58.06 43636.30 88888.00 2010-09-25 08:48:57.000 268 30775.16 58.11 43636.29 88888.00 2010-09-25 08:48:58.000 268 30775.10 58.11 43636.28 88888.00 2010-09-25 08:48:59.000 268 30775.01 58.17 43636.32 88888.00 2010-09-25 08:49:00.000 268 30774.96 58.34 43636.35 53390.91 2010-09-25 08:49:01.000 268 30774.95 58.46 43636.39 88888.00 2010-09-25 08:49:02.000 268 30775.00 58.47 43636.43 88888.00 2010-09-25 08:49:03.000 268 30775.02 58.43 43636.48 88888.00 2010-09-25 08:49:04.000 268 30775.05 58.39 43636.50 88888.00 2010-09-25 08:49:05.000 268 30775.09 58.40 43636.46 53390.99 2010-09-25 08:49:06.000 268 30775.06 58.37 43636.44 88888.00 2010-09-25 08:49:07.000 268 30775.05 58.42 43636.44 88888.00 2010-09-25 08:49:08.000 268 30775.04 58.38 43636.38 88888.00 2010-09-25 08:49:09.000 268 30775.10 58.30 43636.35 88888.00 2010-09-25 08:49:10.000 268 30775.18 58.28 43636.37 53390.97 2010-09-25 08:49:11.000 268 30775.27 58.36 43636.22 88888.00 2010-09-25 08:49:12.000 268 30775.20 58.25 43636.18 88888.00 2010-09-25 08:49:13.000 268 30775.20 58.15 43636.31 88888.00 2010-09-25 08:49:14.000 268 30775.25 58.09 43636.38 88888.00 2010-09-25 08:49:15.000 268 30775.28 58.08 43636.36 53391.00 2010-09-25 08:49:16.000 268 30775.29 58.07 43636.32 88888.00 2010-09-25 08:49:17.000 268 30775.27 58.06 43636.28 88888.00 2010-09-25 08:49:18.000 268 30775.24 58.05 43636.24 88888.00 2010-09-25 08:49:19.000 268 30775.20 58.11 43636.28 88888.00 2010-09-25 08:49:20.000 268 30775.14 58.22 43636.30 53391.04 2010-09-25 08:49:21.000 268 30775.08 58.40 43636.35 88888.00 2010-09-25 08:49:22.000 268 30775.09 58.51 43636.38 88888.00 2010-09-25 08:49:23.000 268 30775.18 58.56 43636.37 88888.00 2010-09-25 08:49:24.000 268 30775.16 58.47 43636.40 88888.00 2010-09-25 08:49:25.000 268 30775.10 58.46 43636.42 53391.05 2010-09-25 08:49:26.000 268 30775.06 58.45 43636.42 88888.00 2010-09-25 08:49:27.000 268 30775.06 58.37 43636.37 88888.00 2010-09-25 08:49:28.000 268 30775.06 58.33 43636.43 88888.00 2010-09-25 08:49:29.000 268 30775.07 58.35 43636.48 88888.00 2010-09-25 08:49:30.000 268 30775.09 58.35 43636.47 53391.04 2010-09-25 08:49:31.000 268 30775.10 58.29 43636.46 88888.00 2010-09-25 08:49:32.000 268 30775.09 58.21 43636.41 88888.00 2010-09-25 08:49:33.000 268 30775.09 58.20 43636.39 88888.00 2010-09-25 08:49:34.000 268 30775.19 58.14 43636.36 88888.00 2010-09-25 08:49:35.000 268 30775.25 58.17 43636.33 53391.02 2010-09-25 08:49:36.000 268 30775.26 58.23 43636.37 88888.00 2010-09-25 08:49:37.000 268 30775.25 58.27 43636.36 88888.00 2010-09-25 08:49:38.000 268 30775.25 58.26 43636.38 88888.00 2010-09-25 08:49:39.000 268 30775.24 58.22 43636.39 88888.00 2010-09-25 08:49:40.000 268 30775.28 58.19 43636.34 53391.10 2010-09-25 08:49:41.000 268 30775.33 58.16 43636.36 88888.00 2010-09-25 08:49:42.000 268 30775.36 58.17 43636.38 88888.00 2010-09-25 08:49:43.000 268 30775.33 58.17 43636.35 88888.00 2010-09-25 08:49:44.000 268 30775.31 58.12 43636.38 88888.00 2010-09-25 08:49:45.000 268 30775.23 58.13 43636.40 53391.18 2010-09-25 08:49:46.000 268 30775.14 58.16 43636.40 88888.00 2010-09-25 08:49:47.000 268 30775.07 58.33 43636.50 88888.00 2010-09-25 08:49:48.000 268 30775.04 58.48 43636.61 88888.00 2010-09-25 08:49:49.000 268 30775.18 58.60 43636.59 88888.00 2010-09-25 08:49:50.000 268 30775.21 58.54 43636.50 53391.08 2010-09-25 08:49:51.000 268 30775.18 58.49 43636.56 88888.00 2010-09-25 08:49:52.000 268 30775.15 58.50 43636.59 88888.00 2010-09-25 08:49:53.000 268 30775.06 58.42 43636.65 88888.00 2010-09-25 08:49:54.000 268 30775.02 58.31 43636.77 88888.00 2010-09-25 08:49:55.000 268 30775.22 58.37 43636.58 53391.21 2010-09-25 08:49:56.000 268 30775.26 58.31 43636.48 88888.00 2010-09-25 08:49:57.000 268 30775.33 58.37 43636.47 88888.00 2010-09-25 08:49:58.000 268 30775.45 58.41 43636.32 88888.00 2010-09-25 08:49:59.000 268 30775.31 58.28 43636.41 88888.00 2010-09-25 08:50:00.000 268 30775.31 58.18 43636.50 53391.20 2010-09-25 08:50:01.000 268 30775.32 58.17 43636.51 88888.00 2010-09-25 08:50:02.000 268 30775.28 58.24 43636.48 88888.00 2010-09-25 08:50:03.000 268 30775.28 58.25 43636.45 88888.00 2010-09-25 08:50:04.000 268 30775.26 58.28 43636.42 88888.00 2010-09-25 08:50:05.000 268 30775.18 58.33 43636.37 53391.18 2010-09-25 08:50:06.000 268 30775.06 58.45 43636.37 88888.00 2010-09-25 08:50:07.000 268 30775.00 58.56 43636.46 88888.00 2010-09-25 08:50:08.000 268 30775.02 58.62 43636.51 88888.00 2010-09-25 08:50:09.000 268 30775.06 58.58 43636.53 88888.00 2010-09-25 08:50:10.000 268 30775.10 58.54 43636.52 53391.11 2010-09-25 08:50:11.000 268 30775.10 58.51 43636.54 88888.00 2010-09-25 08:50:12.000 268 30775.08 58.42 43636.49 88888.00 2010-09-25 08:50:13.000 268 30775.11 58.34 43636.45 88888.00 2010-09-25 08:50:14.000 268 30775.19 58.31 43636.50 88888.00 2010-09-25 08:50:15.000 268 30775.24 58.31 43636.46 53391.10 2010-09-25 08:50:16.000 268 30775.23 58.31 43636.47 88888.00 2010-09-25 08:50:17.000 268 30775.23 58.30 43636.48 88888.00 2010-09-25 08:50:18.000 268 30775.28 58.31 43636.46 88888.00 2010-09-25 08:50:19.000 268 30775.32 58.27 43636.42 88888.00 2010-09-25 08:50:20.000 268 30775.34 58.27 43636.47 53391.15 2010-09-25 08:50:21.000 268 30775.34 58.26 43636.47 88888.00 2010-09-25 08:50:22.000 268 30775.34 58.33 43636.53 88888.00 2010-09-25 08:50:23.000 268 30775.29 58.45 43636.58 88888.00 2010-09-25 08:50:24.000 268 30775.27 58.54 43636.57 88888.00 2010-09-25 08:50:25.000 268 30775.25 58.60 43636.53 53391.25 2010-09-25 08:50:26.000 268 30775.21 58.69 43636.54 88888.00 2010-09-25 08:50:27.000 268 30775.19 58.73 43636.62 88888.00 2010-09-25 08:50:28.000 268 30775.14 58.71 43636.64 88888.00 2010-09-25 08:50:29.000 268 30775.14 58.65 43636.62 88888.00 2010-09-25 08:50:30.000 268 30775.17 58.60 43636.64 53391.20 2010-09-25 08:50:31.000 268 30775.15 58.57 43636.65 88888.00 2010-09-25 08:50:32.000 268 30775.14 58.51 43636.68 88888.00 2010-09-25 08:50:33.000 268 30775.09 58.52 43636.66 88888.00 2010-09-25 08:50:34.000 268 30775.06 58.51 43636.63 88888.00 2010-09-25 08:50:35.000 268 30775.07 58.40 43636.53 53391.21 2010-09-25 08:50:36.000 268 30775.12 58.29 43636.44 88888.00 2010-09-25 08:50:37.000 268 30775.21 58.30 43636.41 88888.00 2010-09-25 08:50:38.000 268 30775.24 58.33 43636.48 88888.00 2010-09-25 08:50:39.000 268 30775.24 58.33 43636.54 88888.00 2010-09-25 08:50:40.000 268 30775.25 58.34 43636.51 53391.10 2010-09-25 08:50:41.000 268 30775.24 58.34 43636.46 88888.00 2010-09-25 08:50:42.000 268 30775.23 58.34 43636.48 88888.00 2010-09-25 08:50:43.000 268 30775.26 58.32 43636.48 88888.00 2010-09-25 08:50:44.000 268 30775.29 58.37 43636.44 88888.00 2010-09-25 08:50:45.000 268 30775.31 58.38 43636.43 53391.15 2010-09-25 08:50:46.000 268 30775.31 58.41 43636.45 88888.00 2010-09-25 08:50:47.000 268 30775.27 58.39 43636.47 88888.00 2010-09-25 08:50:48.000 268 30775.22 58.41 43636.46 88888.00 2010-09-25 08:50:49.000 268 30775.15 58.49 43636.51 88888.00 2010-09-25 08:50:50.000 268 30775.14 58.62 43636.55 53391.14 2010-09-25 08:50:51.000 268 30775.15 58.72 43636.55 88888.00 2010-09-25 08:50:52.000 268 30775.17 58.76 43636.50 88888.00 2010-09-25 08:50:53.000 268 30775.22 58.77 43636.57 88888.00 2010-09-25 08:50:54.000 268 30775.20 58.75 43636.63 88888.00 2010-09-25 08:50:55.000 268 30775.20 58.74 43636.59 53391.20 2010-09-25 08:50:56.000 268 30775.20 58.68 43636.54 88888.00 2010-09-25 08:50:57.000 268 30775.21 58.64 43636.56 88888.00 2010-09-25 08:50:58.000 268 30775.21 58.53 43636.54 88888.00 2010-09-25 08:50:59.000 268 30775.29 58.41 43636.51 88888.00 2010-09-25 08:51:00.000 268 30775.36 58.44 43636.57 53391.19 2010-09-25 08:51:01.000 268 30775.37 58.45 43636.64 88888.00 2010-09-25 08:51:02.000 268 30775.33 58.43 43636.65 88888.00 2010-09-25 08:51:03.000 268 30775.37 58.44 43636.61 88888.00 2010-09-25 08:51:04.000 268 30775.40 58.44 43636.59 88888.00 2010-09-25 08:51:05.000 268 30775.40 58.40 43636.56 53391.37 2010-09-25 08:51:06.000 268 30775.45 58.35 43636.54 88888.00 2010-09-25 08:51:07.000 268 30775.47 58.33 43636.57 88888.00 2010-09-25 08:51:08.000 268 30775.44 58.34 43636.57 88888.00 2010-09-25 08:51:09.000 268 30775.44 58.35 43636.55 88888.00 2010-09-25 08:51:10.000 268 30775.40 58.35 43636.50 53391.37 2010-09-25 08:51:11.000 268 30775.36 58.39 43636.51 88888.00 2010-09-25 08:51:12.000 268 30775.29 58.52 43636.56 88888.00 2010-09-25 08:51:13.000 268 30775.24 58.66 43636.57 88888.00 2010-09-25 08:51:14.000 268 30775.24 58.75 43636.62 88888.00 2010-09-25 08:51:15.000 268 30775.27 58.77 43636.63 53391.27 2010-09-25 08:51:16.000 268 30775.32 58.76 43636.70 88888.00 2010-09-25 08:51:17.000 268 30775.28 58.76 43636.70 88888.00 2010-09-25 08:51:18.000 268 30775.27 58.78 43636.67 88888.00 2010-09-25 08:51:19.000 268 30775.29 58.70 43636.65 88888.00 2010-09-25 08:51:20.000 268 30775.32 58.61 43636.58 53391.41 2010-09-25 08:51:21.000 268 30775.36 58.53 43636.56 88888.00 2010-09-25 08:51:22.000 268 30775.37 58.56 43636.53 88888.00 2010-09-25 08:51:23.000 268 30775.39 58.63 43636.53 88888.00 2010-09-25 08:51:24.000 268 30775.35 58.65 43636.59 88888.00 2010-09-25 08:51:25.000 268 30775.34 58.63 43636.53 53391.34 2010-09-25 08:51:26.000 268 30775.29 58.57 43636.45 88888.00 2010-09-25 08:51:27.000 268 30775.26 58.58 43636.47 88888.00 2010-09-25 08:51:28.000 268 30775.22 58.63 43636.53 88888.00 2010-09-25 08:51:29.000 268 30775.17 58.65 43636.53 88888.00 2010-09-25 08:51:30.000 268 30775.18 58.66 43636.45 53391.22 2010-09-25 08:51:31.000 268 30775.15 58.66 43636.46 88888.00 2010-09-25 08:51:32.000 268 30775.17 58.67 43636.47 88888.00 2010-09-25 08:51:33.000 268 30775.15 58.71 43636.47 88888.00 2010-09-25 08:51:34.000 268 30775.10 58.77 43636.51 88888.00 2010-09-25 08:51:35.000 268 30775.08 58.83 43636.55 53391.16 2010-09-25 08:51:36.000 268 30775.11 58.82 43636.54 88888.00 2010-09-25 08:51:37.000 268 30775.14 58.85 43636.54 88888.00 2010-09-25 08:51:38.000 268 30775.16 58.95 43636.61 88888.00 2010-09-25 08:51:39.000 268 30775.17 58.96 43636.66 88888.00 2010-09-25 08:51:40.000 268 30775.24 58.94 43636.59 53391.22 2010-09-25 08:51:41.000 268 30775.29 58.93 43636.59 88888.00 2010-09-25 08:51:42.000 268 30775.30 58.94 43636.65 88888.00 2010-09-25 08:51:43.000 268 30775.32 59.02 43636.63 88888.00 2010-09-25 08:51:44.000 268 30775.35 59.05 43636.61 88888.00 2010-09-25 08:51:45.000 268 30775.42 59.03 43636.64 53391.32 2010-09-25 08:51:46.000 268 30775.45 59.02 43636.63 88888.00 2010-09-25 08:51:47.000 268 30775.47 59.01 43636.66 88888.00 2010-09-25 08:51:48.000 268 30775.48 58.99 43636.68 88888.00 2010-09-25 08:51:49.000 268 30775.49 58.93 43636.69 88888.00 2010-09-25 08:51:50.000 268 30775.54 58.92 43636.66 53391.50 2010-09-25 08:51:51.000 268 30775.57 58.88 43636.64 88888.00 2010-09-25 08:51:52.000 268 30775.60 58.85 43636.63 88888.00 2010-09-25 08:51:53.000 268 30775.61 58.90 43636.60 88888.00 2010-09-25 08:51:54.000 268 30775.57 58.96 43636.62 88888.00 2010-09-25 08:51:55.000 268 30775.49 58.99 43636.64 53391.53 2010-09-25 08:51:56.000 268 30775.47 59.04 43636.62 88888.00 2010-09-25 08:51:57.000 268 30775.44 59.13 43636.63 88888.00 2010-09-25 08:51:58.000 268 30775.38 59.17 43636.67 88888.00 2010-09-25 08:51:59.000 268 30775.33 59.21 43636.69 88888.00 2010-09-25 08:52:00.000 268 30775.31 59.18 43636.68 53391.41 2010-09-25 08:52:01.000 268 30775.28 59.10 43636.68 88888.00 2010-09-25 08:52:02.000 268 30775.28 59.13 43636.70 88888.00 2010-09-25 08:52:03.000 268 30775.27 59.16 43636.69 88888.00 2010-09-25 08:52:04.000 268 30775.24 59.21 43636.69 88888.00 2010-09-25 08:52:05.000 268 30775.29 59.25 43636.73 53391.39 2010-09-25 08:52:06.000 268 30775.32 59.20 43636.64 88888.00 2010-09-25 08:52:07.000 268 30775.36 59.16 43636.64 88888.00 2010-09-25 08:52:08.000 268 30775.37 59.13 43636.58 88888.00 2010-09-25 08:52:09.000 268 30775.37 59.06 43636.62 88888.00 2010-09-25 08:52:10.000 268 30775.41 59.06 43636.67 53391.39 2010-09-25 08:52:11.000 268 30775.41 59.03 43636.65 88888.00 2010-09-25 08:52:12.000 268 30775.42 58.98 43636.66 88888.00 2010-09-25 08:52:13.000 268 30775.44 58.98 43636.62 88888.00 2010-09-25 08:52:14.000 268 30775.45 58.92 43636.60 88888.00 2010-09-25 08:52:15.000 268 30775.45 58.92 43636.62 53391.42 2010-09-25 08:52:16.000 268 30775.44 58.96 43636.60 88888.00 2010-09-25 08:52:17.000 268 30775.43 59.03 43636.61 88888.00 2010-09-25 08:52:18.000 268 30775.38 59.16 43636.66 88888.00 2010-09-25 08:52:19.000 268 30775.33 59.23 43636.71 88888.00 2010-09-25 08:52:20.000 268 30775.25 59.25 43636.70 53391.38 2010-09-25 08:52:21.000 268 30775.18 59.28 43636.69 88888.00 2010-09-25 08:52:22.000 268 30775.16 59.26 43636.66 88888.00 2010-09-25 08:52:23.000 268 30775.17 59.23 43636.65 88888.00 2010-09-25 08:52:24.000 268 30775.15 59.19 43636.66 88888.00 2010-09-25 08:52:25.000 268 30775.10 59.21 43636.69 53391.32 2010-09-25 08:52:26.000 268 30775.11 59.24 43636.69 88888.00 2010-09-25 08:52:27.000 268 30775.15 59.26 43636.69 88888.00 2010-09-25 08:52:28.000 268 30775.15 59.28 43636.68 88888.00 2010-09-25 08:52:29.000 268 30775.20 59.32 43636.50 88888.00 2010-09-25 08:52:30.000 268 30775.18 59.24 43636.51 53391.24 2010-09-25 08:52:31.000 268 30775.14 59.12 43636.51 88888.00 2010-09-25 08:52:32.000 268 30775.14 59.04 43636.52 88888.00 2010-09-25 08:52:33.000 268 30775.14 59.02 43636.60 88888.00 2010-09-25 08:52:34.000 268 30775.12 59.04 43636.64 88888.00 2010-09-25 08:52:35.000 268 30775.14 59.06 43636.63 53391.20 2010-09-25 08:52:36.000 268 30775.18 59.03 43636.63 88888.00 2010-09-25 08:52:37.000 268 30775.16 58.95 43636.65 88888.00 2010-09-25 08:52:38.000 268 30775.19 58.93 43636.69 88888.00 2010-09-25 08:52:39.000 268 30775.21 58.99 43636.68 88888.00 2010-09-25 08:52:40.000 268 30775.21 59.09 43636.59 53391.26 2010-09-25 08:52:41.000 268 30775.19 59.18 43636.58 88888.00 2010-09-25 08:52:42.000 268 30775.14 59.22 43636.62 88888.00 2010-09-25 08:52:43.000 268 30775.12 59.28 43636.64 88888.00 2010-09-25 08:52:44.000 268 30775.09 59.30 43636.62 88888.00 2010-09-25 08:52:45.000 268 30775.06 59.33 43636.62 53391.20 2010-09-25 08:52:46.000 268 30775.04 59.38 43636.69 88888.00 2010-09-25 08:52:47.000 268 30775.00 59.42 43636.71 88888.00 2010-09-25 08:52:48.000 268 30774.99 59.37 43636.70 88888.00 2010-09-25 08:52:49.000 268 30775.00 59.33 43636.71 88888.00 2010-09-25 08:52:50.000 268 30774.98 59.33 43636.73 53391.17 2010-09-25 08:52:51.000 268 30774.93 59.34 43636.69 88888.00 2010-09-25 08:52:52.000 268 30774.93 59.36 43636.62 88888.00 2010-09-25 08:52:53.000 268 30774.90 59.32 43636.64 88888.00 2010-09-25 08:52:54.000 268 30774.93 59.25 43636.65 88888.00 2010-09-25 08:52:55.000 268 30774.97 59.12 43636.56 53391.12 2010-09-25 08:52:56.000 268 30774.98 59.02 43636.50 88888.00 2010-09-25 08:52:57.000 268 30774.95 59.02 43636.52 88888.00 2010-09-25 08:52:58.000 268 30774.93 59.01 43636.52 88888.00 2010-09-25 08:52:59.000 268 30774.93 58.97 43636.58 88888.00 2010-09-25 08:53:00.000 268 30774.91 58.95 43636.57 53391.00 2010-09-25 08:53:01.000 268 30774.89 58.94 43636.54 88888.00 2010-09-25 08:53:02.000 268 30774.92 58.92 43636.54 88888.00 2010-09-25 08:53:03.000 268 30774.92 58.87 43636.50 88888.00 2010-09-25 08:53:04.000 268 30774.94 58.81 43636.46 88888.00 2010-09-25 08:53:05.000 268 30774.97 58.83 43636.51 53391.00 2010-09-25 08:53:06.000 268 30774.93 58.92 43636.49 88888.00 2010-09-25 08:53:07.000 268 30774.88 59.01 43636.50 88888.00 2010-09-25 08:53:08.000 268 30774.88 59.06 43636.52 88888.00 2010-09-25 08:53:09.000 268 30774.86 59.16 43636.59 88888.00 2010-09-25 08:53:10.000 268 30774.79 59.26 43636.57 53391.06 2010-09-25 08:53:11.000 268 30774.74 59.33 43636.55 88888.00 2010-09-25 08:53:12.000 268 30774.68 59.31 43636.60 88888.00 2010-09-25 08:53:13.000 268 30774.66 59.26 43636.66 88888.00 2010-09-25 08:53:14.000 268 30774.71 59.24 43636.61 88888.00 2010-09-25 08:53:15.000 268 30774.67 59.22 43636.57 53391.00 2010-09-25 08:53:16.000 268 30774.64 59.25 43636.59 88888.00 2010-09-25 08:53:17.000 268 30774.65 59.33 43636.58 88888.00 2010-09-25 08:53:18.000 268 30774.65 59.32 43636.54 88888.00 2010-09-25 08:53:19.000 268 30774.68 59.35 43636.56 88888.00 2010-09-25 08:53:20.000 268 30774.68 59.35 43636.53 53390.88 2010-09-25 08:53:21.000 268 30774.69 59.30 43636.50 88888.00 2010-09-25 08:53:22.000 268 30774.73 59.24 43636.44 88888.00 2010-09-25 08:53:23.000 268 30774.72 59.23 43636.50 88888.00 2010-09-25 08:53:24.000 268 30774.69 59.24 43636.53 88888.00 2010-09-25 08:53:25.000 268 30774.71 59.18 43636.51 53390.90 2010-09-25 08:53:26.000 268 30774.75 59.12 43636.50 88888.00 2010-09-25 08:53:27.000 268 30774.71 59.08 43636.48 88888.00 2010-09-25 08:53:28.000 268 30774.72 59.06 43636.47 88888.00 2010-09-25 08:53:29.000 268 30774.70 59.06 43636.48 88888.00 2010-09-25 08:53:30.000 268 30774.66 59.19 43636.45 53390.90 2010-09-25 08:53:31.000 268 30774.66 59.31 43636.46 88888.00 2010-09-25 08:53:32.000 268 30774.62 59.44 43636.51 88888.00 2010-09-25 08:53:33.000 268 30774.54 59.52 43636.52 88888.00 2010-09-25 08:53:34.000 268 30774.44 59.57 43636.49 88888.00 2010-09-25 08:53:35.000 268 30774.40 59.56 43636.52 53390.81 2010-09-25 08:53:36.000 268 30774.38 59.53 43636.49 88888.00 2010-09-25 08:53:37.000 268 30774.36 59.56 43636.47 88888.00 2010-09-25 08:53:38.000 268 30774.38 59.57 43636.47 88888.00 2010-09-25 08:53:39.000 268 30774.40 59.59 43636.50 88888.00 2010-09-25 08:53:40.000 268 30774.41 59.57 43636.48 53390.76 2010-09-25 08:53:41.000 268 30774.41 59.62 43636.46 88888.00 2010-09-25 08:53:42.000 268 30774.41 59.72 43636.41 88888.00 2010-09-25 08:53:43.000 268 30774.43 59.67 43636.43 88888.00 2010-09-25 08:53:44.000 268 30774.47 59.63 43636.50 88888.00 2010-09-25 08:53:45.000 268 30774.49 59.58 43636.46 53390.75 2010-09-25 08:53:46.000 268 30774.54 59.58 43636.47 88888.00 2010-09-25 08:53:47.000 268 30774.52 59.51 43636.43 88888.00 2010-09-25 08:53:48.000 268 30774.48 59.48 43636.42 88888.00 2010-09-25 08:53:49.000 268 30774.43 59.43 43636.43 88888.00 2010-09-25 08:53:50.000 268 30774.38 59.38 43636.41 53390.71 2010-09-25 08:53:51.000 268 30774.39 59.37 43636.41 88888.00 2010-09-25 08:53:52.000 268 30774.39 59.33 43636.40 88888.00 2010-09-25 08:53:53.000 268 30774.40 59.28 43636.43 88888.00 2010-09-25 08:53:54.000 268 30774.39 59.27 43636.39 88888.00 2010-09-25 08:53:55.000 268 30774.39 59.24 43636.35 53390.69 2010-09-25 08:53:56.000 268 30774.33 59.26 43636.36 88888.00 2010-09-25 08:53:57.000 268 30774.29 59.36 43636.47 88888.00 2010-09-25 08:53:58.000 268 30774.23 59.50 43636.52 88888.00 2010-09-25 08:53:59.000 268 30774.24 59.60 43636.57 88888.00 2010-09-25 08:54:00.000 268 30774.29 59.62 43636.53 53390.60 2010-09-25 08:54:01.000 268 30774.38 59.65 43636.53 88888.00 2010-09-25 08:54:02.000 268 30774.42 59.63 43636.49 88888.00 2010-09-25 08:54:03.000 268 30774.42 59.62 43636.46 88888.00 2010-09-25 08:54:04.000 268 30774.42 59.61 43636.50 88888.00 2010-09-25 08:54:05.000 268 30774.49 59.51 43636.43 53390.80 2010-09-25 08:54:06.000 268 30774.54 59.42 43636.37 88888.00 2010-09-25 08:54:07.000 268 30774.61 59.46 43636.42 88888.00 2010-09-25 08:54:08.000 268 30774.59 59.45 43636.42 88888.00 2010-09-25 08:54:09.000 268 30774.57 59.39 43636.51 88888.00 2010-09-25 08:54:10.000 268 30774.69 59.41 43636.47 53390.88 2010-09-25 08:54:11.000 268 30774.66 59.40 43636.43 88888.00 2010-09-25 08:54:12.000 268 30774.60 59.41 43636.44 88888.00 2010-09-25 08:54:13.000 268 30774.55 59.39 43636.38 88888.00 2010-09-25 08:54:14.000 268 30774.48 59.39 43636.34 88888.00 2010-09-25 08:54:15.000 268 30774.39 59.42 43636.36 53390.83 2010-09-25 08:54:16.000 268 30774.25 59.55 43636.32 88888.00 2010-09-25 08:54:17.000 268 30774.20 59.72 43636.40 88888.00 2010-09-25 08:54:18.000 268 30774.24 59.77 43636.48 88888.00 2010-09-25 08:54:19.000 268 30774.24 59.75 43636.52 88888.00 2010-09-25 08:54:20.000 268 30774.25 59.77 43636.54 53390.67 2010-09-25 08:54:21.000 268 30774.20 59.77 43636.47 88888.00 2010-09-25 08:54:22.000 268 30774.15 59.74 43636.43 88888.00 2010-09-25 08:54:23.000 268 30774.19 59.67 43636.41 88888.00 2010-09-25 08:54:24.000 268 30774.26 59.60 43636.38 88888.00 2010-09-25 08:54:25.000 268 30774.30 59.61 43636.41 53390.58 2010-09-25 08:54:26.000 268 30774.31 59.64 43636.51 88888.00 2010-09-25 08:54:27.000 268 30774.28 59.65 43636.52 88888.00 2010-09-25 08:54:28.000 268 30774.26 59.71 43636.51 88888.00 2010-09-25 08:54:29.000 268 30774.27 59.69 43636.50 88888.00 2010-09-25 08:54:30.000 268 30774.30 59.64 43636.43 53390.66 2010-09-25 08:54:31.000 268 30774.32 59.57 43636.37 88888.00 2010-09-25 08:54:32.000 268 30774.31 59.52 43636.40 88888.00 2010-09-25 08:54:33.000 268 30774.31 59.58 43636.44 88888.00 2010-09-25 08:54:34.000 268 30774.30 59.59 43636.42 88888.00 2010-09-25 08:54:35.000 268 30774.27 59.59 43636.44 53390.68 2010-09-25 08:54:36.000 268 30774.19 59.68 43636.46 88888.00 2010-09-25 08:54:37.000 268 30774.10 59.76 43636.51 88888.00 2010-09-25 08:54:38.000 268 30774.06 59.88 43636.57 88888.00 2010-09-25 08:54:39.000 268 30774.08 59.96 43636.65 88888.00 2010-09-25 08:54:40.000 268 30774.10 59.97 43636.67 53390.60 2010-09-25 08:54:41.000 268 30774.10 59.91 43636.60 88888.00 2010-09-25 08:54:42.000 268 30774.08 59.88 43636.57 88888.00 2010-09-25 08:54:43.000 268 30774.05 59.82 43636.59 88888.00 2010-09-25 08:54:44.000 268 30774.04 59.72 43636.56 88888.00 2010-09-25 08:54:45.000 268 30774.10 59.67 43636.52 53390.66 2010-09-25 08:54:46.000 268 30774.11 59.73 43636.49 88888.00 2010-09-25 08:54:47.000 268 30774.12 59.75 43636.45 88888.00 2010-09-25 08:54:48.000 268 30774.14 59.77 43636.43 88888.00 2010-09-25 08:54:49.000 268 30774.15 59.75 43636.44 88888.00 2010-09-25 08:54:50.000 268 30774.15 59.71 43636.42 53390.57 2010-09-25 08:54:51.000 268 30774.17 59.67 43636.43 88888.00 2010-09-25 08:54:52.000 268 30774.19 59.68 43636.49 88888.00 2010-09-25 08:54:53.000 268 30774.20 59.70 43636.50 88888.00 2010-09-25 08:54:54.000 268 30774.12 59.69 43636.43 88888.00 2010-09-25 08:54:55.000 268 30774.06 59.71 43636.42 53390.61 2010-09-25 08:54:56.000 268 30773.97 59.84 43636.52 88888.00 2010-09-25 08:54:57.000 268 30773.90 60.02 43636.57 88888.00 2010-09-25 08:54:58.000 268 30773.95 60.11 43636.62 88888.00 2010-09-25 08:54:59.000 268 30774.00 60.10 43636.61 88888.00 2010-09-25 08:55:00.000 268 30774.03 60.08 43636.59 53390.51 2010-09-25 08:55:01.000 268 30774.00 60.09 43636.53 88888.00 2010-09-25 08:55:02.000 268 30773.99 60.04 43636.51 88888.00 2010-09-25 08:55:03.000 268 30773.96 60.01 43636.52 88888.00 2010-09-25 08:55:04.000 268 30773.95 59.96 43636.51 88888.00 2010-09-25 08:55:05.000 268 30773.97 59.80 43636.47 53390.51 2010-09-25 08:55:06.000 268 30774.03 59.76 43636.41 88888.00 2010-09-25 08:55:07.000 268 30774.07 59.76 43636.43 88888.00 2010-09-25 08:55:08.000 268 30774.06 59.76 43636.43 88888.00 2010-09-25 08:55:09.000 268 30774.05 59.73 43636.46 88888.00 2010-09-25 08:55:10.000 268 30774.07 59.69 43636.42 53390.53 2010-09-25 08:55:11.000 268 30774.04 59.71 43636.41 88888.00 2010-09-25 08:55:12.000 268 30773.99 59.70 43636.43 88888.00 2010-09-25 08:55:13.000 268 30773.97 59.73 43636.42 88888.00 2010-09-25 08:55:14.000 268 30773.95 59.69 43636.41 88888.00 2010-09-25 08:55:15.000 268 30773.93 59.72 43636.32 53390.47 2010-09-25 08:55:16.000 268 30773.84 59.72 43636.28 88888.00 2010-09-25 08:55:17.000 268 30773.81 59.79 43636.37 88888.00 2010-09-25 08:55:18.000 268 30773.76 59.90 43636.41 88888.00 2010-09-25 08:55:19.000 268 30773.70 59.98 43636.50 88888.00 2010-09-25 08:55:20.000 268 30773.76 60.05 43636.55 53390.33 2010-09-25 08:55:21.000 268 30773.81 60.00 43636.56 88888.00 2010-09-25 08:55:22.000 268 30773.81 60.01 43636.59 88888.00 2010-09-25 08:55:23.000 268 30773.82 59.99 43636.64 88888.00 2010-09-25 08:55:24.000 268 30773.78 59.97 43636.60 88888.00 2010-09-25 08:55:25.000 268 30773.74 59.92 43636.60 53390.48 2010-09-25 08:55:26.000 268 30773.72 59.86 43636.54 88888.00 2010-09-25 08:55:27.000 268 30773.76 59.73 43636.45 88888.00 2010-09-25 08:55:28.000 268 30773.81 59.69 43636.39 88888.00 2010-09-25 08:55:29.000 268 30773.83 59.70 43636.43 88888.00 2010-09-25 08:55:30.000 268 30773.83 59.70 43636.42 53390.32 2010-09-25 08:55:31.000 268 30773.79 59.72 43636.40 88888.00 2010-09-25 08:55:32.000 268 30773.80 59.70 43636.39 88888.00 2010-09-25 08:55:33.000 268 30773.81 59.65 43636.47 88888.00 2010-09-25 08:55:34.000 268 30773.81 59.59 43636.44 88888.00 2010-09-25 08:55:35.000 268 30773.80 59.62 43636.40 53390.31 2010-09-25 08:55:36.000 268 30773.75 59.67 43636.33 88888.00 2010-09-25 08:55:37.000 268 30773.66 59.63 43636.31 88888.00 2010-09-25 08:55:38.000 268 30773.56 59.71 43636.33 88888.00 2010-09-25 08:55:39.000 268 30773.48 59.85 43636.39 88888.00 2010-09-25 08:55:40.000 268 30773.44 60.00 43636.39 53390.11 2010-09-25 08:55:41.000 268 30773.47 60.05 43636.43 88888.00 2010-09-25 08:55:42.000 268 30773.50 60.03 43636.45 88888.00 2010-09-25 08:55:43.000 268 30773.50 60.04 43636.48 88888.00 2010-09-25 08:55:44.000 268 30773.44 60.05 43636.52 88888.00 2010-09-25 08:55:45.000 268 30773.42 60.05 43636.56 53390.17 2010-09-25 08:55:46.000 268 30773.39 60.03 43636.57 88888.00 2010-09-25 08:55:47.000 268 30773.40 60.03 43636.53 88888.00 2010-09-25 08:55:48.000 268 30773.34 59.93 43636.44 88888.00 2010-09-25 08:55:49.000 268 30773.29 59.97 43636.50 88888.00 2010-09-25 08:55:50.000 268 30773.24 59.95 43636.58 53390.05 2010-09-25 08:55:51.000 268 30773.26 60.02 43636.57 88888.00 2010-09-25 08:55:52.000 268 30773.32 60.06 43636.52 88888.00 2010-09-25 08:55:53.000 268 30773.33 60.06 43636.44 88888.00 2010-09-25 08:55:54.000 268 30773.30 60.02 43636.40 88888.00 2010-09-25 08:55:55.000 268 30773.29 59.95 43636.39 53390.05 2010-09-25 08:55:56.000 268 30773.33 59.82 43636.34 88888.00 2010-09-25 08:55:57.000 268 30773.40 59.77 43636.35 88888.00 2010-09-25 08:55:58.000 268 30773.46 59.76 43636.39 88888.00 2010-09-25 08:55:59.000 268 30773.46 59.75 43636.39 88888.00 2010-09-25 08:56:00.000 268 30773.45 59.72 43636.39 53390.02 2010-09-25 08:56:01.000 268 30773.46 59.71 43636.38 88888.00 2010-09-25 08:56:02.000 268 30773.44 59.72 43636.41 88888.00 2010-09-25 08:56:03.000 268 30773.40 59.75 43636.43 88888.00 2010-09-25 08:56:04.000 268 30773.35 59.86 43636.45 88888.00 2010-09-25 08:56:05.000 268 30773.31 60.03 43636.43 53390.04 2010-09-25 08:56:06.000 268 30773.28 60.13 43636.48 88888.00 2010-09-25 08:56:07.000 268 30773.30 60.19 43636.53 88888.00 2010-09-25 08:56:08.000 268 30773.38 60.16 43636.52 88888.00 2010-09-25 08:56:09.000 268 30773.40 60.13 43636.55 88888.00 2010-09-25 08:56:10.000 268 30773.33 60.08 43636.55 53390.11 2010-09-25 08:56:11.000 268 30773.30 60.00 43636.53 88888.00 2010-09-25 08:56:12.000 268 30773.32 59.93 43636.42 88888.00 2010-09-25 08:56:13.000 268 30773.41 59.88 43636.34 88888.00 2010-09-25 08:56:14.000 268 30773.45 59.84 43636.36 88888.00 2010-09-25 08:56:15.000 268 30773.42 59.79 43636.37 53390.02 2010-09-25 08:56:16.000 268 30773.40 59.71 43636.34 88888.00 2010-09-25 08:56:17.000 268 30773.38 59.70 43636.33 88888.00 2010-09-25 08:56:18.000 268 30773.31 59.76 43636.35 88888.00 2010-09-25 08:56:19.000 268 30773.25 59.87 43636.35 88888.00 2010-09-25 08:56:20.000 268 30773.24 60.08 43636.39 53390.01 2010-09-25 08:56:21.000 268 30773.27 60.17 43636.43 88888.00 2010-09-25 08:56:22.000 268 30773.29 60.12 43636.45 88888.00 2010-09-25 08:56:23.000 268 30773.31 60.10 43636.48 88888.00 2010-09-25 08:56:24.000 268 30773.30 60.11 43636.50 88888.00 2010-09-25 08:56:25.000 268 30773.25 60.10 43636.48 53390.03 2010-09-25 08:56:26.000 268 30773.17 60.10 43636.38 88888.00 2010-09-25 08:56:27.000 268 30773.12 59.99 43636.35 88888.00 2010-09-25 08:56:28.000 268 30773.13 59.91 43636.30 88888.00 2010-09-25 08:56:29.000 268 30773.19 59.92 43636.26 88888.00 2010-09-25 08:56:30.000 268 30773.20 59.94 43636.28 53389.86 2010-09-25 08:56:31.000 268 30773.20 59.97 43636.30 88888.00 2010-09-25 08:56:32.000 268 30773.21 59.98 43636.29 88888.00 2010-09-25 08:56:33.000 268 30773.23 59.99 43636.25 88888.00 2010-09-25 08:56:34.000 268 30773.21 59.98 43636.27 88888.00 2010-09-25 08:56:35.000 268 30773.22 59.95 43636.25 53389.92 2010-09-25 08:56:36.000 268 30773.23 59.96 43636.27 88888.00 2010-09-25 08:56:37.000 268 30773.24 59.98 43636.25 88888.00 2010-09-25 08:56:38.000 268 30773.24 60.04 43636.28 88888.00 2010-09-25 08:56:39.000 268 30773.21 60.04 43636.33 88888.00 2010-09-25 08:56:40.000 268 30773.20 60.00 43636.27 53389.91 2010-09-25 08:56:41.000 268 30773.12 60.01 43636.26 88888.00 2010-09-25 08:56:42.000 268 30773.03 60.08 43636.25 88888.00 2010-09-25 08:56:43.000 268 30772.96 60.19 43636.29 88888.00 2010-09-25 08:56:44.000 268 30772.93 60.34 43636.39 88888.00 2010-09-25 08:56:45.000 268 30772.95 60.40 43636.39 53389.75 2010-09-25 08:56:46.000 268 30772.97 60.41 43636.38 88888.00 2010-09-25 08:56:47.000 268 30772.99 60.38 43636.38 88888.00 2010-09-25 08:56:48.000 268 30772.96 60.38 43636.38 88888.00 2010-09-25 08:56:49.000 268 30772.94 60.42 43636.41 88888.00 2010-09-25 08:56:50.000 268 30772.91 60.37 43636.39 53389.83 2010-09-25 08:56:51.000 268 30772.89 60.29 43636.38 88888.00 2010-09-25 08:56:52.000 268 30772.92 60.12 43636.33 88888.00 2010-09-25 08:56:53.000 268 30772.99 60.07 43636.30 88888.00 2010-09-25 08:56:54.000 268 30773.02 60.11 43636.31 88888.00 2010-09-25 08:56:55.000 268 30772.99 60.11 43636.33 53389.70 2010-09-25 08:56:56.000 268 30772.96 60.08 43636.35 88888.00 2010-09-25 08:56:57.000 268 30772.99 60.05 43636.33 88888.00 2010-09-25 08:56:58.000 268 30772.99 60.04 43636.32 88888.00 2010-09-25 08:56:59.000 268 30772.98 59.99 43636.34 88888.00 2010-09-25 08:57:00.000 268 30773.01 59.95 43636.36 53389.78 2010-09-25 08:57:01.000 268 30772.95 59.93 43636.35 88888.00 2010-09-25 08:57:02.000 268 30772.93 59.94 43636.26 88888.00 2010-09-25 08:57:03.000 268 30772.92 60.01 43636.19 88888.00 2010-09-25 08:57:04.000 268 30772.80 60.09 43636.20 88888.00 2010-09-25 08:57:05.000 268 30772.71 60.19 43636.25 53389.67 2010-09-25 08:57:06.000 268 30772.67 60.25 43636.24 88888.00 2010-09-25 08:57:07.000 268 30772.70 60.31 43636.32 88888.00 2010-09-25 08:57:08.000 268 30772.73 60.33 43636.40 88888.00 2010-09-25 08:57:09.000 268 30772.74 60.34 43636.42 88888.00 2010-09-25 08:57:10.000 268 30772.74 60.34 43636.41 53389.67 2010-09-25 08:57:11.000 268 30772.67 60.30 43636.40 88888.00 2010-09-25 08:57:12.000 268 30772.64 60.16 43636.42 88888.00 2010-09-25 08:57:13.000 268 30772.72 60.06 43636.35 88888.00 2010-09-25 08:57:14.000 268 30772.78 60.10 43636.32 88888.00 2010-09-25 08:57:15.000 268 30772.81 60.15 43636.38 53389.55 2010-09-25 08:57:16.000 268 30772.80 60.15 43636.39 88888.00 2010-09-25 08:57:17.000 268 30772.78 60.14 43636.39 88888.00 2010-09-25 08:57:18.000 268 30772.77 60.17 43636.39 88888.00 2010-09-25 08:57:19.000 268 30772.78 60.16 43636.40 88888.00 2010-09-25 08:57:20.000 268 30772.78 60.11 43636.39 53389.67 2010-09-25 08:57:21.000 268 30772.81 60.10 43636.39 88888.00 2010-09-25 08:57:22.000 268 30772.83 60.13 43636.38 88888.00 2010-09-25 08:57:23.000 268 30772.82 60.15 43636.34 88888.00 2010-09-25 08:57:24.000 268 30772.84 60.16 43636.37 88888.00 2010-09-25 08:57:25.000 268 30772.82 60.19 43636.38 53389.64 2010-09-25 08:57:26.000 268 30772.74 60.20 43636.35 88888.00 2010-09-25 08:57:27.000 268 30772.69 60.25 43636.36 88888.00 2010-09-25 08:57:28.000 268 30772.64 60.37 43636.37 88888.00 2010-09-25 08:57:29.000 268 30772.58 60.50 43636.42 88888.00 2010-09-25 08:57:30.000 268 30772.59 60.60 43636.45 53389.56 2010-09-25 08:57:31.000 268 30772.64 60.56 43636.45 88888.00 2010-09-25 08:57:32.000 268 30772.67 60.52 43636.49 88888.00 2010-09-25 08:57:33.000 268 30772.64 60.48 43636.45 88888.00 2010-09-25 08:57:34.000 268 30772.64 60.51 43636.46 88888.00 2010-09-25 08:57:35.000 268 30772.61 60.45 43636.48 53389.69 2010-09-25 08:57:36.000 268 30772.59 60.31 43636.38 88888.00 2010-09-25 08:57:37.000 268 30772.63 60.18 43636.32 88888.00 2010-09-25 08:57:38.000 268 30772.76 60.23 43636.34 88888.00 2010-09-25 08:57:39.000 268 30772.79 60.36 43636.36 88888.00 2010-09-25 08:57:40.000 268 30772.79 60.39 43636.41 53389.59 2010-09-25 08:57:41.000 268 30772.80 60.36 43636.39 88888.00 2010-09-25 08:57:42.000 268 30772.84 60.33 43636.33 88888.00 2010-09-25 08:57:43.000 268 30772.85 60.33 43636.35 88888.00 2010-09-25 08:57:44.000 268 30772.88 60.37 43636.35 88888.00 2010-09-25 08:57:45.000 268 30772.89 60.37 43636.37 53389.68 2010-09-25 08:57:46.000 268 30772.90 60.35 43636.38 88888.00 2010-09-25 08:57:47.000 268 30772.84 60.31 43636.36 88888.00 2010-09-25 08:57:48.000 268 30772.76 60.30 43636.36 88888.00 2010-09-25 08:57:49.000 268 30772.68 60.32 43636.37 88888.00 2010-09-25 08:57:50.000 268 30772.62 60.44 43636.44 53389.65 2010-09-25 08:57:51.000 268 30772.59 60.59 43636.49 88888.00 2010-09-25 08:57:52.000 268 30772.64 60.62 43636.47 88888.00 2010-09-25 08:57:53.000 268 30772.69 60.57 43636.45 88888.00 2010-09-25 08:57:54.000 268 30772.70 60.56 43636.47 88888.00 2010-09-25 08:57:55.000 268 30772.72 60.47 43636.45 53389.69 2010-09-25 08:57:56.000 268 30772.68 60.44 43636.44 88888.00 2010-09-25 08:57:57.000 268 30772.68 60.33 43636.35 88888.00 2010-09-25 08:57:58.000 268 30772.70 60.20 43636.29 88888.00 2010-09-25 08:57:59.000 268 30772.77 60.23 43636.31 88888.00 2010-09-25 08:58:00.000 268 30772.82 60.27 43636.37 53389.57 2010-09-25 08:58:01.000 268 30772.79 60.31 43636.38 88888.00 2010-09-25 08:58:02.000 268 30772.80 60.33 43636.38 88888.00 2010-09-25 08:58:03.000 268 30772.83 60.31 43636.39 88888.00 2010-09-25 08:58:04.000 268 30772.82 60.24 43636.42 88888.00 2010-09-25 08:58:05.000 268 30772.70 60.11 43636.57 53389.63 2010-09-25 08:58:06.000 268 30772.83 60.24 43636.50 88888.00 2010-09-25 08:58:07.000 268 30772.83 60.31 43636.37 88888.00 2010-09-25 08:58:08.000 268 30772.84 60.31 43636.42 88888.00 2010-09-25 08:58:09.000 268 30772.79 60.33 43636.36 88888.00 2010-09-25 08:58:10.000 268 30772.68 60.40 43636.34 53389.67 2010-09-25 08:58:11.000 268 30772.57 60.55 43636.36 88888.00 2010-09-25 08:58:12.000 268 30772.51 60.73 43636.48 88888.00 2010-09-25 08:58:13.000 268 30772.52 60.79 43636.54 88888.00 2010-09-25 08:58:14.000 268 30772.53 60.75 43636.49 88888.00 2010-09-25 08:58:15.000 268 30772.51 60.67 43636.49 53389.60 2010-09-25 08:58:16.000 268 30772.50 60.72 43636.46 88888.00 2010-09-25 08:58:17.000 268 30772.46 60.73 43636.46 88888.00 2010-09-25 08:58:18.000 268 30772.43 60.66 43636.38 88888.00 2010-09-25 08:58:19.000 268 30772.50 60.54 43636.33 88888.00 2010-09-25 08:58:20.000 268 30772.55 60.51 43636.31 53389.47 2010-09-25 08:58:21.000 268 30772.56 60.51 43636.33 88888.00 2010-09-25 08:58:22.000 268 30772.54 60.45 43636.35 88888.00 2010-09-25 08:58:23.000 268 30772.56 60.41 43636.28 88888.00 2010-09-25 08:58:24.000 268 30772.57 60.39 43636.31 88888.00 2010-09-25 08:58:25.000 268 30772.54 60.41 43636.31 53389.47 2010-09-25 08:58:26.000 268 30772.49 60.41 43636.24 88888.00 2010-09-25 08:58:27.000 268 30772.43 60.47 43636.28 88888.00 2010-09-25 08:58:28.000 268 30772.39 60.60 43636.31 88888.00 2010-09-25 08:58:29.000 268 30772.29 60.73 43636.35 88888.00 2010-09-25 08:58:30.000 268 30772.26 60.83 43636.40 53389.37 2010-09-25 08:58:31.000 268 30772.34 60.82 43636.44 88888.00 2010-09-25 08:58:32.000 268 30772.35 60.81 43636.41 88888.00 2010-09-25 08:58:33.000 268 30772.36 60.84 43636.39 88888.00 2010-09-25 08:58:34.000 268 30772.37 60.84 43636.46 88888.00 2010-09-25 08:58:35.000 268 30772.37 60.84 43636.44 53389.42 2010-09-25 08:58:36.000 268 30772.37 60.86 43636.39 88888.00 2010-09-25 08:58:37.000 268 30772.38 60.83 43636.41 88888.00 2010-09-25 08:58:38.000 268 30772.48 60.84 43636.36 88888.00 2010-09-25 08:58:39.000 268 30772.36 60.75 43636.46 88888.00 2010-09-25 08:58:40.000 268 30772.38 60.81 43636.52 53389.47 2010-09-25 08:58:41.000 268 30772.38 60.85 43636.52 88888.00 2010-09-25 08:58:42.000 268 30772.41 60.83 43636.55 88888.00 2010-09-25 08:58:43.000 268 30772.42 60.78 43636.61 88888.00 2010-09-25 08:58:44.000 268 30772.41 60.76 43636.60 88888.00 2010-09-25 08:58:45.000 268 30772.45 60.80 43636.57 53389.53 2010-09-25 08:58:46.000 268 30772.45 60.87 43636.59 88888.00 2010-09-25 08:58:47.000 268 30772.43 60.89 43636.63 88888.00 2010-09-25 08:58:48.000 268 30772.40 60.87 43636.68 88888.00 2010-09-25 08:58:49.000 268 30772.42 60.85 43636.72 88888.00 2010-09-25 08:58:50.000 268 30772.44 60.82 43636.69 53389.58 2010-09-25 08:58:51.000 268 30772.39 60.76 43636.70 88888.00 2010-09-25 08:58:52.000 268 30772.41 60.75 43636.77 88888.00 2010-09-25 08:58:53.000 268 30772.49 60.83 43636.67 88888.00 2010-09-25 08:58:54.000 268 30772.47 60.84 43636.67 88888.00 2010-09-25 08:58:55.000 268 30772.43 60.90 43636.69 53389.64 2010-09-25 08:58:56.000 268 30772.38 60.92 43636.70 88888.00 2010-09-25 08:58:57.000 268 30772.38 60.91 43636.66 88888.00 2010-09-25 08:58:58.000 268 30772.37 60.87 43636.66 88888.00 2010-09-25 08:58:59.000 268 30772.39 60.81 43636.62 88888.00 2010-09-25 08:59:00.000 268 30772.37 60.78 43636.64 53389.57 2010-09-25 08:59:01.000 268 30772.39 60.79 43636.62 88888.00 2010-09-25 08:59:02.000 268 30772.31 60.71 43636.64 88888.00 2010-09-25 08:59:03.000 268 30772.26 60.74 43636.75 88888.00 2010-09-25 08:59:04.000 268 30772.34 60.88 43636.73 88888.00 2010-09-25 08:59:05.000 268 30772.35 60.91 43636.67 53389.63 2010-09-25 08:59:06.000 268 30772.36 60.90 43636.64 88888.00 2010-09-25 08:59:07.000 268 30772.35 60.91 43636.68 88888.00 2010-09-25 08:59:08.000 268 30772.35 60.89 43636.61 88888.00 2010-09-25 08:59:09.000 268 30772.32 60.93 43636.56 88888.00 2010-09-25 08:59:10.000 268 30772.28 61.00 43636.58 53389.54 2010-09-25 08:59:11.000 268 30772.22 61.00 43636.60 88888.00 2010-09-25 08:59:12.000 268 30772.20 60.98 43636.66 88888.00 2010-09-25 08:59:13.000 268 30772.26 61.02 43636.68 88888.00 2010-09-25 08:59:14.000 268 30772.28 61.05 43636.69 88888.00 2010-09-25 08:59:15.000 268 30772.27 61.11 43636.64 53389.59 2010-09-25 08:59:16.000 268 30772.24 61.16 43636.65 88888.00 2010-09-25 08:59:17.000 268 30772.21 61.15 43636.68 88888.00 2010-09-25 08:59:18.000 268 30772.28 61.12 43636.60 88888.00 2010-09-25 08:59:19.000 268 30772.32 61.10 43636.64 88888.00 2010-09-25 08:59:20.000 268 30772.29 61.14 43636.69 53389.49 2010-09-25 08:59:21.000 268 30772.27 61.19 43636.64 88888.00 2010-09-25 08:59:22.000 268 30772.29 61.18 43636.70 88888.00 2010-09-25 08:59:23.000 268 30772.30 61.11 43636.74 88888.00 2010-09-25 08:59:24.000 268 30772.27 61.12 43636.74 88888.00 2010-09-25 08:59:25.000 268 30772.27 61.15 43636.76 53389.50 2010-09-25 08:59:26.000 268 30772.27 61.18 43636.70 88888.00 2010-09-25 08:59:27.000 268 30772.24 61.23 43636.72 88888.00 2010-09-25 08:59:28.000 268 30772.23 61.17 43636.66 88888.00 2010-09-25 08:59:29.000 268 30772.30 61.08 43636.65 88888.00 2010-09-25 08:59:30.000 268 30772.30 61.09 43636.68 53389.53 2010-09-25 08:59:31.000 268 30772.28 61.11 43636.69 88888.00 2010-09-25 08:59:32.000 268 30772.31 61.18 43636.72 88888.00 2010-09-25 08:59:33.000 268 30772.34 61.17 43636.68 88888.00 2010-09-25 08:59:34.000 268 30772.36 61.08 43636.66 88888.00 2010-09-25 08:59:35.000 268 30772.34 61.04 43636.63 53389.60 2010-09-25 08:59:36.000 268 30772.37 61.07 43636.63 88888.00 2010-09-25 08:59:37.000 268 30772.38 61.06 43636.58 88888.00 2010-09-25 08:59:38.000 268 30772.43 61.07 43636.56 88888.00 2010-09-25 08:59:39.000 268 30772.43 61.08 43636.60 88888.00 2010-09-25 08:59:40.000 268 30772.43 61.10 43636.61 53389.63 2010-09-25 08:59:41.000 268 30772.45 61.08 43636.63 88888.00 2010-09-25 08:59:42.000 268 30772.45 61.07 43636.64 88888.00 2010-09-25 08:59:43.000 268 30772.46 61.06 43636.68 88888.00 2010-09-25 08:59:44.000 268 30772.46 61.07 43636.67 88888.00 2010-09-25 08:59:45.000 268 30772.48 61.13 43636.69 53389.68 2010-09-25 08:59:46.000 268 30772.50 61.13 43636.70 88888.00 2010-09-25 08:59:47.000 268 30772.50 61.07 43636.73 88888.00 2010-09-25 08:59:48.000 268 30772.49 61.05 43636.70 88888.00 2010-09-25 08:59:49.000 268 30772.51 61.10 43636.76 88888.00 2010-09-25 08:59:50.000 268 30772.50 61.08 43636.75 53389.71 2010-09-25 08:59:51.000 268 30772.46 61.04 43636.71 88888.00 2010-09-25 08:59:52.000 268 30772.41 61.00 43636.72 88888.00 2010-09-25 08:59:53.000 268 30772.40 61.02 43636.76 88888.00 2010-09-25 08:59:54.000 268 30772.40 61.08 43636.69 88888.00 2010-09-25 08:59:55.000 268 30772.37 61.08 43636.64 53389.67 2010-09-25 08:59:56.000 268 30772.35 61.06 43636.63 88888.00 2010-09-25 08:59:57.000 268 30772.34 61.10 43636.61 88888.00 2010-09-25 08:59:58.000 268 30772.34 61.14 43636.63 88888.00 2010-09-25 08:59:59.000 268 30772.35 61.20 43636.68 88888.00 2010-09-25 09:00:00.000 268 30772.31 61.23 43636.72 53389.61 2010-09-25 09:00:01.000 268 30772.32 61.21 43636.68 88888.00 2010-09-25 09:00:02.000 268 30772.29 61.21 43636.68 88888.00 2010-09-25 09:00:03.000 268 30772.27 61.20 43636.70 88888.00 2010-09-25 09:00:04.000 268 30772.22 61.22 43636.69 88888.00 2010-09-25 09:00:05.000 268 30772.20 61.18 43636.69 53389.57 2010-09-25 09:00:06.000 268 30772.23 61.07 43636.61 88888.00 2010-09-25 09:00:07.000 268 30772.31 61.00 43636.53 88888.00 2010-09-25 09:00:08.000 268 30772.37 61.01 43636.61 88888.00 2010-09-25 09:00:09.000 268 30772.43 61.01 43636.63 88888.00 2010-09-25 09:00:10.000 268 30772.48 60.96 43636.61 53389.52 2010-09-25 09:00:11.000 268 30772.57 60.82 43636.57 88888.00 2010-09-25 09:00:12.000 268 30772.60 60.83 43636.43 88888.00 2010-09-25 09:00:13.000 268 30772.53 60.99 43636.58 88888.00 2010-09-25 09:00:14.000 268 30772.53 60.95 43636.55 88888.00 2010-09-25 09:00:15.000 268 30772.56 60.92 43636.56 53389.53 2010-09-25 09:00:16.000 268 30772.53 60.87 43636.56 88888.00 2010-09-25 09:00:17.000 268 30772.39 60.86 43636.52 88888.00 2010-09-25 09:00:18.000 268 30772.30 60.99 43636.58 88888.00 2010-09-25 09:00:19.000 268 30772.31 61.17 43636.60 88888.00 2010-09-25 09:00:20.000 268 30772.33 61.23 43636.65 53389.57 2010-09-25 09:00:21.000 268 30772.36 61.28 43636.74 88888.00 2010-09-25 09:00:22.000 268 30772.33 61.30 43636.77 88888.00 2010-09-25 09:00:23.000 268 30772.31 61.28 43636.75 88888.00 2010-09-25 09:00:24.000 268 30772.30 61.23 43636.76 88888.00 2010-09-25 09:00:25.000 268 30772.34 61.23 43636.74 53389.66 2010-09-25 09:00:26.000 268 30772.37 61.16 43636.68 88888.00 2010-09-25 09:00:27.000 268 30772.35 61.12 43636.64 88888.00 2010-09-25 09:00:28.000 268 30772.37 61.05 43636.65 88888.00 2010-09-25 09:00:29.000 268 30772.43 60.95 43636.63 88888.00 2010-09-25 09:00:30.000 268 30772.50 60.96 43636.60 53389.60 2010-09-25 09:00:31.000 268 30772.54 60.97 43636.62 88888.00 2010-09-25 09:00:32.000 268 30772.54 60.94 43636.64 88888.00 2010-09-25 09:00:33.000 268 30772.55 60.94 43636.63 88888.00 2010-09-25 09:00:34.000 268 30772.60 60.91 43636.64 88888.00 2010-09-25 09:00:35.000 268 30772.59 60.89 43636.63 53389.71 2010-09-25 09:00:36.000 268 30772.55 60.89 43636.65 88888.00 2010-09-25 09:00:37.000 268 30772.49 60.87 43636.64 88888.00 2010-09-25 09:00:38.000 268 30772.45 60.93 43636.62 88888.00 2010-09-25 09:00:39.000 268 30772.38 61.01 43636.59 88888.00 2010-09-25 09:00:40.000 268 30772.30 61.13 43636.60 53389.62 2010-09-25 09:00:41.000 268 30772.31 61.24 43636.71 88888.00 2010-09-25 09:00:42.000 268 30772.32 61.30 43636.77 88888.00 2010-09-25 09:00:43.000 268 30772.34 61.30 43636.73 88888.00 2010-09-25 09:00:44.000 268 30772.35 61.24 43636.70 88888.00 2010-09-25 09:00:45.000 268 30772.35 61.20 43636.73 53389.67 2010-09-25 09:00:46.000 268 30772.36 61.20 43636.70 88888.00 2010-09-25 09:00:47.000 268 30772.36 61.12 43636.67 88888.00 2010-09-25 09:00:48.000 268 30772.39 61.06 43636.63 88888.00 2010-09-25 09:00:49.000 268 30772.42 61.07 43636.67 88888.00 2010-09-25 09:00:50.000 268 30772.47 61.04 43636.71 53389.59 2010-09-25 09:00:51.000 268 30772.48 61.02 43636.67 88888.00 2010-09-25 09:00:52.000 268 30772.48 60.98 43636.68 88888.00 2010-09-25 09:00:53.000 268 30772.50 60.96 43636.72 88888.00 2010-09-25 09:00:54.000 268 30772.51 60.94 43636.70 88888.00 2010-09-25 09:00:55.000 268 30772.50 60.99 43636.66 53389.72 2010-09-25 09:00:56.000 268 30772.49 60.97 43636.59 88888.00 2010-09-25 09:00:57.000 268 30772.45 60.99 43636.54 88888.00 2010-09-25 09:00:58.000 268 30772.39 61.07 43636.57 88888.00 2010-09-25 09:00:59.000 268 30772.32 61.16 43636.60 88888.00 2010-09-25 09:01:00.000 268 30772.26 61.23 43636.58 53389.62 2010-09-25 09:01:01.000 268 30772.26 61.32 43636.67 88888.00 2010-09-25 09:01:02.000 268 30772.34 61.37 43636.71 88888.00 2010-09-25 09:01:03.000 268 30772.40 61.40 43636.66 88888.00 2010-09-25 09:01:04.000 268 30772.30 61.36 43636.72 88888.00 2010-09-25 09:01:05.000 268 30772.26 61.29 43636.73 53389.68 2010-09-25 09:01:06.000 268 30772.23 61.19 43636.68 88888.00 2010-09-25 09:01:07.000 268 30772.29 61.09 43636.61 88888.00 2010-09-25 09:01:08.000 268 30772.40 61.04 43636.64 88888.00 2010-09-25 09:01:09.000 268 30772.43 61.04 43636.65 88888.00 2010-09-25 09:01:10.000 268 30772.41 61.09 43636.64 53389.64 2010-09-25 09:01:11.000 268 30772.37 61.11 43636.65 88888.00 2010-09-25 09:01:12.000 268 30772.38 61.09 43636.59 88888.00 2010-09-25 09:01:13.000 268 30772.41 61.02 43636.59 88888.00 2010-09-25 09:01:14.000 268 30772.42 60.95 43636.59 88888.00 2010-09-25 09:01:15.000 268 30772.46 60.96 43636.59 53389.66 2010-09-25 09:01:16.000 268 30772.45 61.01 43636.62 88888.00 2010-09-25 09:01:17.000 268 30772.40 61.03 43636.61 88888.00 2010-09-25 09:01:18.000 268 30772.37 61.06 43636.63 88888.00 2010-09-25 09:01:19.000 268 30772.27 61.11 43636.66 88888.00 2010-09-25 09:01:20.000 268 30772.16 61.19 43636.71 53389.64 2010-09-25 09:01:21.000 268 30772.13 61.30 43636.79 88888.00 2010-09-25 09:01:22.000 268 30772.22 61.39 43636.85 88888.00 2010-09-25 09:01:23.000 268 30772.27 61.34 43636.82 88888.00 2010-09-25 09:01:24.000 268 30772.25 61.36 43636.82 88888.00 2010-09-25 09:01:25.000 268 30772.26 61.32 43636.79 53389.71 2010-09-25 09:01:26.000 268 30772.27 61.27 43636.82 88888.00 2010-09-25 09:01:27.000 268 30772.34 61.20 43636.78 88888.00 2010-09-25 09:01:28.000 268 30772.38 61.18 43636.75 88888.00 2010-09-25 09:01:29.000 268 30772.44 61.23 43636.79 88888.00 2010-09-25 09:01:30.000 268 30772.46 61.24 43636.84 53389.69 2010-09-25 09:01:31.000 268 30772.45 61.22 43636.80 88888.00 2010-09-25 09:01:32.000 268 30772.46 61.23 43636.76 88888.00 2010-09-25 09:01:33.000 268 30772.45 61.21 43636.77 88888.00 2010-09-25 09:01:34.000 268 30772.41 61.26 43636.79 88888.00 2010-09-25 09:01:35.000 268 30772.44 61.32 43636.78 53389.80 2010-09-25 09:01:36.000 268 30772.43 61.33 43636.77 88888.00 2010-09-25 09:01:37.000 268 30772.41 61.33 43636.80 88888.00 2010-09-25 09:01:38.000 268 30772.44 61.35 43636.76 88888.00 2010-09-25 09:01:39.000 268 30772.46 61.42 43636.76 88888.00 2010-09-25 09:01:40.000 268 30772.47 61.45 43636.75 53389.77 2010-09-25 09:01:41.000 268 30772.45 61.50 43636.82 88888.00 2010-09-25 09:01:42.000 268 30772.40 61.54 43636.83 88888.00 2010-09-25 09:01:43.000 268 30772.39 61.55 43636.84 88888.00 2010-09-25 09:01:44.000 268 30772.40 61.49 43636.81 88888.00 2010-09-25 09:01:45.000 268 30772.40 61.45 43636.81 53389.79 2010-09-25 09:01:46.000 268 30772.41 61.48 43636.77 88888.00 2010-09-25 09:01:47.000 268 30772.40 61.51 43636.81 88888.00 2010-09-25 09:01:48.000 268 30772.40 61.51 43636.81 88888.00 2010-09-25 09:01:49.000 268 30772.45 61.49 43636.82 88888.00 2010-09-25 09:01:50.000 268 30772.43 61.53 43636.82 53389.74 2010-09-25 09:01:51.000 268 30772.35 61.57 43636.81 88888.00 2010-09-25 09:01:52.000 268 30772.32 61.61 43636.83 88888.00 2010-09-25 09:01:53.000 268 30772.33 61.64 43636.85 88888.00 2010-09-25 09:01:54.000 268 30772.31 61.62 43636.82 88888.00 2010-09-25 09:01:55.000 268 30772.35 61.57 43636.81 53389.75 2010-09-25 09:01:56.000 268 30772.33 61.51 43636.80 88888.00 2010-09-25 09:01:57.000 268 30772.35 61.49 43636.79 88888.00 2010-09-25 09:01:58.000 268 30772.37 61.46 43636.79 88888.00 2010-09-25 09:01:59.000 268 30772.36 61.46 43636.77 88888.00 2010-09-25 09:02:00.000 268 30772.39 61.48 43636.84 53389.72 2010-09-25 09:02:01.000 268 30772.36 61.49 43636.83 88888.00 2010-09-25 09:02:02.000 268 30772.32 61.53 43636.86 88888.00 2010-09-25 09:02:03.000 268 30772.33 61.57 43636.95 88888.00 2010-09-25 09:02:04.000 268 30772.34 61.65 43636.97 88888.00 2010-09-25 09:02:05.000 268 30772.31 61.69 43636.98 53389.77 2010-09-25 09:02:06.000 268 30772.28 61.63 43636.94 88888.00 2010-09-25 09:02:07.000 268 30772.29 61.57 43636.89 88888.00 2010-09-25 09:02:08.000 268 30772.34 61.53 43636.87 88888.00 2010-09-25 09:02:09.000 268 30772.31 61.47 43636.80 88888.00 2010-09-25 09:02:10.000 268 30772.30 61.45 43636.77 53389.71 2010-09-25 09:02:11.000 268 30772.31 61.45 43636.76 88888.00 2010-09-25 09:02:12.000 268 30772.36 61.47 43636.78 88888.00 2010-09-25 09:02:13.000 268 30772.35 61.42 43636.71 88888.00 2010-09-25 09:02:14.000 268 30772.33 61.35 43636.67 88888.00 2010-09-25 09:02:15.000 268 30772.34 61.27 43636.67 53389.62 2010-09-25 09:02:16.000 268 30772.34 61.26 43636.74 88888.00 2010-09-25 09:02:17.000 268 30772.34 61.28 43636.74 88888.00 2010-09-25 09:02:18.000 268 30772.33 61.32 43636.77 88888.00 2010-09-25 09:02:19.000 268 30772.36 61.35 43636.76 88888.00 2010-09-25 09:02:20.000 268 30772.33 61.33 43636.69 53389.66 2010-09-25 09:02:21.000 268 30772.31 61.31 43636.69 88888.00 2010-09-25 09:02:22.000 268 30772.35 61.34 43636.64 88888.00 2010-09-25 09:02:23.000 268 30772.34 61.42 43636.66 88888.00 2010-09-25 09:02:24.000 268 30772.29 61.52 43636.69 88888.00 2010-09-25 09:02:25.000 268 30772.25 61.60 43636.68 53389.67 2010-09-25 09:02:26.000 268 30772.20 61.62 43636.72 88888.00 2010-09-25 09:02:27.000 268 30772.18 61.60 43636.74 88888.00 2010-09-25 09:02:28.000 268 30772.16 61.62 43636.72 88888.00 2010-09-25 09:02:29.000 268 30772.15 61.62 43636.73 88888.00 2010-09-25 09:02:30.000 268 30772.15 61.69 43636.76 53389.67 2010-09-25 09:02:31.000 268 30772.16 61.72 43636.79 88888.00 2010-09-25 09:02:32.000 268 30772.16 61.73 43636.74 88888.00 2010-09-25 09:02:33.000 268 30772.18 61.67 43636.76 88888.00 2010-09-25 09:02:34.000 268 30772.20 61.59 43636.82 88888.00 2010-09-25 09:02:35.000 268 30772.19 61.59 43636.85 53389.69 2010-09-25 09:02:36.000 268 30772.20 61.65 43636.89 88888.00 2010-09-25 09:02:37.000 268 30772.21 61.66 43636.87 88888.00 2010-09-25 09:02:38.000 268 30772.20 61.68 43636.86 88888.00 2010-09-25 09:02:39.000 268 30772.20 61.76 43636.87 88888.00 2010-09-25 09:02:40.000 268 30772.22 61.77 43636.80 53389.70 2010-09-25 09:02:41.000 268 30772.20 61.70 43636.84 88888.00 2010-09-25 09:02:42.000 268 30772.20 61.67 43636.85 88888.00 2010-09-25 09:02:43.000 268 30772.24 61.64 43636.84 88888.00 2010-09-25 09:02:44.000 268 30772.25 61.70 43636.87 88888.00 2010-09-25 09:02:45.000 268 30772.27 61.73 43636.87 53389.77 2010-09-25 09:02:46.000 268 30772.28 61.76 43636.87 88888.00 2010-09-25 09:02:47.000 268 30772.25 61.80 43636.86 88888.00 2010-09-25 09:02:48.000 268 30772.22 61.85 43636.84 88888.00 2010-09-25 09:02:49.000 268 30772.21 61.91 43636.85 88888.00 2010-09-25 09:02:50.000 268 30772.20 61.82 43636.81 53389.73 2010-09-25 09:02:51.000 268 30772.22 61.78 43636.84 88888.00 2010-09-25 09:02:52.000 268 30772.21 61.78 43636.84 88888.00 2010-09-25 09:02:53.000 268 30772.22 61.76 43636.80 88888.00 2010-09-25 09:02:54.000 268 30772.21 61.76 43636.81 88888.00 2010-09-25 09:02:55.000 268 30772.23 61.76 43636.78 53389.76 2010-09-25 09:02:56.000 268 30772.21 61.77 43636.84 88888.00 2010-09-25 09:02:57.000 268 30772.22 61.82 43636.84 88888.00 2010-09-25 09:02:58.000 268 30772.24 61.82 43636.82 88888.00 2010-09-25 09:02:59.000 268 30772.25 61.85 43636.85 88888.00 2010-09-25 09:03:00.000 268 30772.26 61.81 43636.86 53389.77 2010-09-25 09:03:01.000 268 30772.26 61.79 43636.90 88888.00 2010-09-25 09:03:02.000 268 30772.25 61.75 43636.89 88888.00 2010-09-25 09:03:03.000 268 30772.28 61.72 43636.86 88888.00 2010-09-25 09:03:04.000 268 30772.24 61.72 43636.81 88888.00 2010-09-25 09:03:05.000 268 30772.23 61.73 43636.77 53389.79 2010-09-25 09:03:06.000 268 30772.22 61.74 43636.79 88888.00 2010-09-25 09:03:07.000 268 30772.20 61.73 43636.81 88888.00 2010-09-25 09:03:08.000 268 30772.19 61.73 43636.84 88888.00 2010-09-25 09:03:09.000 268 30772.25 61.76 43636.84 88888.00 2010-09-25 09:03:10.000 268 30772.29 61.72 43636.80 53389.73 2010-09-25 09:03:11.000 268 30772.27 61.70 43636.81 88888.00 2010-09-25 09:03:12.000 268 30772.27 61.72 43636.84 88888.00 2010-09-25 09:03:13.000 268 30772.28 61.74 43636.88 88888.00 2010-09-25 09:03:14.000 268 30772.29 61.78 43636.88 88888.00 2010-09-25 09:03:15.000 268 30772.28 61.81 43636.92 53389.80 2010-09-25 09:03:16.000 268 30772.31 61.83 43636.92 88888.00 2010-09-25 09:03:17.000 268 30772.27 61.84 43636.91 88888.00 2010-09-25 09:03:18.000 268 30772.28 61.76 43636.82 88888.00 2010-09-25 09:03:19.000 268 30772.32 61.70 43636.87 88888.00 2010-09-25 09:03:20.000 268 30772.33 61.72 43636.89 53389.84 2010-09-25 09:03:21.000 268 30772.34 61.75 43636.86 88888.00 2010-09-25 09:03:22.000 268 30772.36 61.75 43636.87 88888.00 2010-09-25 09:03:23.000 268 30772.37 61.75 43636.89 88888.00 2010-09-25 09:03:24.000 268 30772.38 61.77 43636.88 88888.00 2010-09-25 09:03:25.000 268 30772.38 61.84 43636.88 53389.89 2010-09-25 09:03:26.000 268 30772.37 61.89 43636.86 88888.00 2010-09-25 09:03:27.000 268 30772.34 61.91 43636.90 88888.00 2010-09-25 09:03:28.000 268 30772.26 61.84 43637.06 88888.00 2010-09-25 09:03:29.000 268 30772.30 61.92 43636.99 88888.00 2010-09-25 09:03:30.000 268 30772.35 61.90 43636.86 53389.89 2010-09-25 09:03:31.000 268 30772.35 61.82 43636.86 88888.00 2010-09-25 09:03:32.000 268 30772.33 61.82 43636.89 88888.00 2010-09-25 09:03:33.000 268 30772.30 61.87 43636.87 88888.00 2010-09-25 09:03:34.000 268 30772.28 61.88 43636.83 88888.00 2010-09-25 09:03:35.000 268 30772.25 61.96 43636.80 53389.84 2010-09-25 09:03:36.000 268 30772.23 61.99 43636.79 88888.00 2010-09-25 09:03:37.000 268 30772.21 62.01 43636.86 88888.00 2010-09-25 09:03:38.000 268 30772.24 61.99 43636.88 88888.00 2010-09-25 09:03:39.000 268 30772.25 61.97 43636.85 88888.00 2010-09-25 09:03:40.000 268 30772.25 61.93 43636.89 53389.79 2010-09-25 09:03:41.000 268 30772.25 61.95 43636.87 88888.00 2010-09-25 09:03:42.000 268 30772.26 61.92 43636.86 88888.00 2010-09-25 09:03:43.000 268 30772.23 61.85 43636.84 88888.00 2010-09-25 09:03:44.000 268 30772.21 61.87 43636.82 88888.00 2010-09-25 09:03:45.000 268 30772.18 61.89 43636.79 53389.86 2010-09-25 09:03:46.000 268 30772.15 61.95 43636.76 88888.00 2010-09-25 09:03:47.000 268 30772.14 62.02 43636.78 88888.00 2010-09-25 09:03:48.000 268 30772.13 62.04 43636.81 88888.00 2010-09-25 09:03:49.000 268 30772.17 62.04 43636.85 88888.00 2010-09-25 09:03:50.000 268 30772.19 61.96 43636.86 53389.77 2010-09-25 09:03:51.000 268 30772.05 61.82 43637.01 88888.00 2010-09-25 09:03:52.000 268 30772.21 61.93 43637.02 88888.00 2010-09-25 09:03:53.000 268 30772.28 61.96 43636.93 88888.00 2010-09-25 09:03:54.000 268 30772.28 61.96 43636.89 88888.00 2010-09-25 09:03:55.000 268 30772.28 61.98 43636.86 53389.92 2010-09-25 09:03:56.000 268 30772.25 62.05 43636.85 88888.00 2010-09-25 09:03:57.000 268 30772.27 62.12 43636.92 88888.00 2010-09-25 09:03:58.000 268 30772.31 62.15 43636.94 88888.00 2010-09-25 09:03:59.000 268 30772.28 62.11 43636.95 88888.00 2010-09-25 09:04:00.000 268 30772.31 62.06 43636.96 53389.86 2010-09-25 09:04:01.000 268 30772.29 61.99 43636.93 88888.00 2010-09-25 09:04:02.000 268 30772.28 61.98 43636.93 88888.00 2010-09-25 09:04:03.000 268 30772.30 61.99 43636.95 88888.00 2010-09-25 09:04:04.000 268 30772.33 61.98 43636.94 88888.00 2010-09-25 09:04:05.000 268 30772.34 61.99 43636.88 53389.91 2010-09-25 09:04:06.000 268 30772.34 61.97 43636.83 88888.00 2010-09-25 09:04:07.000 268 30772.34 61.85 43636.84 88888.00 2010-09-25 09:04:08.000 268 30772.40 61.74 43636.86 88888.00 2010-09-25 09:04:09.000 268 30772.49 61.69 43636.82 88888.00 2010-09-25 09:04:10.000 268 30772.51 61.73 43636.82 53389.83 2010-09-25 09:04:11.000 268 30772.49 61.74 43636.77 88888.00 2010-09-25 09:04:12.000 268 30772.49 61.76 43636.77 88888.00 2010-09-25 09:04:13.000 268 30772.51 61.77 43636.76 88888.00 2010-09-25 09:04:14.000 268 30772.52 61.77 43636.77 88888.00 2010-09-25 09:04:15.000 268 30772.51 61.82 43636.79 53389.89 2010-09-25 09:04:16.000 268 30772.53 61.81 43636.77 88888.00 2010-09-25 09:04:17.000 268 30772.54 61.81 43636.78 88888.00 2010-09-25 09:04:18.000 268 30772.56 61.88 43636.81 88888.00 2010-09-25 09:04:19.000 268 30772.55 61.89 43636.91 88888.00 2010-09-25 09:04:20.000 268 30772.56 61.82 43636.92 53389.91 2010-09-25 09:04:21.000 268 30772.56 61.79 43636.88 88888.00 2010-09-25 09:04:22.000 268 30772.58 61.77 43636.83 88888.00 2010-09-25 09:04:23.000 268 30772.63 61.71 43636.84 88888.00 2010-09-25 09:04:24.000 268 30772.61 61.76 43636.84 88888.00 2010-09-25 09:04:25.000 268 30772.58 61.87 43636.87 53390.00 2010-09-25 09:04:26.000 268 30772.58 61.90 43636.99 88888.00 2010-09-25 09:04:27.000 268 30772.60 61.89 43636.98 88888.00 2010-09-25 09:04:28.000 268 30772.61 61.92 43636.93 88888.00 2010-09-25 09:04:29.000 268 30772.61 61.90 43636.88 88888.00 2010-09-25 09:04:30.000 268 30772.61 61.88 43636.83 53390.08 2010-09-25 09:04:31.000 268 30772.63 61.88 43636.79 88888.00 2010-09-25 09:04:32.000 268 30772.67 61.89 43636.79 88888.00 2010-09-25 09:04:33.000 268 30772.67 61.91 43636.80 88888.00 2010-09-25 09:04:34.000 268 30772.62 61.99 43636.83 88888.00 2010-09-25 09:04:35.000 268 30772.62 62.01 43636.91 53390.00 2010-09-25 09:04:36.000 268 30772.58 62.02 43636.92 88888.00 2010-09-25 09:04:37.000 268 30772.57 62.08 43636.89 88888.00 2010-09-25 09:04:38.000 268 30772.59 62.05 43636.88 88888.00 2010-09-25 09:04:39.000 268 30772.61 62.01 43636.88 88888.00 2010-09-25 09:04:40.000 268 30772.57 62.06 43636.87 53390.03 2010-09-25 09:04:41.000 268 30772.57 62.11 43636.86 88888.00 2010-09-25 09:04:42.000 268 30772.65 62.08 43636.82 88888.00 2010-09-25 09:04:43.000 268 30772.71 61.99 43636.80 88888.00 2010-09-25 09:04:44.000 268 30772.65 62.01 43636.81 88888.00 2010-09-25 09:04:45.000 268 30772.59 62.05 43636.88 53390.00 2010-09-25 09:04:46.000 268 30772.61 62.01 43636.93 88888.00 2010-09-25 09:04:47.000 268 30772.65 62.00 43636.96 88888.00 2010-09-25 09:04:48.000 268 30772.63 61.99 43636.93 88888.00 2010-09-25 09:04:49.000 268 30772.64 61.96 43636.89 88888.00 2010-09-25 09:04:50.000 268 30772.66 61.91 43636.84 53390.10 2010-09-25 09:04:51.000 268 30772.69 61.90 43636.84 88888.00 2010-09-25 09:04:52.000 268 30772.68 61.88 43636.86 88888.00 2010-09-25 09:04:53.000 268 30772.65 61.93 43636.89 88888.00 2010-09-25 09:04:54.000 268 30772.62 61.94 43636.90 88888.00 2010-09-25 09:04:55.000 268 30772.65 61.94 43636.95 53390.04 2010-09-25 09:04:56.000 268 30772.69 61.92 43636.92 88888.00 2010-09-25 09:04:57.000 268 30772.72 61.93 43636.89 88888.00 2010-09-25 09:04:58.000 268 30772.71 61.93 43636.88 88888.00 2010-09-25 09:04:59.000 268 30772.72 61.88 43636.85 88888.00 2010-09-25 09:05:00.000 268 30772.72 61.91 43636.86 53390.12 2010-09-25 09:05:01.000 268 30772.74 61.95 43636.91 88888.00 2010-09-25 09:05:02.000 268 30772.73 61.97 43636.95 88888.00 2010-09-25 09:05:03.000 268 30772.72 61.97 43636.96 88888.00 2010-09-25 09:05:04.000 268 30772.72 61.96 43636.93 88888.00 2010-09-25 09:05:05.000 268 30772.73 61.93 43636.91 53390.22 2010-09-25 09:05:06.000 268 30772.74 61.89 43636.88 88888.00 2010-09-25 09:05:07.000 268 30772.76 61.88 43636.81 88888.00 2010-09-25 09:05:08.000 268 30772.75 61.82 43636.86 88888.00 2010-09-25 09:05:09.000 268 30772.70 61.89 43636.97 88888.00 2010-09-25 09:05:10.000 268 30772.70 61.97 43636.97 53390.17 2010-09-25 09:05:11.000 268 30772.73 62.00 43636.99 88888.00 2010-09-25 09:05:12.000 268 30772.72 61.99 43637.04 88888.00 2010-09-25 09:05:13.000 268 30772.74 62.02 43637.04 88888.00 2010-09-25 09:05:14.000 268 30772.74 62.03 43637.01 88888.00 2010-09-25 09:05:15.000 268 30772.73 62.02 43637.00 53390.19 2010-09-25 09:05:16.000 268 30772.73 62.00 43637.00 88888.00 2010-09-25 09:05:17.000 268 30772.72 61.98 43637.02 88888.00 2010-09-25 09:05:18.000 268 30772.76 62.04 43637.00 88888.00 2010-09-25 09:05:19.000 268 30772.76 62.04 43636.98 88888.00 2010-09-25 09:05:20.000 268 30772.75 62.08 43636.98 53390.29 2010-09-25 09:05:21.000 268 30772.77 62.09 43636.99 88888.00 2010-09-25 09:05:22.000 268 30772.76 62.08 43637.03 88888.00 2010-09-25 09:05:23.000 268 30772.80 62.09 43637.03 88888.00 2010-09-25 09:05:24.000 268 30772.80 62.07 43637.00 88888.00 2010-09-25 09:05:25.000 268 30772.80 62.07 43637.01 53390.29 2010-09-25 09:05:26.000 268 30772.84 62.11 43636.91 88888.00 2010-09-25 09:05:27.000 268 30772.92 62.10 43636.86 88888.00 2010-09-25 09:05:28.000 268 30772.92 62.15 43636.88 88888.00 2010-09-25 09:05:29.000 268 30772.91 62.22 43636.91 88888.00 2010-09-25 09:05:30.000 268 30772.87 62.32 43636.98 53390.29 2010-09-25 09:05:31.000 268 30772.85 62.39 43636.96 88888.00 2010-09-25 09:05:32.000 268 30772.78 62.44 43636.99 88888.00 2010-09-25 09:05:33.000 268 30772.75 62.43 43636.95 88888.00 2010-09-25 09:05:34.000 268 30772.75 62.39 43636.99 88888.00 2010-09-25 09:05:35.000 268 30772.75 62.35 43637.01 53390.30 2010-09-25 09:05:36.000 268 30772.79 62.31 43636.98 88888.00 2010-09-25 09:05:37.000 268 30772.83 62.29 43636.99 88888.00 2010-09-25 09:05:38.000 268 30772.81 62.30 43637.01 88888.00 2010-09-25 09:05:39.000 268 30772.83 62.33 43636.99 88888.00 2010-09-25 09:05:40.000 268 30772.94 62.47 43636.84 53390.40 2010-09-25 09:05:41.000 268 30772.90 62.42 43636.89 88888.00 2010-09-25 09:05:42.000 268 30772.93 62.38 43637.00 88888.00 2010-09-25 09:05:43.000 268 30772.98 62.31 43637.00 88888.00 2010-09-25 09:05:44.000 268 30772.98 62.29 43637.00 88888.00 2010-09-25 09:05:45.000 268 30772.91 62.16 43636.99 53390.35 2010-09-25 09:05:46.000 268 30772.78 61.98 43637.07 88888.00 2010-09-25 09:05:47.000 268 30772.78 61.91 43637.16 88888.00 2010-09-25 09:05:48.000 268 30772.79 61.91 43637.18 88888.00 2010-09-25 09:05:49.000 268 30772.87 61.98 43637.14 88888.00 2010-09-25 09:05:50.000 268 30773.03 62.13 43637.07 53390.46 2010-09-25 09:05:51.000 268 30773.07 62.12 43637.03 88888.00 2010-09-25 09:05:52.000 268 30772.92 61.97 43637.08 88888.00 2010-09-25 09:05:53.000 268 30772.90 61.87 43637.14 88888.00 2010-09-25 09:05:54.000 268 30772.90 61.85 43637.14 88888.00 2010-09-25 09:05:55.000 268 30772.88 61.94 43637.16 53390.39 2010-09-25 09:05:56.000 268 30772.93 62.10 43637.14 88888.00 2010-09-25 09:05:57.000 268 30773.08 62.36 43637.06 88888.00 2010-09-25 09:05:58.000 268 30773.04 62.48 43637.10 88888.00 2010-09-25 09:05:59.000 268 30773.01 62.50 43637.15 88888.00 2010-09-25 09:06:00.000 268 30772.98 62.43 43637.21 53390.49 2010-09-25 09:06:01.000 268 30772.96 62.38 43637.20 88888.00 2010-09-25 09:06:02.000 268 30772.94 62.39 43637.19 88888.00 2010-09-25 09:06:03.000 268 30772.96 62.36 43637.19 88888.00 2010-09-25 09:06:04.000 268 30772.98 62.40 43637.22 88888.00 2010-09-25 09:06:05.000 268 30772.97 62.45 43637.21 53390.51 2010-09-25 09:06:06.000 268 30772.97 62.41 43637.19 88888.00 2010-09-25 09:06:07.000 268 30772.97 62.44 43637.15 88888.00 2010-09-25 09:06:08.000 268 30773.04 62.46 43637.16 88888.00 2010-09-25 09:06:09.000 268 30773.07 62.43 43637.14 88888.00 2010-09-25 09:06:10.000 268 30773.06 62.43 43637.12 53390.49 2010-09-25 09:06:11.000 268 30773.09 62.42 43637.14 88888.00 2010-09-25 09:06:12.000 268 30773.11 62.42 43637.18 88888.00 2010-09-25 09:06:13.000 268 30773.14 62.38 43637.17 88888.00 2010-09-25 09:06:14.000 268 30773.11 62.36 43637.12 88888.00 2010-09-25 09:06:15.000 268 30773.13 62.30 43637.12 53390.55 2010-09-25 09:06:16.000 268 30773.16 62.22 43637.16 88888.00 2010-09-25 09:06:17.000 268 30773.14 62.21 43637.18 88888.00 2010-09-25 09:06:18.000 268 30773.17 62.23 43637.16 88888.00 2010-09-25 09:06:19.000 268 30773.17 62.23 43637.16 88888.00 2010-09-25 09:06:20.000 268 30773.18 62.24 43637.15 53390.62 2010-09-25 09:06:21.000 268 30773.18 62.17 43637.13 88888.00 2010-09-25 09:06:22.000 268 30773.20 62.19 43637.12 88888.00 2010-09-25 09:06:23.000 268 30773.22 62.20 43637.14 88888.00 2010-09-25 09:06:24.000 268 30773.24 62.22 43637.13 88888.00 2010-09-25 09:06:25.000 268 30773.22 62.30 43637.15 53390.61 2010-09-25 09:06:26.000 268 30773.20 62.40 43637.19 88888.00 2010-09-25 09:06:27.000 268 30773.20 62.47 43637.20 88888.00 2010-09-25 09:06:28.000 268 30773.21 62.61 43637.19 88888.00 2010-09-25 09:06:29.000 268 30773.15 62.73 43637.18 88888.00 2010-09-25 09:06:30.000 268 30773.07 62.68 43637.22 53390.64 2010-09-25 09:06:31.000 268 30773.08 62.61 43637.25 88888.00 2010-09-25 09:06:32.000 268 30773.09 62.59 43637.30 88888.00 2010-09-25 09:06:33.000 268 30773.08 62.61 43637.31 88888.00 2010-09-25 09:06:34.000 268 30773.07 62.63 43637.30 88888.00 2010-09-25 09:06:35.000 268 30773.08 62.67 43637.27 53390.66 2010-09-25 09:06:36.000 268 30773.13 62.72 43637.30 88888.00 2010-09-25 09:06:37.000 268 30773.20 62.65 43637.27 88888.00 2010-09-25 09:06:38.000 268 30773.22 62.57 43637.25 88888.00 2010-09-25 09:06:39.000 268 30773.21 62.54 43637.24 88888.00 2010-09-25 09:06:40.000 268 30773.19 62.52 43637.24 53390.63 2010-09-25 09:06:41.000 268 30773.21 62.43 43637.26 88888.00 2010-09-25 09:06:42.000 268 30773.25 62.42 43637.34 88888.00 2010-09-25 09:06:43.000 268 30773.28 62.40 43637.31 88888.00 2010-09-25 09:06:44.000 268 30773.27 62.36 43637.26 88888.00 2010-09-25 09:06:45.000 268 30773.33 62.34 43637.22 53390.73 2010-09-25 09:06:46.000 268 30773.27 62.17 43637.20 88888.00 2010-09-25 09:06:47.000 268 30773.10 62.04 43637.29 88888.00 2010-09-25 09:06:48.000 268 30773.19 62.29 43637.27 88888.00 2010-09-25 09:06:49.000 268 30773.54 62.73 43637.17 88888.00 2010-09-25 09:06:50.000 268 30773.55 62.79 43637.19 53390.72 2010-09-25 09:06:51.000 268 30773.37 62.69 43637.24 88888.00 2010-09-25 09:06:52.000 268 30773.08 62.47 43637.35 88888.00 2010-09-25 09:06:53.000 268 30773.02 62.50 43637.40 88888.00 2010-09-25 09:06:54.000 268 30773.23 62.74 43637.32 88888.00 2010-09-25 09:06:55.000 268 30773.44 62.90 43637.25 53390.71 2010-09-25 09:06:56.000 268 30773.40 62.82 43637.27 88888.00 2010-09-25 09:06:57.000 268 30773.11 62.51 43637.38 88888.00 2010-09-25 09:06:58.000 268 30772.97 62.33 43637.40 88888.00 2010-09-25 09:06:59.000 268 30773.04 62.43 43637.37 88888.00 2010-09-25 09:07:00.000 268 30773.37 62.81 43637.22 53390.70 2010-09-25 09:07:01.000 268 30773.44 62.91 43637.25 88888.00 2010-09-25 09:07:02.000 268 30773.40 62.80 43637.25 88888.00 2010-09-25 09:07:03.000 268 30773.35 62.63 43637.24 88888.00 2010-09-25 09:07:04.000 268 30773.37 62.53 43637.21 88888.00 2010-09-25 09:07:05.000 268 30773.37 62.51 43637.21 53390.79 2010-09-25 09:07:06.000 268 30773.37 62.50 43637.22 88888.00 2010-09-25 09:07:07.000 268 30773.38 62.50 43637.27 88888.00 2010-09-25 09:07:08.000 268 30773.41 62.43 43637.34 88888.00 2010-09-25 09:07:09.000 268 30773.40 62.40 43637.38 88888.00 2010-09-25 09:07:10.000 268 30773.41 62.43 43637.35 53390.85 2010-09-25 09:07:11.000 268 30773.41 62.45 43637.32 88888.00 2010-09-25 09:07:12.000 268 30773.39 62.43 43637.34 88888.00 2010-09-25 09:07:13.000 268 30773.43 62.42 43637.34 88888.00 2010-09-25 09:07:14.000 268 30773.40 62.36 43637.31 88888.00 2010-09-25 09:07:15.000 268 30773.43 62.35 43637.30 53390.83 2010-09-25 09:07:16.000 268 30773.46 62.36 43637.27 88888.00 2010-09-25 09:07:17.000 268 30773.47 62.46 43637.26 88888.00 2010-09-25 09:07:18.000 268 30773.48 62.60 43637.28 88888.00 2010-09-25 09:07:19.000 268 30773.49 62.69 43637.33 88888.00 2010-09-25 09:07:20.000 268 30773.45 62.78 43637.35 53390.95 2010-09-25 09:07:21.000 268 30773.40 62.87 43637.43 88888.00 2010-09-25 09:07:22.000 268 30773.38 62.83 43637.48 88888.00 2010-09-25 09:07:23.000 268 30773.39 62.80 43637.47 88888.00 2010-09-25 09:07:24.000 268 30773.38 62.78 43637.47 88888.00 2010-09-25 09:07:25.000 268 30773.38 62.78 43637.45 53390.96 2010-09-25 09:07:26.000 268 30773.43 62.76 43637.42 88888.00 2010-09-25 09:07:27.000 268 30773.48 62.81 43637.44 88888.00 2010-09-25 09:07:28.000 268 30773.47 62.83 43637.45 88888.00 2010-09-25 09:07:29.000 268 30773.48 62.78 43637.36 88888.00 2010-09-25 09:07:30.000 268 30773.56 62.65 43637.20 53390.98 2010-09-25 09:07:31.000 268 30773.57 62.64 43637.19 88888.00 2010-09-25 09:07:32.000 268 30773.58 62.69 43637.24 88888.00 2010-09-25 09:07:33.000 268 30773.60 62.67 43637.30 88888.00 2010-09-25 09:07:34.000 268 30773.58 62.62 43637.29 88888.00 2010-09-25 09:07:35.000 268 30773.59 62.59 43637.36 53390.95 2010-09-25 09:07:36.000 268 30773.58 62.56 43637.41 88888.00 2010-09-25 09:07:37.000 268 30773.58 62.53 43637.46 88888.00 2010-09-25 09:07:38.000 268 30773.63 62.54 43637.39 88888.00 2010-09-25 09:07:39.000 268 30773.67 62.57 43637.38 88888.00 2010-09-25 09:07:40.000 268 30773.73 62.56 43637.34 53391.04 2010-09-25 09:07:41.000 268 30773.73 62.49 43637.36 88888.00 2010-09-25 09:07:42.000 268 30773.73 62.48 43637.37 88888.00 2010-09-25 09:07:43.000 268 30773.71 62.48 43637.41 88888.00 2010-09-25 09:07:44.000 268 30773.74 62.53 43637.41 88888.00 2010-09-25 09:07:45.000 268 30773.72 62.62 43637.41 53391.09 2010-09-25 09:07:46.000 268 30773.54 62.50 43637.45 88888.00 2010-09-25 09:07:47.000 268 30773.49 62.53 43637.46 88888.00 2010-09-25 09:07:48.000 268 30773.68 62.88 43637.46 88888.00 2010-09-25 09:07:49.000 268 30773.86 63.15 43637.41 88888.00 2010-09-25 09:07:50.000 268 30773.78 63.11 43637.41 53391.02 2010-09-25 09:07:51.000 268 30773.47 62.74 43637.52 88888.00 2010-09-25 09:07:52.000 268 30773.36 62.57 43637.58 88888.00 2010-09-25 09:07:53.000 268 30773.46 62.61 43637.57 88888.00 2010-09-25 09:07:54.000 268 30773.83 62.98 43637.40 88888.00 2010-09-25 09:07:55.000 268 30773.86 63.06 43637.35 53391.02 2010-09-25 09:07:56.000 268 30773.73 62.90 43637.44 88888.00 2010-09-25 09:07:57.000 268 30773.53 62.66 43637.56 88888.00 2010-09-25 09:07:58.000 268 30773.38 62.52 43637.60 88888.00 2010-09-25 09:07:59.000 268 30773.51 62.71 43637.61 88888.00 2010-09-25 09:08:00.000 268 30773.79 63.04 43637.50 53390.91 2010-09-25 09:08:01.000 268 30773.79 63.07 43637.51 88888.00 2010-09-25 09:08:02.000 268 30773.69 62.91 43637.62 88888.00 2010-09-25 09:08:03.000 268 30773.68 62.88 43637.62 88888.00 2010-09-25 09:08:04.000 268 30773.69 62.88 43637.58 88888.00 2010-09-25 09:08:05.000 268 30773.71 62.91 43637.58 53391.16 2010-09-25 09:08:06.000 268 30773.73 62.87 43637.54 88888.00 2010-09-25 09:08:07.000 268 30773.77 62.82 43637.51 88888.00 2010-09-25 09:08:08.000 268 30773.82 62.77 43637.50 88888.00 2010-09-25 09:08:09.000 268 30773.84 62.69 43637.56 88888.00 2010-09-25 09:08:10.000 268 30773.83 62.63 43637.53 53391.19 2010-09-25 09:08:11.000 268 30773.82 62.63 43637.51 88888.00 2010-09-25 09:08:12.000 268 30773.83 62.62 43637.58 88888.00 2010-09-25 09:08:13.000 268 30773.82 62.60 43637.57 88888.00 2010-09-25 09:08:14.000 268 30773.84 62.56 43637.52 88888.00 2010-09-25 09:08:15.000 268 30773.87 62.51 43637.49 53391.22 2010-09-25 09:08:16.000 268 30773.88 62.46 43637.52 88888.00 2010-09-25 09:08:17.000 268 30773.87 62.49 43637.54 88888.00 2010-09-25 09:08:18.000 268 30773.90 62.61 43637.53 88888.00 2010-09-25 09:08:19.000 268 30773.88 62.77 43637.55 88888.00 2010-09-25 09:08:20.000 268 30773.87 62.83 43637.56 53391.22 2010-09-25 09:08:21.000 268 30773.83 62.95 43637.54 88888.00 2010-09-25 09:08:22.000 268 30773.79 62.97 43637.56 88888.00 2010-09-25 09:08:23.000 268 30773.77 62.98 43637.54 88888.00 2010-09-25 09:08:24.000 268 30773.76 63.00 43637.56 88888.00 2010-09-25 09:08:25.000 268 30773.78 62.98 43637.64 53391.25 2010-09-25 09:08:26.000 268 30773.80 62.98 43637.60 88888.00 2010-09-25 09:08:27.000 268 30773.80 63.00 43637.61 88888.00 2010-09-25 09:08:28.000 268 30773.79 62.98 43637.61 88888.00 2010-09-25 09:08:29.000 268 30773.81 63.02 43637.57 88888.00 2010-09-25 09:08:30.000 268 30773.80 63.03 43637.58 53391.26 2010-09-25 09:08:31.000 268 30773.85 63.02 43637.57 88888.00 2010-09-25 09:08:32.000 268 30773.88 62.98 43637.58 88888.00 2010-09-25 09:08:33.000 268 30773.94 62.95 43637.50 88888.00 2010-09-25 09:08:34.000 268 30773.98 62.90 43637.44 88888.00 2010-09-25 09:08:35.000 268 30773.99 62.86 43637.41 53391.28 2010-09-25 09:08:36.000 268 30773.99 62.84 43637.42 88888.00 2010-09-25 09:08:37.000 268 30774.02 62.75 43637.44 88888.00 2010-09-25 09:08:38.000 268 30774.04 62.75 43637.50 88888.00 2010-09-25 09:08:39.000 268 30774.06 62.75 43637.55 88888.00 2010-09-25 09:08:40.000 268 30774.05 62.79 43637.56 53391.34 2010-09-25 09:08:41.000 268 30774.03 62.84 43637.53 88888.00 2010-09-25 09:08:42.000 268 30774.01 62.94 43637.57 88888.00 2010-09-25 09:08:43.000 268 30773.97 62.99 43637.59 88888.00 2010-09-25 09:08:44.000 268 30773.94 63.00 43637.54 88888.00 2010-09-25 09:08:45.000 268 30773.78 62.92 43637.58 53391.36 2010-09-25 09:08:46.000 268 30773.61 62.86 43637.68 88888.00 2010-09-25 09:08:47.000 268 30773.61 62.85 43637.70 88888.00 2010-09-25 09:08:48.000 268 30773.61 62.81 43637.68 88888.00 2010-09-25 09:08:49.000 268 30773.68 62.87 43637.64 88888.00 2010-09-25 09:08:50.000 268 30773.86 62.97 43637.55 53391.27 2010-09-25 09:08:51.000 268 30773.88 62.99 43637.57 88888.00 2010-09-25 09:08:52.000 268 30773.87 62.98 43637.54 88888.00 2010-09-25 09:08:53.000 268 30773.85 62.98 43637.51 88888.00 2010-09-25 09:08:54.000 268 30773.80 63.02 43637.57 88888.00 2010-09-25 09:08:55.000 268 30773.81 63.04 43637.55 53391.31 2010-09-25 09:08:56.000 268 30773.84 63.04 43637.57 88888.00 2010-09-25 09:08:57.000 268 30773.86 63.03 43637.60 88888.00 2010-09-25 09:08:58.000 268 30773.87 63.02 43637.62 88888.00 2010-09-25 09:08:59.000 268 30773.89 63.06 43637.64 88888.00 2010-09-25 09:09:00.000 268 30773.85 63.05 43637.63 53391.34 2010-09-25 09:09:01.000 268 30773.85 63.08 43637.61 88888.00 2010-09-25 09:09:02.000 268 30773.87 63.11 43637.55 88888.00 2010-09-25 09:09:03.000 268 30773.90 63.09 43637.49 88888.00 2010-09-25 09:09:04.000 268 30773.91 63.06 43637.49 88888.00 2010-09-25 09:09:05.000 268 30773.94 62.99 43637.51 53391.28 2010-09-25 09:09:06.000 268 30773.95 62.90 43637.51 88888.00 2010-09-25 09:09:07.000 268 30773.93 62.86 43637.54 88888.00 2010-09-25 09:09:08.000 268 30773.94 62.88 43637.54 88888.00 2010-09-25 09:09:09.000 268 30773.93 62.89 43637.55 88888.00 2010-09-25 09:09:10.000 268 30773.90 62.83 43637.49 53391.29 2010-09-25 09:09:11.000 268 30773.89 62.77 43637.47 88888.00 2010-09-25 09:09:12.000 268 30773.92 62.73 43637.53 88888.00 2010-09-25 09:09:13.000 268 30773.97 62.78 43637.52 88888.00 2010-09-25 09:09:14.000 268 30774.00 62.86 43637.49 88888.00 2010-09-25 09:09:15.000 268 30773.94 62.87 43637.48 53391.27 2010-09-25 09:09:16.000 268 30773.98 62.85 43637.47 88888.00 2010-09-25 09:09:17.000 268 30774.00 62.83 43637.49 88888.00 2010-09-25 09:09:18.000 268 30774.02 62.89 43637.48 88888.00 2010-09-25 09:09:19.000 268 30774.06 62.93 43637.44 88888.00 2010-09-25 09:09:20.000 268 30774.01 62.92 43637.45 53391.32 2010-09-25 09:09:21.000 268 30774.02 62.88 43637.49 88888.00 2010-09-25 09:09:22.000 268 30774.05 62.91 43637.50 88888.00 2010-09-25 09:09:23.000 268 30774.05 62.97 43637.55 88888.00 2010-09-25 09:09:24.000 268 30774.03 62.96 43637.56 88888.00 2010-09-25 09:09:25.000 268 30774.00 62.94 43637.58 53391.37 2010-09-25 09:09:26.000 268 30774.01 62.95 43637.56 88888.00 2010-09-25 09:09:27.000 268 30774.04 62.91 43637.52 88888.00 2010-09-25 09:09:28.000 268 30774.06 62.85 43637.44 88888.00 2010-09-25 09:09:29.000 268 30774.08 62.78 43637.41 88888.00 2010-09-25 09:09:30.000 268 30774.12 62.82 43637.47 53391.39 2010-09-25 09:09:31.000 268 30774.14 62.87 43637.47 88888.00 2010-09-25 09:09:32.000 268 30774.10 62.99 43637.49 88888.00 2010-09-25 09:09:33.000 268 30774.10 63.13 43637.54 88888.00 2010-09-25 09:09:34.000 268 30774.07 63.25 43637.57 88888.00 2010-09-25 09:09:35.000 268 30774.01 63.27 43637.54 53391.46 2010-09-25 09:09:36.000 268 30773.94 63.21 43637.52 88888.00 2010-09-25 09:09:37.000 268 30773.93 63.18 43637.51 88888.00 2010-09-25 09:09:38.000 268 30773.94 63.14 43637.56 88888.00 2010-09-25 09:09:39.000 268 30773.93 63.17 43637.57 88888.00 2010-09-25 09:09:40.000 268 30773.91 63.23 43637.54 53391.44 2010-09-25 09:09:41.000 268 30773.90 63.26 43637.55 88888.00 2010-09-25 09:09:42.000 268 30773.99 63.38 43637.50 88888.00 2010-09-25 09:09:43.000 268 30774.04 63.35 43637.44 88888.00 2010-09-25 09:09:44.000 268 30774.01 63.22 43637.47 88888.00 2010-09-25 09:09:45.000 268 30773.94 63.16 43637.62 53391.32 2010-09-25 09:09:46.000 268 30773.90 63.06 43637.79 88888.00 2010-09-25 09:09:47.000 268 30773.89 62.98 43637.82 88888.00 2010-09-25 09:09:48.000 268 30773.89 62.98 43637.85 88888.00 2010-09-25 09:09:49.000 268 30774.01 62.92 43637.75 88888.00 2010-09-25 09:09:50.000 268 30774.19 62.85 43637.60 53391.54 2010-09-25 09:09:51.000 268 30774.18 62.82 43637.61 88888.00 2010-09-25 09:09:52.000 268 30774.03 62.89 43637.79 88888.00 2010-09-25 09:09:53.000 268 30773.93 62.96 43637.82 88888.00 2010-09-25 09:09:54.000 268 30773.92 63.05 43637.82 88888.00 2010-09-25 09:09:55.000 268 30773.90 63.13 43637.89 53391.63 2010-09-25 09:09:56.000 268 30773.92 63.22 43637.85 88888.00 2010-09-25 09:09:57.000 268 30774.01 63.26 43637.66 88888.00 2010-09-25 09:09:58.000 268 30773.99 63.28 43637.64 88888.00 2010-09-25 09:09:59.000 268 30774.00 63.23 43637.65 88888.00 2010-09-25 09:10:00.000 268 30774.01 63.21 43637.67 53391.49 2010-09-25 09:10:01.000 268 30774.05 63.24 43637.66 88888.00 2010-09-25 09:10:02.000 268 30774.05 63.27 43637.68 88888.00 2010-09-25 09:10:03.000 268 30774.00 63.28 43637.72 88888.00 2010-09-25 09:10:04.000 268 30774.00 63.29 43637.70 88888.00 2010-09-25 09:10:05.000 268 30774.02 63.31 43637.67 53391.51 2010-09-25 09:10:06.000 268 30774.00 63.28 43637.66 88888.00 2010-09-25 09:10:07.000 268 30774.02 63.32 43637.67 88888.00 2010-09-25 09:10:08.000 268 30774.07 63.34 43637.69 88888.00 2010-09-25 09:10:09.000 268 30774.06 63.39 43637.64 88888.00 2010-09-25 09:10:10.000 268 30774.05 63.35 43637.66 53391.55 2010-09-25 09:10:11.000 268 30774.09 63.28 43637.56 88888.00 2010-09-25 09:10:12.000 268 30774.11 63.21 43637.59 88888.00 2010-09-25 09:10:13.000 268 30774.10 63.13 43637.60 88888.00 2010-09-25 09:10:14.000 268 30774.12 63.10 43637.65 88888.00 2010-09-25 09:10:15.000 268 30774.18 63.12 43637.63 53391.50 2010-09-25 09:10:16.000 268 30774.22 63.06 43637.60 88888.00 2010-09-25 09:10:17.000 268 30774.19 63.07 43637.61 88888.00 2010-09-25 09:10:18.000 268 30774.20 63.07 43637.56 88888.00 2010-09-25 09:10:19.000 268 30774.20 63.11 43637.53 88888.00 2010-09-25 09:10:20.000 268 30774.20 63.17 43637.57 53391.60 2010-09-25 09:10:21.000 268 30774.20 63.23 43637.58 88888.00 2010-09-25 09:10:22.000 268 30774.15 63.29 43637.59 88888.00 2010-09-25 09:10:23.000 268 30774.13 63.31 43637.62 88888.00 2010-09-25 09:10:24.000 268 30774.12 63.37 43637.64 88888.00 2010-09-25 09:10:25.000 268 30774.08 63.39 43637.67 53391.59 2010-09-25 09:10:26.000 268 30774.07 63.38 43637.72 88888.00 2010-09-25 09:10:27.000 268 30774.03 63.36 43637.70 88888.00 2010-09-25 09:10:28.000 268 30774.04 63.36 43637.69 88888.00 2010-09-25 09:10:29.000 268 30774.07 63.40 43637.67 88888.00 2010-09-25 09:10:30.000 268 30774.12 63.43 43637.60 53391.58 2010-09-25 09:10:31.000 268 30774.23 63.47 43637.54 88888.00 2010-09-25 09:10:32.000 268 30774.19 63.36 43637.52 88888.00 2010-09-25 09:10:33.000 268 30774.12 63.22 43637.63 88888.00 2010-09-25 09:10:34.000 268 30774.17 63.16 43637.64 88888.00 2010-09-25 09:10:35.000 268 30774.17 63.05 43637.66 53391.49 2010-09-25 09:10:36.000 268 30774.16 63.01 43637.59 88888.00 2010-09-25 09:10:37.000 268 30774.20 63.02 43637.55 88888.00 2010-09-25 09:10:38.000 268 30774.21 63.01 43637.56 88888.00 2010-09-25 09:10:39.000 268 30774.21 63.08 43637.58 88888.00 2010-09-25 09:10:40.000 268 30774.20 63.20 43637.61 53391.57 2010-09-25 09:10:41.000 268 30774.18 63.28 43637.63 88888.00 2010-09-25 09:10:42.000 268 30774.15 63.29 43637.72 88888.00 2010-09-25 09:10:43.000 268 30774.13 63.30 43637.72 88888.00 2010-09-25 09:10:44.000 268 30774.06 63.34 43637.73 88888.00 2010-09-25 09:10:45.000 268 30774.06 63.40 43637.73 53391.56 2010-09-25 09:10:46.000 268 30774.07 63.48 43637.72 88888.00 2010-09-25 09:10:47.000 268 30773.83 63.41 43637.97 88888.00 2010-09-25 09:10:48.000 268 30773.95 63.38 43637.90 88888.00 2010-09-25 09:10:49.000 268 30774.27 63.42 43637.53 88888.00 2010-09-25 09:10:50.000 268 30774.27 63.42 43637.46 53391.66 2010-09-25 09:10:51.000 268 30774.18 63.44 43637.58 88888.00 2010-09-25 09:10:52.000 268 30773.93 63.42 43637.97 88888.00 2010-09-25 09:10:53.000 268 30773.97 63.41 43637.99 88888.00 2010-09-25 09:10:54.000 268 30774.21 63.39 43637.69 88888.00 2010-09-25 09:10:55.000 268 30774.46 63.31 43637.42 53391.70 2010-09-25 09:10:56.000 268 30774.42 63.28 43637.46 88888.00 2010-09-25 09:10:57.000 268 30774.21 63.29 43637.89 88888.00 2010-09-25 09:10:58.000 268 30774.06 63.28 43638.07 88888.00 2010-09-25 09:10:59.000 268 30774.17 63.23 43637.93 88888.00 2010-09-25 09:11:00.000 268 30774.50 63.14 43637.57 53391.78 2010-09-25 09:11:01.000 268 30774.58 63.12 43637.50 88888.00 2010-09-25 09:11:02.000 268 30774.49 63.13 43637.60 88888.00 2010-09-25 09:11:03.000 268 30774.35 63.23 43637.74 88888.00 2010-09-25 09:11:04.000 268 30774.34 63.32 43637.75 88888.00 2010-09-25 09:11:05.000 268 30774.32 63.37 43637.78 53391.72 2010-09-25 09:11:06.000 268 30774.30 63.37 43637.78 88888.00 2010-09-25 09:11:07.000 268 30774.27 63.43 43637.79 88888.00 2010-09-25 09:11:08.000 268 30774.27 63.42 43637.79 88888.00 2010-09-25 09:11:09.000 268 30774.28 63.41 43637.75 88888.00 2010-09-25 09:11:10.000 268 30774.28 63.35 43637.74 53391.66 2010-09-25 09:11:11.000 268 30774.30 63.33 43637.71 88888.00 2010-09-25 09:11:12.000 268 30774.29 63.37 43637.65 88888.00 2010-09-25 09:11:13.000 268 30774.32 63.42 43637.65 88888.00 2010-09-25 09:11:14.000 268 30774.34 63.40 43637.70 88888.00 2010-09-25 09:11:15.000 268 30774.36 63.34 43637.72 53391.69 2010-09-25 09:11:16.000 268 30774.37 63.37 43637.75 88888.00 2010-09-25 09:11:17.000 268 30774.35 63.34 43637.78 88888.00 2010-09-25 09:11:18.000 268 30774.37 63.37 43637.77 88888.00 2010-09-25 09:11:19.000 268 30774.36 63.34 43637.75 88888.00 2010-09-25 09:11:20.000 268 30774.36 63.26 43637.74 53391.76 2010-09-25 09:11:21.000 268 30774.42 63.24 43637.82 88888.00 2010-09-25 09:11:22.000 268 30774.43 63.23 43637.82 88888.00 2010-09-25 09:11:23.000 268 30774.43 63.20 43637.81 88888.00 2010-09-25 09:11:24.000 268 30774.38 63.19 43637.73 88888.00 2010-09-25 09:11:25.000 268 30774.37 63.18 43637.72 53391.76 2010-09-25 09:11:26.000 268 30774.38 63.15 43637.69 88888.00 2010-09-25 09:11:27.000 268 30774.39 63.26 43637.70 88888.00 2010-09-25 09:11:28.000 268 30774.38 63.39 43637.69 88888.00 2010-09-25 09:11:29.000 268 30774.35 63.46 43637.71 88888.00 2010-09-25 09:11:30.000 268 30774.34 63.53 43637.74 53391.77 2010-09-25 09:11:31.000 268 30774.31 63.59 43637.76 88888.00 2010-09-25 09:11:32.000 268 30774.33 63.56 43637.81 88888.00 2010-09-25 09:11:33.000 268 30774.31 63.52 43637.82 88888.00 2010-09-25 09:11:34.000 268 30774.30 63.50 43637.86 88888.00 2010-09-25 09:11:35.000 268 30774.28 63.52 43637.84 53391.77 2010-09-25 09:11:36.000 268 30774.23 63.58 43637.81 88888.00 2010-09-25 09:11:37.000 268 30774.28 63.58 43637.80 88888.00 2010-09-25 09:11:38.000 268 30774.30 63.53 43637.72 88888.00 2010-09-25 09:11:39.000 268 30774.34 63.47 43637.75 88888.00 2010-09-25 09:11:40.000 268 30774.38 63.40 43637.72 53391.77 2010-09-25 09:11:41.000 268 30774.39 63.38 43637.68 88888.00 2010-09-25 09:11:42.000 268 30774.42 63.35 43637.68 88888.00 2010-09-25 09:11:43.000 268 30774.43 63.28 43637.68 88888.00 2010-09-25 09:11:44.000 268 30774.44 63.27 43637.71 88888.00 2010-09-25 09:11:45.000 268 30774.43 63.28 43637.77 53391.76 2010-09-25 09:11:46.000 268 30774.24 63.34 43637.98 88888.00 2010-09-25 09:11:47.000 268 30774.22 63.40 43638.03 88888.00 2010-09-25 09:11:48.000 268 30774.49 63.49 43637.70 88888.00 2010-09-25 09:11:49.000 268 30774.57 63.55 43637.54 88888.00 2010-09-25 09:11:50.000 268 30774.47 63.56 43637.64 53391.86 2010-09-25 09:11:51.000 268 30774.14 63.55 43637.99 88888.00 2010-09-25 09:11:52.000 268 30774.06 63.54 43638.09 88888.00 2010-09-25 09:11:53.000 268 30774.18 63.55 43637.93 88888.00 2010-09-25 09:11:54.000 268 30774.48 63.52 43637.53 88888.00 2010-09-25 09:11:55.000 268 30774.51 63.55 43637.49 53391.86 2010-09-25 09:11:56.000 268 30774.36 63.55 43637.69 88888.00 2010-09-25 09:11:57.000 268 30774.09 63.53 43638.02 88888.00 2010-09-25 09:11:58.000 268 30774.11 63.60 43638.05 88888.00 2010-09-25 09:11:59.000 268 30774.37 63.57 43637.75 88888.00 2010-09-25 09:12:00.000 268 30774.54 63.54 43637.52 53391.89 2010-09-25 09:12:01.000 268 30774.57 63.58 43637.58 88888.00 2010-09-25 09:12:02.000 268 30774.40 63.58 43637.77 88888.00 2010-09-25 09:12:03.000 268 30774.37 63.56 43637.89 88888.00 2010-09-25 09:12:04.000 268 30774.38 63.58 43637.93 88888.00 2010-09-25 09:12:05.000 268 30774.36 63.59 43637.92 53391.82 2010-09-25 09:12:06.000 268 30774.43 63.60 43637.83 88888.00 2010-09-25 09:12:07.000 268 30774.40 63.56 43637.81 88888.00 2010-09-25 09:12:08.000 268 30774.41 63.50 43637.82 88888.00 2010-09-25 09:12:09.000 268 30774.43 63.48 43637.82 88888.00 2010-09-25 09:12:10.000 268 30774.40 63.48 43637.85 53391.84 2010-09-25 09:12:11.000 268 30774.40 63.49 43637.88 88888.00 2010-09-25 09:12:12.000 268 30774.43 63.49 43637.84 88888.00 2010-09-25 09:12:13.000 268 30774.43 63.48 43637.83 88888.00 2010-09-25 09:12:14.000 268 30774.43 63.51 43637.83 88888.00 2010-09-25 09:12:15.000 268 30774.45 63.54 43637.85 53391.90 2010-09-25 09:12:16.000 268 30774.42 63.54 43637.87 88888.00 2010-09-25 09:12:17.000 268 30774.43 63.52 43637.86 88888.00 2010-09-25 09:12:18.000 268 30774.47 63.52 43637.84 88888.00 2010-09-25 09:12:19.000 268 30774.46 63.53 43637.83 88888.00 2010-09-25 09:12:20.000 268 30774.47 63.57 43637.84 53391.90 2010-09-25 09:12:21.000 268 30774.51 63.56 43637.85 88888.00 2010-09-25 09:12:22.000 268 30774.56 63.57 43637.85 88888.00 2010-09-25 09:12:23.000 268 30774.54 63.56 43637.86 88888.00 2010-09-25 09:12:24.000 268 30774.54 63.56 43637.84 88888.00 2010-09-25 09:12:25.000 268 30774.48 63.57 43637.80 53391.97 2010-09-25 09:12:26.000 268 30774.49 63.52 43637.75 88888.00 2010-09-25 09:12:27.000 268 30774.46 63.51 43637.78 88888.00 2010-09-25 09:12:28.000 268 30774.46 63.54 43637.78 88888.00 2010-09-25 09:12:29.000 268 30774.47 63.60 43637.78 88888.00 2010-09-25 09:12:30.000 268 30774.49 63.57 43637.77 53391.90 2010-09-25 09:12:31.000 268 30774.50 63.57 43637.84 88888.00 2010-09-25 09:12:32.000 268 30774.53 63.60 43637.91 88888.00 2010-09-25 09:12:33.000 268 30774.51 63.59 43637.86 88888.00 2010-09-25 09:12:34.000 268 30774.52 63.58 43637.81 88888.00 2010-09-25 09:12:35.000 268 30774.53 63.61 43637.79 53391.94 2010-09-25 09:12:36.000 268 30774.50 63.62 43637.83 88888.00 2010-09-25 09:12:37.000 268 30774.49 63.58 43637.83 88888.00 2010-09-25 09:12:38.000 268 30774.52 63.56 43637.85 88888.00 2010-09-25 09:12:39.000 268 30774.53 63.56 43637.86 88888.00 2010-09-25 09:12:40.000 268 30774.47 63.59 43637.85 53391.90 2010-09-25 09:12:41.000 268 30774.46 63.60 43637.86 88888.00 2010-09-25 09:12:42.000 268 30774.49 63.60 43637.83 88888.00 2010-09-25 09:12:43.000 268 30774.53 63.57 43637.82 88888.00 2010-09-25 09:12:44.000 268 30774.54 63.51 43637.79 88888.00 2010-09-25 09:12:45.000 268 30774.43 63.57 43637.94 53391.94 2010-09-25 09:12:46.000 268 30774.30 63.62 43638.10 88888.00 2010-09-25 09:12:47.000 268 30774.30 63.63 43638.09 88888.00 2010-09-25 09:12:48.000 268 30774.35 63.60 43638.08 88888.00 2010-09-25 09:12:49.000 268 30774.46 63.52 43638.01 88888.00 2010-09-25 09:12:50.000 268 30774.60 63.52 43637.85 53392.07 2010-09-25 09:12:51.000 268 30774.58 63.51 43637.84 88888.00 2010-09-25 09:12:52.000 268 30774.61 63.50 43637.85 88888.00 2010-09-25 09:12:53.000 268 30774.63 63.50 43637.82 88888.00 2010-09-25 09:12:54.000 268 30774.61 63.54 43637.80 88888.00 2010-09-25 09:12:55.000 268 30774.61 63.60 43637.80 53391.96 2010-09-25 09:12:56.000 268 30774.59 63.60 43637.84 88888.00 2010-09-25 09:12:57.000 268 30774.60 63.63 43637.80 88888.00 2010-09-25 09:12:58.000 268 30774.56 63.63 43637.85 88888.00 2010-09-25 09:12:59.000 268 30774.54 63.61 43637.81 88888.00 2010-09-25 09:13:00.000 268 30774.53 63.58 43637.75 53391.97 2010-09-25 09:13:01.000 268 30774.58 63.60 43637.76 88888.00 2010-09-25 09:13:02.000 268 30774.60 63.60 43637.75 88888.00 2010-09-25 09:13:03.000 268 30774.64 63.62 43637.79 88888.00 2010-09-25 09:13:04.000 268 30774.61 63.63 43637.82 88888.00 2010-09-25 09:13:05.000 268 30774.59 63.59 43637.79 53391.99 2010-09-25 09:13:06.000 268 30774.58 63.56 43637.76 88888.00 2010-09-25 09:13:07.000 268 30774.58 63.60 43637.79 88888.00 2010-09-25 09:13:08.000 268 30774.64 63.62 43637.78 88888.00 2010-09-25 09:13:09.000 268 30774.60 63.64 43637.74 88888.00 2010-09-25 09:13:10.000 268 30774.58 63.64 43637.78 53391.99 2010-09-25 09:13:11.000 268 30774.58 63.65 43637.77 88888.00 2010-09-25 09:13:12.000 268 30774.58 63.70 43637.79 88888.00 2010-09-25 09:13:13.000 268 30774.59 63.70 43637.82 88888.00 2010-09-25 09:13:14.000 268 30774.60 63.72 43637.86 88888.00 2010-09-25 09:13:15.000 268 30774.62 63.74 43637.88 53391.99 2010-09-25 09:13:16.000 268 30774.61 63.71 43637.86 88888.00 2010-09-25 09:13:17.000 268 30774.59 63.72 43637.90 88888.00 2010-09-25 09:13:18.000 268 30774.60 63.71 43637.89 88888.00 2010-09-25 09:13:19.000 268 30774.63 63.68 43637.88 88888.00 2010-09-25 09:13:20.000 268 30774.64 63.67 43637.84 53392.01 2010-09-25 09:13:21.000 268 30774.61 63.70 43637.82 88888.00 2010-09-25 09:13:22.000 268 30774.62 63.71 43637.81 88888.00 2010-09-25 09:13:23.000 268 30774.60 63.77 43637.82 88888.00 2010-09-25 09:13:24.000 268 30774.59 63.78 43637.87 88888.00 2010-09-25 09:13:25.000 268 30774.63 63.76 43637.87 53392.02 2010-09-25 09:13:26.000 268 30774.59 63.72 43637.83 88888.00 2010-09-25 09:13:27.000 268 30774.55 63.70 43637.81 88888.00 2010-09-25 09:13:28.000 268 30774.55 63.75 43637.83 88888.00 2010-09-25 09:13:29.000 268 30774.53 63.77 43637.88 88888.00 2010-09-25 09:13:30.000 268 30774.54 63.75 43637.86 53392.03 2010-09-25 09:13:31.000 268 30774.56 63.74 43637.88 88888.00 2010-09-25 09:13:32.000 268 30774.53 63.73 43637.85 88888.00 2010-09-25 09:13:33.000 268 30774.53 63.75 43637.90 88888.00 2010-09-25 09:13:34.000 268 30774.51 63.75 43637.91 88888.00 2010-09-25 09:13:35.000 268 30774.52 63.74 43637.87 53391.98 2010-09-25 09:13:36.000 268 30774.51 63.69 43637.87 88888.00 2010-09-25 09:13:37.000 268 30774.50 63.66 43637.87 88888.00 2010-09-25 09:13:38.000 268 30774.47 63.66 43637.89 88888.00 2010-09-25 09:13:39.000 268 30774.43 63.68 43637.88 88888.00 2010-09-25 09:13:40.000 268 30774.43 63.70 43637.83 53391.91 2010-09-25 09:13:41.000 268 30774.45 63.70 43637.79 88888.00 2010-09-25 09:13:42.000 268 30774.42 63.68 43637.74 88888.00 2010-09-25 09:13:43.000 268 30774.38 63.71 43637.79 88888.00 2010-09-25 09:13:44.000 268 30774.36 63.71 43637.81 88888.00 2010-09-25 09:13:45.000 268 30774.30 63.74 43637.84 53391.87 2010-09-25 09:13:46.000 268 30774.34 63.77 43637.96 88888.00 2010-09-25 09:13:47.000 268 30774.34 63.80 43637.95 88888.00 2010-09-25 09:13:48.000 268 30774.29 63.85 43637.96 88888.00 2010-09-25 09:13:49.000 268 30774.34 63.78 43637.89 88888.00 2010-09-25 09:13:50.000 268 30774.43 63.67 43637.79 53391.99 2010-09-25 09:13:51.000 268 30774.42 63.68 43637.77 88888.00 2010-09-25 09:13:52.000 268 30774.32 63.78 43637.90 88888.00 2010-09-25 09:13:53.000 268 30774.34 63.84 43637.99 88888.00 2010-09-25 09:13:54.000 268 30774.36 63.85 43638.00 88888.00 2010-09-25 09:13:55.000 268 30774.32 63.84 43637.99 53391.99 2010-09-25 09:13:56.000 268 30774.34 63.81 43637.95 88888.00 2010-09-25 09:13:57.000 268 30774.41 63.74 43637.86 88888.00 2010-09-25 09:13:58.000 268 30774.45 63.74 43637.86 88888.00 2010-09-25 09:13:59.000 268 30774.44 63.76 43637.81 88888.00 2010-09-25 09:14:00.000 268 30774.39 63.77 43637.78 53391.90 2010-09-25 09:14:01.000 268 30774.39 63.77 43637.78 88888.00 2010-09-25 09:14:02.000 268 30774.41 63.80 43637.81 88888.00 2010-09-25 09:14:03.000 268 30774.40 63.81 43637.82 88888.00 2010-09-25 09:14:04.000 268 30774.37 63.83 43637.77 88888.00 2010-09-25 09:14:05.000 268 30774.33 63.84 43637.75 53391.83 2010-09-25 09:14:06.000 268 30774.32 63.82 43637.77 88888.00 2010-09-25 09:14:07.000 268 30774.33 63.82 43637.82 88888.00 2010-09-25 09:14:08.000 268 30774.32 63.85 43637.81 88888.00 2010-09-25 09:14:09.000 268 30774.28 63.85 43637.79 88888.00 2010-09-25 09:14:10.000 268 30774.31 63.84 43637.80 53391.84 2010-09-25 09:14:11.000 268 30774.32 63.84 43637.79 88888.00 2010-09-25 09:14:12.000 268 30774.29 63.85 43637.85 88888.00 2010-09-25 09:14:13.000 268 30774.22 63.85 43637.87 88888.00 2010-09-25 09:14:14.000 268 30774.23 63.84 43637.86 88888.00 2010-09-25 09:14:15.000 268 30774.25 63.87 43637.83 53391.76 2010-09-25 09:14:16.000 268 30774.29 63.89 43637.74 88888.00 2010-09-25 09:14:17.000 268 30774.28 63.79 43637.58 88888.00 2010-09-25 09:14:18.000 268 30774.21 63.85 43637.74 88888.00 2010-09-25 09:14:19.000 268 30774.20 63.87 43637.81 88888.00 2010-09-25 09:14:20.000 268 30774.20 63.87 43637.81 53391.58 2010-09-25 09:14:21.000 268 30774.24 63.87 43637.79 88888.00 2010-09-25 09:14:22.000 268 30774.23 63.86 43637.82 88888.00 2010-09-25 09:14:23.000 268 30774.23 63.89 43637.86 88888.00 2010-09-25 09:14:24.000 268 30774.20 63.93 43637.84 88888.00 2010-09-25 09:14:25.000 268 30774.19 63.95 43637.80 53391.70 2010-09-25 09:14:26.000 268 30774.23 63.95 43637.76 88888.00 2010-09-25 09:14:27.000 268 30774.22 63.96 43637.78 88888.00 2010-09-25 09:14:28.000 268 30774.23 63.98 43637.82 88888.00 2010-09-25 09:14:29.000 268 30774.22 64.01 43637.82 88888.00 2010-09-25 09:14:30.000 268 30774.17 64.04 43637.81 53391.73 2010-09-25 09:14:31.000 268 30774.18 64.00 43637.82 88888.00 2010-09-25 09:14:32.000 268 30774.17 63.98 43637.86 88888.00 2010-09-25 09:14:33.000 268 30774.17 63.95 43637.86 88888.00 2010-09-25 09:14:34.000 268 30774.17 63.99 43637.86 88888.00 2010-09-25 09:14:35.000 268 30774.17 63.98 43637.85 53391.70 2010-09-25 09:14:36.000 268 30774.19 64.00 43637.88 88888.00 2010-09-25 09:14:37.000 268 30774.23 64.00 43637.87 88888.00 2010-09-25 09:14:38.000 268 30774.22 63.98 43637.82 88888.00 2010-09-25 09:14:39.000 268 30774.18 63.98 43637.82 88888.00 2010-09-25 09:14:40.000 268 30774.17 64.01 43637.85 53391.71 2010-09-25 09:14:41.000 268 30774.21 64.06 43637.80 88888.00 2010-09-25 09:14:42.000 268 30774.25 64.12 43637.79 88888.00 2010-09-25 09:14:43.000 268 30774.29 64.07 43637.76 88888.00 2010-09-25 09:14:44.000 268 30774.22 64.05 43637.79 88888.00 2010-09-25 09:14:45.000 268 30774.18 64.02 43637.80 53391.70 2010-09-25 09:14:46.000 268 30774.13 64.05 43637.89 88888.00 2010-09-25 09:14:47.000 268 30774.10 64.12 43637.97 88888.00 2010-09-25 09:14:48.000 268 30774.12 64.03 43637.90 88888.00 2010-09-25 09:14:49.000 268 30774.14 63.89 43637.62 88888.00 2010-09-25 09:14:50.000 268 30774.10 63.90 43637.66 53391.77 2010-09-25 09:14:51.000 268 30774.05 63.98 43637.78 88888.00 2010-09-25 09:14:52.000 268 30773.97 64.13 43637.97 88888.00 2010-09-25 09:14:53.000 268 30773.95 64.15 43637.92 88888.00 2010-09-25 09:14:54.000 268 30774.01 64.03 43637.76 88888.00 2010-09-25 09:14:55.000 268 30774.05 63.92 43637.59 53391.72 2010-09-25 09:14:56.000 268 30774.01 63.89 43637.59 88888.00 2010-09-25 09:14:57.000 268 30773.84 63.95 43637.97 88888.00 2010-09-25 09:14:58.000 268 30773.90 64.17 43637.98 88888.00 2010-09-25 09:14:59.000 268 30773.95 64.17 43637.86 88888.00 2010-09-25 09:15:00.000 268 30774.02 63.97 43637.67 53391.80 2010-09-25 09:15:01.000 268 30774.02 63.91 43637.60 88888.00 2010-09-25 09:15:02.000 268 30774.02 63.98 43637.63 88888.00 2010-09-25 09:15:03.000 268 30773.99 64.08 43637.73 88888.00 2010-09-25 09:15:04.000 268 30773.95 64.12 43637.69 88888.00 2010-09-25 09:15:05.000 268 30773.96 64.08 43637.70 53391.53 2010-09-25 09:15:06.000 268 30773.96 64.09 43637.67 88888.00 2010-09-25 09:15:07.000 268 30774.00 64.06 43637.70 88888.00 2010-09-25 09:15:08.000 268 30774.00 64.02 43637.70 88888.00 2010-09-25 09:15:09.000 268 30774.00 64.06 43637.72 88888.00 2010-09-25 09:15:10.000 268 30773.99 64.08 43637.77 53391.53 2010-09-25 09:15:11.000 268 30774.00 64.06 43637.78 88888.00 2010-09-25 09:15:12.000 268 30773.97 64.13 43637.77 88888.00 2010-09-25 09:15:13.000 268 30773.93 64.11 43637.76 88888.00 2010-09-25 09:15:14.000 268 30773.92 64.10 43637.76 88888.00 2010-09-25 09:15:15.000 268 30773.89 64.11 43637.79 53391.54 2010-09-25 09:15:16.000 268 30773.87 64.11 43637.74 88888.00 2010-09-25 09:15:17.000 268 30773.85 64.13 43637.69 88888.00 2010-09-25 09:15:18.000 268 30773.87 64.18 43637.71 88888.00 2010-09-25 09:15:19.000 268 30773.85 64.18 43637.74 88888.00 2010-09-25 09:15:20.000 268 30773.82 64.15 43637.71 53391.52 2010-09-25 09:15:21.000 268 30773.84 64.14 43637.71 88888.00 2010-09-25 09:15:22.000 268 30773.84 64.15 43637.77 88888.00 2010-09-25 09:15:23.000 268 30773.87 64.13 43637.81 88888.00 2010-09-25 09:15:24.000 268 30773.88 64.12 43637.81 88888.00 2010-09-25 09:15:25.000 268 30773.84 64.17 43637.77 53391.54 2010-09-25 09:15:26.000 268 30773.84 64.18 43637.76 88888.00 2010-09-25 09:15:27.000 268 30773.93 64.21 43637.76 88888.00 2010-09-25 09:15:28.000 268 30773.90 64.26 43637.71 88888.00 2010-09-25 09:15:29.000 268 30773.87 64.24 43637.76 88888.00 2010-09-25 09:15:30.000 268 30773.84 64.27 43637.74 53391.48 2010-09-25 09:15:31.000 268 30773.85 64.27 43637.77 88888.00 2010-09-25 09:15:32.000 268 30773.87 64.23 43637.81 88888.00 2010-09-25 09:15:33.000 268 30773.89 64.23 43637.79 88888.00 2010-09-25 09:15:34.000 268 30773.91 64.28 43637.69 88888.00 2010-09-25 09:15:35.000 268 30773.84 64.25 43637.70 53391.51 2010-09-25 09:15:36.000 268 30773.83 64.25 43637.78 88888.00 2010-09-25 09:15:37.000 268 30773.86 64.23 43637.79 88888.00 2010-09-25 09:15:38.000 268 30773.84 64.23 43637.76 88888.00 2010-09-25 09:15:39.000 268 30773.85 64.21 43637.78 88888.00 2010-09-25 09:15:40.000 268 30773.86 64.23 43637.82 53391.46 2010-09-25 09:15:41.000 268 30773.85 64.24 43637.79 88888.00 2010-09-25 09:15:42.000 268 30773.85 64.25 43637.78 88888.00 2010-09-25 09:15:43.000 268 30773.86 64.26 43637.81 88888.00 2010-09-25 09:15:44.000 268 30773.85 64.26 43637.80 88888.00 2010-09-25 09:15:45.000 268 30773.88 64.28 43637.77 53391.46 2010-09-25 09:15:46.000 268 30773.79 64.40 43637.87 88888.00 2010-09-25 09:15:47.000 268 30773.80 64.39 43637.83 88888.00 2010-09-25 09:15:48.000 268 30773.86 64.25 43637.61 88888.00 2010-09-25 09:15:49.000 268 30773.91 64.19 43637.56 88888.00 2010-09-25 09:15:50.000 268 30773.86 64.22 43637.57 53391.48 2010-09-25 09:15:51.000 268 30773.75 64.38 43637.77 88888.00 2010-09-25 09:15:52.000 268 30773.72 64.44 43637.86 88888.00 2010-09-25 09:15:53.000 268 30773.76 64.35 43637.78 88888.00 2010-09-25 09:15:54.000 268 30773.83 64.16 43637.57 88888.00 2010-09-25 09:15:55.000 268 30773.83 64.15 43637.53 53391.53 2010-09-25 09:15:56.000 268 30773.79 64.29 43637.66 88888.00 2010-09-25 09:15:57.000 268 30773.72 64.48 43637.84 88888.00 2010-09-25 09:15:58.000 268 30773.73 64.50 43637.83 88888.00 2010-09-25 09:15:59.000 268 30773.79 64.41 43637.66 88888.00 2010-09-25 09:16:00.000 268 30773.84 64.25 43637.51 53391.50 2010-09-25 09:16:01.000 268 30773.84 64.29 43637.61 88888.00 2010-09-25 09:16:02.000 268 30773.78 64.37 43637.71 88888.00 2010-09-25 09:16:03.000 268 30773.74 64.36 43637.70 88888.00 2010-09-25 09:16:04.000 268 30773.78 64.37 43637.65 88888.00 2010-09-25 09:16:05.000 268 30773.79 64.43 43637.68 53391.38 2010-09-25 09:16:06.000 268 30773.78 64.45 43637.72 88888.00 2010-09-25 09:16:07.000 268 30773.77 64.46 43637.76 88888.00 2010-09-25 09:16:08.000 268 30773.77 64.49 43637.76 88888.00 2010-09-25 09:16:09.000 268 30773.77 64.47 43637.71 88888.00 2010-09-25 09:16:10.000 268 30773.78 64.46 43637.73 53391.40 2010-09-25 09:16:11.000 268 30773.77 64.47 43637.79 88888.00 2010-09-25 09:16:12.000 268 30773.74 64.43 43637.78 88888.00 2010-09-25 09:16:13.000 268 30773.78 64.43 43637.73 88888.00 2010-09-25 09:16:14.000 268 30773.81 64.39 43637.70 88888.00 2010-09-25 09:16:15.000 268 30773.84 64.35 43637.69 53391.39 2010-09-25 09:16:16.000 268 30773.81 64.37 43637.68 88888.00 2010-09-25 09:16:17.000 268 30773.77 64.44 43637.67 88888.00 2010-09-25 09:16:18.000 268 30773.77 64.44 43637.77 88888.00 2010-09-25 09:16:19.000 268 30773.76 64.46 43637.76 88888.00 2010-09-25 09:16:20.000 268 30773.78 64.46 43637.74 53391.42 2010-09-25 09:16:21.000 268 30773.77 64.46 43637.72 88888.00 2010-09-25 09:16:22.000 268 30773.82 64.43 43637.76 88888.00 2010-09-25 09:16:23.000 268 30773.86 64.46 43637.78 88888.00 2010-09-25 09:16:24.000 268 30773.84 64.44 43637.80 88888.00 2010-09-25 09:16:25.000 268 30773.82 64.39 43637.79 53391.46 2010-09-25 09:16:26.000 268 30773.80 64.34 43637.76 88888.00 2010-09-25 09:16:27.000 268 30773.77 64.43 43637.79 88888.00 2010-09-25 09:16:28.000 268 30773.80 64.47 43637.81 88888.00 2010-09-25 09:16:29.000 268 30773.84 64.47 43637.81 88888.00 2010-09-25 09:16:30.000 268 30773.82 64.47 43637.83 53391.46 2010-09-25 09:16:31.000 268 30773.78 64.48 43637.81 88888.00 2010-09-25 09:16:32.000 268 30773.75 64.47 43637.75 88888.00 2010-09-25 09:16:33.000 268 30773.74 64.48 43637.69 88888.00 2010-09-25 09:16:34.000 268 30773.76 64.48 43637.69 88888.00 2010-09-25 09:16:35.000 268 30773.74 64.46 43637.73 53391.45 2010-09-25 09:16:36.000 268 30773.72 64.49 43637.75 88888.00 2010-09-25 09:16:37.000 268 30773.75 64.49 43637.72 88888.00 2010-09-25 09:16:38.000 268 30773.75 64.51 43637.75 88888.00 2010-09-25 09:16:39.000 268 30773.76 64.48 43637.77 88888.00 2010-09-25 09:16:40.000 268 30773.82 64.42 43637.67 53391.45 2010-09-25 09:16:41.000 268 30773.82 64.45 43637.67 88888.00 2010-09-25 09:16:42.000 268 30773.79 64.52 43637.73 88888.00 2010-09-25 09:16:43.000 268 30773.80 64.50 43637.75 88888.00 2010-09-25 09:16:44.000 268 30773.79 64.49 43637.73 88888.00 2010-09-25 09:16:45.000 268 30773.75 64.54 43637.77 53391.48 2010-09-25 09:16:46.000 268 30773.78 64.61 43637.88 88888.00 2010-09-25 09:16:47.000 268 30773.78 64.59 43637.92 88888.00 2010-09-25 09:16:48.000 268 30773.74 64.65 43637.91 88888.00 2010-09-25 09:16:49.000 268 30773.74 64.61 43637.89 88888.00 2010-09-25 09:16:50.000 268 30773.75 64.49 43637.77 53391.53 2010-09-25 09:16:51.000 268 30773.74 64.47 43637.72 88888.00 2010-09-25 09:16:52.000 268 30773.75 64.44 43637.72 88888.00 2010-09-25 09:16:53.000 268 30773.81 64.46 43637.67 88888.00 2010-09-25 09:16:54.000 268 30773.81 64.52 43637.71 88888.00 2010-09-25 09:16:55.000 268 30773.81 64.50 43637.75 53391.46 2010-09-25 09:16:56.000 268 30773.77 64.48 43637.78 88888.00 2010-09-25 09:16:57.000 268 30773.75 64.47 43637.79 88888.00 2010-09-25 09:16:58.000 268 30773.76 64.48 43637.75 88888.00 2010-09-25 09:16:59.000 268 30773.74 64.47 43637.76 88888.00 2010-09-25 09:17:00.000 268 30773.74 64.49 43637.77 53391.44 2010-09-25 09:17:01.000 268 30773.72 64.50 43637.78 88888.00 2010-09-25 09:17:02.000 268 30773.71 64.50 43637.72 88888.00 2010-09-25 09:17:03.000 268 30773.77 64.57 43637.71 88888.00 2010-09-25 09:17:04.000 268 30773.80 64.54 43637.64 88888.00 2010-09-25 09:17:05.000 268 30773.79 64.52 43637.73 53391.48 2010-09-25 09:17:06.000 268 30773.76 64.50 43637.77 88888.00 2010-09-25 09:17:07.000 268 30773.74 64.49 43637.82 88888.00 2010-09-25 09:17:08.000 268 30773.75 64.49 43637.84 88888.00 2010-09-25 09:17:09.000 268 30773.78 64.50 43637.85 88888.00 2010-09-25 09:17:10.000 268 30773.78 64.50 43637.80 53391.48 2010-09-25 09:17:11.000 268 30773.79 64.46 43637.73 88888.00 2010-09-25 09:17:12.000 268 30773.78 64.48 43637.72 88888.00 2010-09-25 09:17:13.000 268 30773.77 64.48 43637.74 88888.00 2010-09-25 09:17:14.000 268 30773.77 64.51 43637.76 88888.00 2010-09-25 09:17:15.000 268 30773.78 64.56 43637.74 53391.46 2010-09-25 09:17:16.000 268 30773.79 64.55 43637.74 88888.00 2010-09-25 09:17:17.000 268 30773.81 64.58 43637.75 88888.00 2010-09-25 09:17:18.000 268 30773.80 64.61 43637.73 88888.00 2010-09-25 09:17:19.000 268 30773.83 64.59 43637.69 88888.00 2010-09-25 09:17:20.000 268 30773.84 64.56 43637.70 53391.44 2010-09-25 09:17:21.000 268 30773.81 64.55 43637.73 88888.00 2010-09-25 09:17:22.000 268 30773.78 64.52 43637.75 88888.00 2010-09-25 09:17:23.000 268 30773.80 64.52 43637.74 88888.00 2010-09-25 09:17:24.000 268 30773.78 64.51 43637.72 88888.00 2010-09-25 09:17:25.000 268 30773.78 64.52 43637.75 53391.47 2010-09-25 09:17:26.000 268 30773.78 64.58 43637.72 88888.00 2010-09-25 09:17:27.000 268 30773.82 64.60 43637.75 88888.00 2010-09-25 09:17:28.000 268 30773.81 64.59 43637.79 88888.00 2010-09-25 09:17:29.000 268 30773.78 64.54 43637.82 88888.00 2010-09-25 09:17:30.000 268 30773.78 64.56 43637.81 53391.47 2010-09-25 09:17:31.000 268 30773.77 64.57 43637.83 88888.00 2010-09-25 09:17:32.000 268 30773.78 64.56 43637.81 88888.00 2010-09-25 09:17:33.000 268 30773.81 64.57 43637.84 88888.00 2010-09-25 09:17:34.000 268 30773.87 64.51 43637.85 88888.00 2010-09-25 09:17:35.000 268 30773.87 64.46 43637.84 53391.50 2010-09-25 09:17:36.000 268 30773.84 64.53 43637.78 88888.00 2010-09-25 09:17:37.000 268 30773.82 64.56 43637.73 88888.00 2010-09-25 09:17:38.000 268 30773.79 64.62 43637.76 88888.00 2010-09-25 09:17:39.000 268 30773.85 64.57 43637.72 88888.00 2010-09-25 09:17:40.000 268 30773.86 64.56 43637.74 53391.51 2010-09-25 09:17:41.000 268 30773.86 64.52 43637.76 88888.00 2010-09-25 09:17:42.000 268 30773.87 64.58 43637.76 88888.00 2010-09-25 09:17:43.000 268 30773.85 64.60 43637.79 88888.00 2010-09-25 09:17:44.000 268 30773.87 64.57 43637.81 88888.00 2010-09-25 09:17:45.000 268 30773.88 64.60 43637.82 53391.52 2010-09-25 09:17:46.000 268 30773.88 64.61 43637.82 88888.00 2010-09-25 09:17:47.000 268 30773.91 64.59 43637.77 88888.00 2010-09-25 09:17:48.000 268 30773.93 64.55 43637.75 88888.00 2010-09-25 09:17:49.000 268 30773.93 64.58 43637.76 88888.00 2010-09-25 09:17:50.000 268 30773.93 64.62 43637.81 53391.51 2010-09-25 09:17:51.000 268 30773.92 64.65 43637.75 88888.00 2010-09-25 09:17:52.000 268 30773.87 64.72 43637.79 88888.00 2010-09-25 09:17:53.000 268 30773.85 64.74 43637.78 88888.00 2010-09-25 09:17:54.000 268 30773.84 64.69 43637.77 88888.00 2010-09-25 09:17:55.000 268 30773.83 64.69 43637.78 53391.48 2010-09-25 09:17:56.000 268 30773.83 64.69 43637.80 88888.00 2010-09-25 09:17:57.000 268 30773.83 64.71 43637.78 88888.00 2010-09-25 09:17:58.000 268 30773.80 64.70 43637.79 88888.00 2010-09-25 09:17:59.000 268 30773.81 64.66 43637.80 88888.00 2010-09-25 09:18:00.000 268 30773.79 64.69 43637.82 53391.49 2010-09-25 09:18:01.000 268 30773.78 64.71 43637.81 88888.00 2010-09-25 09:18:02.000 268 30773.81 64.77 43637.78 88888.00 2010-09-25 09:18:03.000 268 30773.84 64.78 43637.78 88888.00 2010-09-25 09:18:04.000 268 30773.82 64.77 43637.71 88888.00 2010-09-25 09:18:05.000 268 30773.81 64.79 43637.70 53391.48 2010-09-25 09:18:06.000 268 30773.82 64.81 43637.69 88888.00 2010-09-25 09:18:07.000 268 30773.78 64.83 43637.68 88888.00 2010-09-25 09:18:08.000 268 30773.76 64.83 43637.68 88888.00 2010-09-25 09:18:09.000 268 30773.75 64.80 43637.73 88888.00 2010-09-25 09:18:10.000 268 30773.79 64.78 43637.76 53391.44 2010-09-25 09:18:11.000 268 30773.79 64.75 43637.80 88888.00 2010-09-25 09:18:12.000 268 30773.75 64.75 43637.85 88888.00 2010-09-25 09:18:13.000 268 30773.76 64.78 43637.78 88888.00 2010-09-25 09:18:14.000 268 30773.80 64.81 43637.73 88888.00 2010-09-25 09:18:15.000 268 30773.81 64.77 43637.73 53391.42 2010-09-25 09:18:16.000 268 30773.77 64.74 43637.72 88888.00 2010-09-25 09:18:17.000 268 30773.76 64.78 43637.70 88888.00 2010-09-25 09:18:18.000 268 30773.78 64.82 43637.67 88888.00 2010-09-25 09:18:19.000 268 30773.79 64.79 43637.64 88888.00 2010-09-25 09:18:20.000 268 30773.72 64.76 43637.67 53391.36 2010-09-25 09:18:21.000 268 30773.72 64.81 43637.66 88888.00 2010-09-25 09:18:22.000 268 30773.68 64.84 43637.64 88888.00 2010-09-25 09:18:23.000 268 30773.69 64.86 43637.62 88888.00 2010-09-25 09:18:24.000 268 30773.74 64.98 43637.58 88888.00 2010-09-25 09:18:25.000 268 30773.76 65.00 43637.55 53391.27 2010-09-25 09:18:26.000 268 30773.76 64.91 43637.56 88888.00 2010-09-25 09:18:27.000 268 30773.75 64.91 43637.56 88888.00 2010-09-25 09:18:28.000 268 30773.75 64.90 43637.54 88888.00 2010-09-25 09:18:29.000 268 30773.75 64.89 43637.51 88888.00 2010-09-25 09:18:30.000 268 30773.72 64.87 43637.49 53391.24 2010-09-25 09:18:31.000 268 30773.70 64.84 43637.47 88888.00 2010-09-25 09:18:32.000 268 30773.71 64.85 43637.49 88888.00 2010-09-25 09:18:33.000 268 30773.68 64.86 43637.48 88888.00 2010-09-25 09:18:34.000 268 30773.71 64.85 43637.54 88888.00 2010-09-25 09:18:35.000 268 30773.73 64.81 43637.55 53391.22 2010-09-25 09:18:36.000 268 30773.74 64.82 43637.54 88888.00 2010-09-25 09:18:37.000 268 30773.74 64.85 43637.58 88888.00 2010-09-25 09:18:38.000 268 30773.71 64.85 43637.63 88888.00 2010-09-25 09:18:39.000 268 30773.68 64.86 43637.63 88888.00 2010-09-25 09:18:40.000 268 30773.68 64.83 43637.68 53391.34 2010-09-25 09:18:41.000 268 30773.69 64.79 43637.67 88888.00 2010-09-25 09:18:42.000 268 30773.70 64.79 43637.68 88888.00 2010-09-25 09:18:43.000 268 30773.69 64.82 43637.74 88888.00 2010-09-25 09:18:44.000 268 30773.69 64.83 43637.71 88888.00 2010-09-25 09:18:45.000 268 30773.65 64.82 43637.67 53391.28 2010-09-25 09:18:46.000 268 30773.61 64.85 43637.64 88888.00 2010-09-25 09:18:47.000 268 30773.62 64.85 43637.67 88888.00 2010-09-25 09:18:48.000 268 30773.64 64.85 43637.68 88888.00 2010-09-25 09:18:49.000 268 30773.65 64.81 43637.66 88888.00 2010-09-25 09:18:50.000 268 30773.64 64.84 43637.68 53391.26 2010-09-25 09:18:51.000 268 30773.61 64.85 43637.69 88888.00 2010-09-25 09:18:52.000 268 30773.58 64.84 43637.73 88888.00 2010-09-25 09:18:53.000 268 30773.59 64.85 43637.75 88888.00 2010-09-25 09:18:54.000 268 30773.64 64.89 43637.72 88888.00 2010-09-25 09:18:55.000 268 30773.60 64.89 43637.70 53391.23 2010-09-25 09:18:56.000 268 30773.56 64.88 43637.67 88888.00 2010-09-25 09:18:57.000 268 30773.60 64.86 43637.68 88888.00 2010-09-25 09:18:58.000 268 30773.61 64.91 43637.71 88888.00 2010-09-25 09:18:59.000 268 30773.58 64.90 43637.77 88888.00 2010-09-25 09:19:00.000 268 30773.53 64.83 43637.81 53391.25 2010-09-25 09:19:01.000 268 30773.56 64.89 43637.77 88888.00 2010-09-25 09:19:02.000 268 30773.56 64.89 43637.74 88888.00 2010-09-25 09:19:03.000 268 30773.56 64.90 43637.72 88888.00 2010-09-25 09:19:04.000 268 30773.57 64.95 43637.67 88888.00 2010-09-25 09:19:05.000 268 30773.56 64.96 43637.74 53391.24 2010-09-25 09:19:06.000 268 30773.58 64.91 43637.70 88888.00 2010-09-25 09:19:07.000 268 30773.58 64.94 43637.70 88888.00 2010-09-25 09:19:08.000 268 30773.60 64.97 43637.71 88888.00 2010-09-25 09:19:09.000 268 30773.59 64.92 43637.72 88888.00 2010-09-25 09:19:10.000 268 30773.55 64.91 43637.71 53391.26 2010-09-25 09:19:11.000 268 30773.56 64.92 43637.67 88888.00 2010-09-25 09:19:12.000 268 30773.59 64.89 43637.63 88888.00 2010-09-25 09:19:13.000 268 30773.58 64.84 43637.64 88888.00 2010-09-25 09:19:14.000 268 30773.59 64.88 43637.69 88888.00 2010-09-25 09:19:15.000 268 30773.56 64.88 43637.72 53391.27 2010-09-25 09:19:16.000 268 30773.59 64.86 43637.63 88888.00 2010-09-25 09:19:17.000 268 30773.59 64.90 43637.63 88888.00 2010-09-25 09:19:18.000 268 30773.59 64.97 43637.69 88888.00 2010-09-25 09:19:19.000 268 30773.60 64.98 43637.65 88888.00 2010-09-25 09:19:20.000 268 30773.59 64.99 43637.66 53391.28 2010-09-25 09:19:21.000 268 30773.55 65.01 43637.70 88888.00 2010-09-25 09:19:22.000 268 30773.56 65.03 43637.70 88888.00 2010-09-25 09:19:23.000 268 30773.56 65.05 43637.75 88888.00 2010-09-25 09:19:24.000 268 30773.54 65.03 43637.71 88888.00 2010-09-25 09:19:25.000 268 30773.37 65.00 43637.82 53391.23 2010-09-25 09:19:26.000 268 30773.51 65.09 43637.73 88888.00 2010-09-25 09:19:27.000 268 30773.49 65.15 43637.62 88888.00 2010-09-25 09:19:28.000 268 30773.50 65.14 43637.59 88888.00 2010-09-25 09:19:29.000 268 30773.49 65.12 43637.59 88888.00 2010-09-25 09:19:30.000 268 30773.47 65.14 43637.58 53391.19 2010-09-25 09:19:31.000 268 30773.46 65.17 43637.58 88888.00 2010-09-25 09:19:32.000 268 30773.47 65.14 43637.54 88888.00 2010-09-25 09:19:33.000 268 30773.47 65.15 43637.58 88888.00 2010-09-25 09:19:34.000 268 30773.45 65.16 43637.58 88888.00 2010-09-25 09:19:35.000 268 30773.42 65.15 43637.58 53391.15 2010-09-25 09:19:36.000 268 30773.43 65.17 43637.59 88888.00 2010-09-25 09:19:37.000 268 30773.44 65.15 43637.63 88888.00 2010-09-25 09:19:38.000 268 30773.43 65.11 43637.61 88888.00 2010-09-25 09:19:39.000 268 30773.47 65.05 43637.55 88888.00 2010-09-25 09:19:40.000 268 30773.48 65.07 43637.51 53391.18 2010-09-25 09:19:41.000 268 30773.47 65.02 43637.51 88888.00 2010-09-25 09:19:42.000 268 30773.51 65.02 43637.54 88888.00 2010-09-25 09:19:43.000 268 30773.46 65.02 43637.54 88888.00 2010-09-25 09:19:44.000 268 30773.41 65.02 43637.56 88888.00 2010-09-25 09:19:45.000 268 30773.32 65.02 43637.56 53391.15 2010-09-25 09:19:46.000 268 30773.28 65.10 43637.63 88888.00 2010-09-25 09:19:47.000 268 30773.28 65.22 43637.64 88888.00 2010-09-25 09:19:48.000 268 30773.32 65.33 43637.65 88888.00 2010-09-25 09:19:49.000 268 30773.33 65.35 43637.71 88888.00 2010-09-25 09:19:50.000 268 30773.36 65.36 43637.67 53391.12 2010-09-25 09:19:51.000 268 30773.40 65.37 43637.67 88888.00 2010-09-25 09:19:52.000 268 30773.40 65.38 43637.70 88888.00 2010-09-25 09:19:53.000 268 30773.37 65.42 43637.69 88888.00 2010-09-25 09:19:54.000 268 30773.35 65.39 43637.66 88888.00 2010-09-25 09:19:55.000 268 30773.34 65.26 43637.63 53391.20 2010-09-25 09:19:56.000 268 30773.44 65.18 43637.65 88888.00 2010-09-25 09:19:57.000 268 30773.52 65.19 43637.68 88888.00 2010-09-25 09:19:58.000 268 30773.56 65.22 43637.75 88888.00 2010-09-25 09:19:59.000 268 30773.58 65.26 43637.76 88888.00 2010-09-25 09:20:00.000 268 30773.56 65.25 43637.73 53391.24 2010-09-25 09:20:01.000 268 30773.58 65.24 43637.74 88888.00 2010-09-25 09:20:02.000 268 30773.64 65.26 43637.67 88888.00 2010-09-25 09:20:03.000 268 30773.68 65.21 43637.67 88888.00 2010-09-25 09:20:04.000 268 30773.66 65.16 43637.71 88888.00 2010-09-25 09:20:05.000 268 30773.64 65.12 43637.71 53391.27 2010-09-25 09:20:06.000 268 30773.60 65.07 43637.68 88888.00 2010-09-25 09:20:07.000 268 30773.58 65.07 43637.69 88888.00 2010-09-25 09:20:08.000 268 30773.55 65.13 43637.67 88888.00 2010-09-25 09:20:09.000 268 30773.52 65.23 43637.68 88888.00 2010-09-25 09:20:10.000 268 30773.51 65.39 43637.70 53391.28 2010-09-25 09:20:11.000 268 30773.50 65.49 43637.72 88888.00 2010-09-25 09:20:12.000 268 30773.54 65.56 43637.74 88888.00 2010-09-25 09:20:13.000 268 30773.54 65.52 43637.75 88888.00 2010-09-25 09:20:14.000 268 30773.56 65.50 43637.74 88888.00 2010-09-25 09:20:15.000 268 30773.54 65.50 43637.74 53391.31 2010-09-25 09:20:16.000 268 30773.54 65.52 43637.77 88888.00 2010-09-25 09:20:17.000 268 30773.53 65.48 43637.81 88888.00 2010-09-25 09:20:18.000 268 30773.58 65.38 43637.76 88888.00 2010-09-25 09:20:19.000 268 30773.63 65.29 43637.73 88888.00 2010-09-25 09:20:20.000 268 30773.65 65.27 43637.67 53391.23 2010-09-25 09:20:21.000 268 30773.65 65.23 43637.64 88888.00 2010-09-25 09:20:22.000 268 30773.67 65.14 43637.70 88888.00 2010-09-25 09:20:23.000 268 30773.69 65.17 43637.73 88888.00 2010-09-25 09:20:24.000 268 30773.71 65.19 43637.71 88888.00 2010-09-25 09:20:25.000 268 30773.70 65.17 43637.67 53391.36 2010-09-25 09:20:26.000 268 30773.67 65.19 43637.64 88888.00 2010-09-25 09:20:27.000 268 30773.59 65.21 43637.63 88888.00 2010-09-25 09:20:28.000 268 30773.53 65.28 43637.66 88888.00 2010-09-25 09:20:29.000 268 30773.46 65.36 43637.73 88888.00 2010-09-25 09:20:30.000 268 30773.46 65.45 43637.75 53391.22 2010-09-25 09:20:31.000 268 30773.50 65.53 43637.76 88888.00 2010-09-25 09:20:32.000 268 30773.53 65.53 43637.80 88888.00 2010-09-25 09:20:33.000 268 30773.53 65.47 43637.81 88888.00 2010-09-25 09:20:34.000 268 30773.48 65.45 43637.75 88888.00 2010-09-25 09:20:35.000 268 30773.50 65.43 43637.73 53391.33 2010-09-25 09:20:36.000 268 30773.51 65.37 43637.77 88888.00 2010-09-25 09:20:37.000 268 30773.57 65.31 43637.74 88888.00 2010-09-25 09:20:38.000 268 30773.62 65.27 43637.72 88888.00 2010-09-25 09:20:39.000 268 30773.68 65.29 43637.80 88888.00 2010-09-25 09:20:40.000 268 30773.67 65.33 43637.81 53391.29 2010-09-25 09:20:41.000 268 30773.63 65.32 43637.80 88888.00 2010-09-25 09:20:42.000 268 30773.66 65.28 43637.81 88888.00 2010-09-25 09:20:43.000 268 30773.68 65.28 43637.85 88888.00 2010-09-25 09:20:44.000 268 30773.66 65.24 43637.84 88888.00 2010-09-25 09:20:45.000 268 30773.68 65.19 43637.81 53391.37 2010-09-25 09:20:46.000 268 30773.65 65.23 43637.79 88888.00 2010-09-25 09:20:47.000 268 30773.59 65.20 43637.78 88888.00 2010-09-25 09:20:48.000 268 30773.56 65.17 43637.71 88888.00 2010-09-25 09:20:49.000 268 30773.51 65.27 43637.74 88888.00 2010-09-25 09:20:50.000 268 30773.49 65.38 43637.76 53391.32 2010-09-25 09:20:51.000 268 30773.49 65.45 43637.80 88888.00 2010-09-25 09:20:52.000 268 30773.54 65.48 43637.82 88888.00 2010-09-25 09:20:53.000 268 30773.57 65.47 43637.86 88888.00 2010-09-25 09:20:54.000 268 30773.56 65.44 43637.86 88888.00 2010-09-25 09:20:55.000 268 30773.54 65.46 43637.82 53391.34 2010-09-25 09:20:56.000 268 30773.49 65.47 43637.83 88888.00 2010-09-25 09:20:57.000 268 30773.52 65.45 43637.82 88888.00 2010-09-25 09:20:58.000 268 30773.51 65.36 43637.74 88888.00 2010-09-25 09:20:59.000 268 30773.56 65.31 43637.72 88888.00 2010-09-25 09:21:00.000 268 30773.58 65.32 43637.76 53391.23 2010-09-25 09:21:01.000 268 30773.59 65.31 43637.81 88888.00 2010-09-25 09:21:02.000 268 30773.63 65.25 43637.81 88888.00 2010-09-25 09:21:03.000 268 30773.56 65.18 43637.90 88888.00 2010-09-25 09:21:04.000 268 30773.67 65.27 43637.86 88888.00 2010-09-25 09:21:05.000 268 30773.66 65.32 43637.82 53391.33 2010-09-25 09:21:06.000 268 30773.62 65.36 43637.83 88888.00 2010-09-25 09:21:07.000 268 30773.62 65.35 43637.79 88888.00 2010-09-25 09:21:08.000 268 30773.59 65.35 43637.73 88888.00 2010-09-25 09:21:09.000 268 30773.53 65.42 43637.76 88888.00 2010-09-25 09:21:10.000 268 30773.48 65.50 43637.78 53391.27 2010-09-25 09:21:11.000 268 30773.48 65.62 43637.84 88888.00 2010-09-25 09:21:12.000 268 30773.46 65.69 43637.84 88888.00 2010-09-25 09:21:13.000 268 30773.45 65.71 43637.82 88888.00 2010-09-25 09:21:14.000 268 30773.51 65.68 43637.77 88888.00 2010-09-25 09:21:15.000 268 30773.57 65.66 43637.79 53391.32 2010-09-25 09:21:16.000 268 30773.57 65.64 43637.81 88888.00 2010-09-25 09:21:17.000 268 30773.57 65.62 43637.77 88888.00 2010-09-25 09:21:18.000 268 30773.56 65.60 43637.76 88888.00 2010-09-25 09:21:19.000 268 30773.58 65.58 43637.75 88888.00 2010-09-25 09:21:20.000 268 30773.59 65.46 43637.76 53391.39 2010-09-25 09:21:21.000 268 30773.66 65.40 43637.75 88888.00 2010-09-25 09:21:22.000 268 30773.71 65.39 43637.74 88888.00 2010-09-25 09:21:23.000 268 30773.75 65.44 43637.75 88888.00 2010-09-25 09:21:24.000 268 30773.83 65.50 43637.66 88888.00 2010-09-25 09:21:25.000 268 30773.73 65.42 43637.68 53391.37 2010-09-25 09:21:26.000 268 30773.74 65.40 43637.74 88888.00 2010-09-25 09:21:27.000 268 30773.77 65.41 43637.75 88888.00 2010-09-25 09:21:28.000 268 30773.76 65.35 43637.73 88888.00 2010-09-25 09:21:29.000 268 30773.80 65.37 43637.70 88888.00 2010-09-25 09:21:30.000 268 30773.85 65.39 43637.79 53391.38 2010-09-25 09:21:31.000 268 30773.82 65.37 43637.81 88888.00 2010-09-25 09:21:32.000 268 30773.82 65.37 43637.77 88888.00 2010-09-25 09:21:33.000 268 30773.82 65.35 43637.72 88888.00 2010-09-25 09:21:34.000 268 30773.76 65.36 43637.74 88888.00 2010-09-25 09:21:35.000 268 30773.75 65.45 43637.80 53391.47 2010-09-25 09:21:36.000 268 30773.77 65.48 43637.78 88888.00 2010-09-25 09:21:37.000 268 30773.79 65.47 43637.68 88888.00 2010-09-25 09:21:38.000 268 30773.76 65.52 43637.66 88888.00 2010-09-25 09:21:39.000 268 30773.67 65.64 43637.83 88888.00 2010-09-25 09:21:40.000 268 30773.68 65.63 43637.79 53391.37 2010-09-25 09:21:41.000 268 30773.67 65.64 43637.76 88888.00 2010-09-25 09:21:42.000 268 30773.64 65.67 43637.79 88888.00 2010-09-25 09:21:43.000 268 30773.63 65.68 43637.75 88888.00 2010-09-25 09:21:44.000 268 30773.61 65.70 43637.75 88888.00 2010-09-25 09:21:45.000 268 30773.63 65.71 43637.73 53391.39 2010-09-25 09:21:46.000 268 30773.63 65.73 43637.78 88888.00 2010-09-25 09:21:47.000 268 30773.63 65.75 43637.77 88888.00 2010-09-25 09:21:48.000 268 30773.59 65.76 43637.79 88888.00 2010-09-25 09:21:49.000 268 30773.58 65.76 43637.80 88888.00 2010-09-25 09:21:50.000 268 30773.58 65.70 43637.82 53391.36 2010-09-25 09:21:51.000 268 30773.57 65.80 43637.82 88888.00 2010-09-25 09:21:52.000 268 30773.68 65.90 43637.71 88888.00 2010-09-25 09:21:53.000 268 30773.59 65.83 43637.79 88888.00 2010-09-25 09:21:54.000 268 30773.52 65.83 43637.83 88888.00 2010-09-25 09:21:55.000 268 30773.53 65.79 43637.82 53391.23 2010-09-25 09:21:56.000 268 30773.52 65.82 43637.79 88888.00 2010-09-25 09:21:57.000 268 30773.50 65.85 43637.82 88888.00 2010-09-25 09:21:58.000 268 30773.51 65.90 43637.88 88888.00 2010-09-25 09:21:59.000 268 30773.52 65.91 43637.86 88888.00 2010-09-25 09:22:00.000 268 30773.53 65.90 43637.84 53391.30 2010-09-25 09:22:01.000 268 30773.55 65.85 43637.76 88888.00 2010-09-25 09:22:02.000 268 30773.54 65.89 43637.79 88888.00 2010-09-25 09:22:03.000 268 30773.54 65.91 43637.82 88888.00 2010-09-25 09:22:04.000 268 30773.52 65.88 43637.87 88888.00 2010-09-25 09:22:05.000 268 30773.54 65.84 43637.84 53391.33 2010-09-25 09:22:06.000 268 30773.53 65.83 43637.83 88888.00 2010-09-25 09:22:07.000 268 30773.53 65.80 43637.79 88888.00 2010-09-25 09:22:08.000 268 30773.56 65.81 43637.82 88888.00 2010-09-25 09:22:09.000 268 30773.60 65.80 43637.84 88888.00 2010-09-25 09:22:10.000 268 30773.56 65.79 43637.82 53391.32 2010-09-25 09:22:11.000 268 30773.56 65.85 43637.83 88888.00 2010-09-25 09:22:12.000 268 30773.55 65.89 43637.86 88888.00 2010-09-25 09:22:13.000 268 30773.54 65.86 43637.85 88888.00 2010-09-25 09:22:14.000 268 30773.53 65.82 43637.79 88888.00 2010-09-25 09:22:15.000 268 30773.56 65.84 43637.79 53391.37 2010-09-25 09:22:16.000 268 30773.57 65.86 43637.80 88888.00 2010-09-25 09:22:17.000 268 30773.60 65.85 43637.86 88888.00 2010-09-25 09:22:18.000 268 30773.61 65.84 43637.88 88888.00 2010-09-25 09:22:19.000 268 30773.60 65.85 43637.86 88888.00 2010-09-25 09:22:20.000 268 30773.58 65.85 43637.84 53391.36 2010-09-25 09:22:21.000 268 30773.57 65.83 43637.84 88888.00 2010-09-25 09:22:22.000 268 30773.58 65.81 43637.83 88888.00 2010-09-25 09:22:23.000 268 30773.57 65.82 43637.81 88888.00 2010-09-25 09:22:24.000 268 30773.52 65.82 43637.81 88888.00 2010-09-25 09:22:25.000 268 30773.53 65.82 43637.85 53391.35 2010-09-25 09:22:26.000 268 30773.53 65.83 43637.81 88888.00 2010-09-25 09:22:27.000 268 30773.51 65.86 43637.86 88888.00 2010-09-25 09:22:28.000 268 30773.52 65.86 43637.86 88888.00 2010-09-25 09:22:29.000 268 30773.50 65.86 43637.81 88888.00 2010-09-25 09:22:30.000 268 30773.51 65.85 43637.81 53391.33 2010-09-25 09:22:31.000 268 30773.49 65.86 43637.75 88888.00 2010-09-25 09:22:32.000 268 30773.46 65.88 43637.78 88888.00 2010-09-25 09:22:33.000 268 30773.45 65.94 43637.80 88888.00 2010-09-25 09:22:34.000 268 30773.46 65.97 43637.78 88888.00 2010-09-25 09:22:35.000 268 30773.47 65.96 43637.83 53391.30 2010-09-25 09:22:36.000 268 30773.47 65.94 43637.82 88888.00 2010-09-25 09:22:37.000 268 30773.48 65.96 43637.80 88888.00 2010-09-25 09:22:38.000 268 30773.46 65.97 43637.79 88888.00 2010-09-25 09:22:39.000 268 30773.46 65.92 43637.77 88888.00 2010-09-25 09:22:40.000 268 30773.46 65.89 43637.77 53391.29 2010-09-25 09:22:41.000 268 30773.46 65.89 43637.74 88888.00 2010-09-25 09:22:42.000 268 30773.46 65.87 43637.75 88888.00 2010-09-25 09:22:43.000 268 30773.45 65.89 43637.78 88888.00 2010-09-25 09:22:44.000 268 30773.41 65.89 43637.78 88888.00 2010-09-25 09:22:45.000 268 30773.43 65.92 43637.76 53391.26 2010-09-25 09:22:46.000 268 30773.43 65.99 43637.80 88888.00 2010-09-25 09:22:47.000 268 30773.46 66.00 43637.76 88888.00 2010-09-25 09:22:48.000 268 30773.45 65.97 43637.77 88888.00 2010-09-25 09:22:49.000 268 30773.45 65.98 43637.79 88888.00 2010-09-25 09:22:50.000 268 30773.46 65.95 43637.79 53391.27 2010-09-25 09:22:51.000 268 30773.43 65.93 43637.78 88888.00 2010-09-25 09:22:52.000 268 30773.43 65.93 43637.75 88888.00 2010-09-25 09:22:53.000 268 30773.41 65.89 43637.77 88888.00 2010-09-25 09:22:54.000 268 30773.40 65.88 43637.81 88888.00 2010-09-25 09:22:55.000 268 30773.40 65.86 43637.78 53391.28 2010-09-25 09:22:56.000 268 30773.41 65.87 43637.77 88888.00 2010-09-25 09:22:57.000 268 30773.45 65.90 43637.76 88888.00 2010-09-25 09:22:58.000 268 30773.46 65.87 43637.73 88888.00 2010-09-25 09:22:59.000 268 30773.46 65.92 43637.74 88888.00 2010-09-25 09:23:00.000 268 30773.47 65.93 43637.73 53391.28 2010-09-25 09:23:01.000 268 30773.46 65.88 43637.70 88888.00 2010-09-25 09:23:02.000 268 30773.42 65.87 43637.74 88888.00 2010-09-25 09:23:03.000 268 30773.43 65.91 43637.78 88888.00 2010-09-25 09:23:04.000 268 30773.44 65.93 43637.78 88888.00 2010-09-25 09:23:05.000 268 30773.45 65.94 43637.74 53391.27 2010-09-25 09:23:06.000 268 30773.43 65.93 43637.75 88888.00 2010-09-25 09:23:07.000 268 30773.41 65.95 43637.79 88888.00 2010-09-25 09:23:08.000 268 30773.45 65.97 43637.77 88888.00 2010-09-25 09:23:09.000 268 30773.47 65.97 43637.74 88888.00 2010-09-25 09:23:10.000 268 30773.51 66.01 43637.75 53391.29 2010-09-25 09:23:11.000 268 30773.48 66.01 43637.76 88888.00 2010-09-25 09:23:12.000 268 30773.48 66.04 43637.79 88888.00 2010-09-25 09:23:13.000 268 30773.43 66.06 43637.82 88888.00 2010-09-25 09:23:14.000 268 30773.43 66.03 43637.79 88888.00 2010-09-25 09:23:15.000 268 30773.46 66.02 43637.83 53391.31 2010-09-25 09:23:16.000 268 30773.45 66.05 43637.87 88888.00 2010-09-25 09:23:17.000 268 30773.45 66.04 43637.85 88888.00 2010-09-25 09:23:18.000 268 30773.46 66.04 43637.84 88888.00 2010-09-25 09:23:19.000 268 30773.42 66.08 43637.85 88888.00 2010-09-25 09:23:20.000 268 30773.42 66.08 43637.87 53391.29 2010-09-25 09:23:21.000 268 30773.44 66.11 43637.87 88888.00 2010-09-25 09:23:22.000 268 30773.41 66.15 43637.87 88888.00 2010-09-25 09:23:23.000 268 30773.40 66.12 43637.84 88888.00 2010-09-25 09:23:24.000 268 30773.36 66.15 43637.85 88888.00 2010-09-25 09:23:25.000 268 30773.37 66.15 43637.85 53391.26 2010-09-25 09:23:26.000 268 30773.39 66.16 43637.82 88888.00 2010-09-25 09:23:27.000 268 30773.45 66.24 43637.75 88888.00 2010-09-25 09:23:28.000 268 30773.43 66.18 43637.74 88888.00 2010-09-25 09:23:29.000 268 30773.29 66.05 43637.87 88888.00 2010-09-25 09:23:30.000 268 30773.36 66.14 43637.83 53391.19 2010-09-25 09:23:31.000 268 30773.34 66.15 43637.82 88888.00 2010-09-25 09:23:32.000 268 30773.35 66.20 43637.81 88888.00 2010-09-25 09:23:33.000 268 30773.34 66.21 43637.80 88888.00 2010-09-25 09:23:34.000 268 30773.36 66.21 43637.79 88888.00 2010-09-25 09:23:35.000 268 30773.36 66.22 43637.82 53391.23 2010-09-25 09:23:36.000 268 30773.36 66.25 43637.80 88888.00 2010-09-25 09:23:37.000 268 30773.35 66.25 43637.78 88888.00 2010-09-25 09:23:38.000 268 30773.33 66.23 43637.74 88888.00 2010-09-25 09:23:39.000 268 30773.38 66.22 43637.75 88888.00 2010-09-25 09:23:40.000 268 30773.35 66.24 43637.80 53391.23 2010-09-25 09:23:41.000 268 30773.34 66.24 43637.82 88888.00 2010-09-25 09:23:42.000 268 30773.34 66.22 43637.82 88888.00 2010-09-25 09:23:43.000 268 30773.35 66.24 43637.80 88888.00 2010-09-25 09:23:44.000 268 30773.38 66.24 43637.79 88888.00 2010-09-25 09:23:45.000 268 30773.38 66.27 43637.77 53391.25 2010-09-25 09:23:46.000 268 30773.42 66.24 43637.77 88888.00 2010-09-25 09:23:47.000 268 30773.39 66.28 43637.76 88888.00 2010-09-25 09:23:48.000 268 30773.36 66.28 43637.74 88888.00 2010-09-25 09:23:49.000 268 30773.37 66.25 43637.80 88888.00 2010-09-25 09:23:50.000 268 30773.38 66.25 43637.81 53391.26 2010-09-25 09:23:51.000 268 30773.36 66.24 43637.80 88888.00 2010-09-25 09:23:52.000 268 30773.36 66.21 43637.75 88888.00 2010-09-25 09:23:53.000 268 30773.35 66.25 43637.75 88888.00 2010-09-25 09:23:54.000 268 30773.39 66.27 43637.82 88888.00 2010-09-25 09:23:55.000 268 30773.37 66.27 43637.85 53391.23 2010-09-25 09:23:56.000 268 30773.36 66.28 43637.84 88888.00 2010-09-25 09:23:57.000 268 30773.33 66.29 43637.86 88888.00 2010-09-25 09:23:58.000 268 30773.34 66.23 43637.83 88888.00 2010-09-25 09:23:59.000 268 30773.35 66.24 43637.84 88888.00 2010-09-25 09:24:00.000 268 30773.33 66.26 43637.83 53391.26 2010-09-25 09:24:01.000 268 30773.34 66.26 43637.88 88888.00 2010-09-25 09:24:02.000 268 30773.35 66.24 43637.85 88888.00 2010-09-25 09:24:03.000 268 30773.37 66.23 43637.88 88888.00 2010-09-25 09:24:04.000 268 30773.39 66.23 43637.85 88888.00 2010-09-25 09:24:05.000 268 30773.37 66.24 43637.86 53391.28 2010-09-25 09:24:06.000 268 30773.36 66.23 43637.85 88888.00 2010-09-25 09:24:07.000 268 30773.40 66.25 43637.82 88888.00 2010-09-25 09:24:08.000 268 30773.43 66.24 43637.80 88888.00 2010-09-25 09:24:09.000 268 30773.41 66.22 43637.83 88888.00 2010-09-25 09:24:10.000 268 30773.38 66.25 43637.82 53391.27 2010-09-25 09:24:11.000 268 30773.38 66.24 43637.81 88888.00 2010-09-25 09:24:12.000 268 30773.39 66.24 43637.76 88888.00 2010-09-25 09:24:13.000 268 30773.40 66.22 43637.79 88888.00 2010-09-25 09:24:14.000 268 30773.43 66.28 43637.86 88888.00 2010-09-25 09:24:15.000 268 30773.41 66.28 43637.84 53391.28 2010-09-25 09:24:16.000 268 30773.38 66.24 43637.81 88888.00 2010-09-25 09:24:17.000 268 30773.34 66.28 43637.84 88888.00 2010-09-25 09:24:18.000 268 30773.37 66.32 43637.83 88888.00 2010-09-25 09:24:19.000 268 30773.35 66.30 43637.82 88888.00 2010-09-25 09:24:20.000 268 30773.36 66.29 43637.82 53391.27 2010-09-25 09:24:21.000 268 30773.36 66.30 43637.78 88888.00 2010-09-25 09:24:22.000 268 30773.41 66.29 43637.79 88888.00 2010-09-25 09:24:23.000 268 30773.40 66.27 43637.86 88888.00 2010-09-25 09:24:24.000 268 30773.35 66.30 43637.86 88888.00 2010-09-25 09:24:25.000 268 30773.34 66.31 43637.90 53391.30 2010-09-25 09:24:26.000 268 30773.34 66.31 43637.84 88888.00 2010-09-25 09:24:27.000 268 30773.31 66.28 43637.80 88888.00 2010-09-25 09:24:28.000 268 30773.30 66.31 43637.82 88888.00 2010-09-25 09:24:29.000 268 30773.28 66.35 43637.85 88888.00 2010-09-25 09:24:30.000 268 30773.25 66.35 43637.77 53391.29 2010-09-25 09:24:31.000 268 30773.26 66.38 43637.77 88888.00 2010-09-25 09:24:32.000 268 30773.29 66.38 43637.80 88888.00 2010-09-25 09:24:33.000 268 30773.29 66.37 43637.78 88888.00 2010-09-25 09:24:34.000 268 30773.29 66.33 43637.75 88888.00 2010-09-25 09:24:35.000 268 30773.25 66.36 43637.79 53391.24 2010-09-25 09:24:36.000 268 30773.25 66.37 43637.79 88888.00 2010-09-25 09:24:37.000 268 30773.26 66.35 43637.78 88888.00 2010-09-25 09:24:38.000 268 30773.26 66.36 43637.78 88888.00 2010-09-25 09:24:39.000 268 30773.27 66.39 43637.78 88888.00 2010-09-25 09:24:40.000 268 30773.28 66.40 43637.83 53391.21 2010-09-25 09:24:41.000 268 30773.29 66.37 43637.83 88888.00 2010-09-25 09:24:42.000 268 30773.29 66.36 43637.84 88888.00 2010-09-25 09:24:43.000 268 30773.27 66.37 43637.84 88888.00 2010-09-25 09:24:44.000 268 30773.25 66.38 43637.83 88888.00 2010-09-25 09:24:45.000 268 30773.24 66.38 43637.83 53391.24 2010-09-25 09:24:46.000 268 30773.25 66.40 43637.85 88888.00 2010-09-25 09:24:47.000 268 30773.28 66.40 43637.88 88888.00 2010-09-25 09:24:48.000 268 30773.32 66.39 43637.88 88888.00 2010-09-25 09:24:49.000 268 30773.34 66.38 43637.88 88888.00 2010-09-25 09:24:50.000 268 30773.29 66.37 43637.85 53391.25 2010-09-25 09:24:51.000 268 30773.31 66.40 43637.85 88888.00 2010-09-25 09:24:52.000 268 30773.29 66.40 43637.85 88888.00 2010-09-25 09:24:53.000 268 30773.26 66.40 43637.89 88888.00 2010-09-25 09:24:54.000 268 30773.28 66.41 43637.91 88888.00 2010-09-25 09:24:55.000 268 30773.29 66.37 43637.90 53391.25 2010-09-25 09:24:56.000 268 30773.27 66.33 43637.90 88888.00 2010-09-25 09:24:57.000 268 30773.31 66.36 43637.86 88888.00 2010-09-25 09:24:58.000 268 30773.32 66.34 43637.85 88888.00 2010-09-25 09:24:59.000 268 30773.33 66.33 43637.81 88888.00 2010-09-25 09:25:00.000 268 30773.34 66.31 43637.85 53391.27 2010-09-25 09:25:01.000 268 30773.37 66.31 43637.87 88888.00 2010-09-25 09:25:02.000 268 30773.40 66.31 43637.85 88888.00 2010-09-25 09:25:03.000 268 30773.41 66.30 43637.85 88888.00 2010-09-25 09:25:04.000 268 30773.42 66.31 43637.87 88888.00 2010-09-25 09:25:05.000 268 30773.38 66.32 43637.87 53391.35 2010-09-25 09:25:06.000 268 30773.38 66.33 43637.86 88888.00 2010-09-25 09:25:07.000 268 30773.41 66.36 43637.88 88888.00 2010-09-25 09:25:08.000 268 30773.39 66.39 43637.84 88888.00 2010-09-25 09:25:09.000 268 30773.39 66.41 43637.84 88888.00 2010-09-25 09:25:10.000 268 30773.41 66.38 43637.83 53391.34 2010-09-25 09:25:11.000 268 30773.40 66.38 43637.83 88888.00 2010-09-25 09:25:12.000 268 30773.43 66.46 43637.84 88888.00 2010-09-25 09:25:13.000 268 30773.47 66.44 43637.82 88888.00 2010-09-25 09:25:14.000 268 30773.38 66.37 43637.85 88888.00 2010-09-25 09:25:15.000 268 30773.41 66.38 43637.80 53391.34 2010-09-25 09:25:16.000 268 30773.43 66.38 43637.80 88888.00 2010-09-25 09:25:17.000 268 30773.42 66.37 43637.83 88888.00 2010-09-25 09:25:18.000 268 30773.42 66.36 43637.82 88888.00 2010-09-25 09:25:19.000 268 30773.41 66.38 43637.82 88888.00 2010-09-25 09:25:20.000 268 30773.39 66.38 43637.80 53391.36 2010-09-25 09:25:21.000 268 30773.42 66.41 43637.82 88888.00 2010-09-25 09:25:22.000 268 30773.41 66.38 43637.87 88888.00 2010-09-25 09:25:23.000 268 30773.38 66.35 43637.87 88888.00 2010-09-25 09:25:24.000 268 30773.39 66.36 43637.84 88888.00 2010-09-25 09:25:25.000 268 30773.35 66.38 43637.82 53391.31 2010-09-25 09:25:26.000 268 30773.32 66.47 43637.83 88888.00 2010-09-25 09:25:27.000 268 30773.34 66.46 43637.86 88888.00 2010-09-25 09:25:28.000 268 30773.31 66.47 43637.80 88888.00 2010-09-25 09:25:29.000 268 30773.29 66.53 43637.86 88888.00 2010-09-25 09:25:30.000 268 30773.31 66.55 43637.95 53391.29 2010-09-25 09:25:31.000 268 30773.28 66.52 43637.93 88888.00 2010-09-25 09:25:32.000 268 30773.26 66.48 43637.88 88888.00 2010-09-25 09:25:33.000 268 30773.16 66.39 43637.99 88888.00 2010-09-25 09:25:34.000 268 30773.22 66.48 43637.92 88888.00 2010-09-25 09:25:35.000 268 30773.21 66.49 43637.84 53391.24 2010-09-25 09:25:36.000 268 30773.18 66.44 43637.80 88888.00 2010-09-25 09:25:37.000 268 30773.19 66.35 43637.83 88888.00 2010-09-25 09:25:38.000 268 30773.22 66.26 43637.79 88888.00 2010-09-25 09:25:39.000 268 30773.22 66.22 43637.73 88888.00 2010-09-25 09:25:40.000 268 30773.23 66.22 43637.74 53391.14 2010-09-25 09:25:41.000 268 30773.30 66.26 43637.66 88888.00 2010-09-25 09:25:42.000 268 30773.23 66.20 43637.66 88888.00 2010-09-25 09:25:43.000 268 30773.18 66.15 43637.75 88888.00 2010-09-25 09:25:44.000 268 30773.15 66.19 43637.77 88888.00 2010-09-25 09:25:45.000 268 30773.17 66.25 43637.80 53391.08 2010-09-25 09:25:46.000 268 30773.15 66.33 43637.79 88888.00 2010-09-25 09:25:47.000 268 30773.17 66.36 43637.82 88888.00 2010-09-25 09:25:48.000 268 30773.16 66.42 43637.86 88888.00 2010-09-25 09:25:49.000 268 30773.16 66.47 43637.87 88888.00 2010-09-25 09:25:50.000 268 30773.15 66.51 43637.86 53391.13 2010-09-25 09:25:51.000 268 30773.17 66.56 43637.87 88888.00 2010-09-25 09:25:52.000 268 30773.20 66.58 43637.83 88888.00 2010-09-25 09:25:53.000 268 30773.19 66.59 43637.92 88888.00 2010-09-25 09:25:54.000 268 30773.15 66.57 43637.92 88888.00 2010-09-25 09:25:55.000 268 30773.11 66.56 43637.91 53391.21 2010-09-25 09:25:56.000 268 30773.15 66.54 43637.96 88888.00 2010-09-25 09:25:57.000 268 30773.16 66.53 43637.92 88888.00 2010-09-25 09:25:58.000 268 30773.16 66.49 43637.90 88888.00 2010-09-25 09:25:59.000 268 30773.18 66.51 43637.95 88888.00 2010-09-25 09:26:00.000 268 30773.20 66.48 43637.93 53391.22 2010-09-25 09:26:01.000 268 30773.21 66.43 43637.88 88888.00 2010-09-25 09:26:02.000 268 30773.18 66.47 43637.85 88888.00 2010-09-25 09:26:03.000 268 30773.15 66.52 43637.90 88888.00 2010-09-25 09:26:04.000 268 30773.13 66.51 43637.94 88888.00 2010-09-25 09:26:05.000 268 30773.17 66.47 43637.95 53391.20 2010-09-25 09:26:06.000 268 30773.20 66.46 43637.94 88888.00 2010-09-25 09:26:07.000 268 30773.20 66.45 43637.97 88888.00 2010-09-25 09:26:08.000 268 30773.22 66.44 43637.98 88888.00 2010-09-25 09:26:09.000 268 30773.20 66.47 43637.95 88888.00 2010-09-25 09:26:10.000 268 30773.21 66.51 43637.97 53391.25 2010-09-25 09:26:11.000 268 30773.24 66.46 43637.99 88888.00 2010-09-25 09:26:12.000 268 30773.20 66.44 43638.02 88888.00 2010-09-25 09:26:13.000 268 30773.18 66.39 43638.01 88888.00 2010-09-25 09:26:14.000 268 30773.21 66.38 43637.94 88888.00 2010-09-25 09:26:15.000 268 30773.19 66.38 43637.91 53391.22 2010-09-25 09:26:16.000 268 30773.14 66.42 43637.88 88888.00 2010-09-25 09:26:17.000 268 30773.09 66.48 43637.93 88888.00 2010-09-25 09:26:18.000 268 30773.12 66.50 43637.96 88888.00 2010-09-25 09:26:19.000 268 30773.15 66.47 43637.97 88888.00 2010-09-25 09:26:20.000 268 30773.17 66.43 43637.94 53391.20 2010-09-25 09:26:21.000 268 30773.16 66.44 43637.92 88888.00 2010-09-25 09:26:22.000 268 30773.12 66.47 43637.93 88888.00 2010-09-25 09:26:23.000 268 30773.11 66.47 43637.96 88888.00 2010-09-25 09:26:24.000 268 30773.10 66.45 43637.96 88888.00 2010-09-25 09:26:25.000 268 30773.13 66.43 43637.94 53391.14 2010-09-25 09:26:26.000 268 30773.15 66.38 43637.92 88888.00 2010-09-25 09:26:27.000 268 30773.15 66.39 43637.91 88888.00 2010-09-25 09:26:28.000 268 30773.13 66.41 43637.86 88888.00 2010-09-25 09:26:29.000 268 30773.11 66.42 43637.84 88888.00 2010-09-25 09:26:30.000 268 30773.10 66.41 43637.86 53391.13 2010-09-25 09:26:31.000 268 30773.09 66.44 43637.89 88888.00 2010-09-25 09:26:32.000 268 30773.08 66.44 43637.85 88888.00 2010-09-25 09:26:33.000 268 30773.06 66.46 43637.79 88888.00 2010-09-25 09:26:34.000 268 30773.06 66.50 43637.82 88888.00 2010-09-25 09:26:35.000 268 30773.04 66.52 43637.85 53391.11 2010-09-25 09:26:36.000 268 30773.02 66.50 43637.81 88888.00 2010-09-25 09:26:37.000 268 30773.02 66.50 43637.82 88888.00 2010-09-25 09:26:38.000 268 30773.01 66.52 43637.85 88888.00 2010-09-25 09:26:39.000 268 30773.02 66.52 43637.85 88888.00 2010-09-25 09:26:40.000 268 30773.08 66.53 43637.85 53391.10 2010-09-25 09:26:41.000 268 30773.11 66.51 43637.85 88888.00 2010-09-25 09:26:42.000 268 30773.06 66.51 43637.79 88888.00 2010-09-25 09:26:43.000 268 30773.04 66.53 43637.83 88888.00 2010-09-25 09:26:44.000 268 30773.04 66.53 43637.82 88888.00 2010-09-25 09:26:45.000 268 30773.05 66.54 43637.81 53391.11 2010-09-25 09:26:46.000 268 30773.08 66.52 43637.77 88888.00 2010-09-25 09:26:47.000 268 30773.09 66.45 43637.75 88888.00 2010-09-25 09:26:48.000 268 30773.06 66.45 43637.81 88888.00 2010-09-25 09:26:49.000 268 30773.07 66.43 43637.81 88888.00 2010-09-25 09:26:50.000 268 30773.09 66.45 43637.83 53391.14 2010-09-25 09:26:51.000 268 30773.09 66.44 43637.80 88888.00 2010-09-25 09:26:52.000 268 30773.10 66.47 43637.86 88888.00 2010-09-25 09:26:53.000 268 30773.10 66.49 43637.85 88888.00 2010-09-25 09:26:54.000 268 30773.14 66.53 43637.81 88888.00 2010-09-25 09:26:55.000 268 30773.11 66.47 43637.85 53391.14 2010-09-25 09:26:56.000 268 30773.12 66.50 43637.87 88888.00 2010-09-25 09:26:57.000 268 30773.14 66.49 43637.85 88888.00 2010-09-25 09:26:58.000 268 30773.13 66.48 43637.87 88888.00 2010-09-25 09:26:59.000 268 30773.13 66.50 43637.88 88888.00 2010-09-25 09:27:00.000 268 30773.13 66.53 43637.88 53391.16 2010-09-25 09:27:01.000 268 30773.10 66.55 43637.88 88888.00 2010-09-25 09:27:02.000 268 30773.08 66.55 43637.85 88888.00 2010-09-25 09:27:03.000 268 30773.11 66.54 43637.87 88888.00 2010-09-25 09:27:04.000 268 30773.11 66.55 43637.86 88888.00 2010-09-25 09:27:05.000 268 30773.07 66.55 43637.87 53391.16 2010-09-25 09:27:06.000 268 30773.06 66.53 43637.87 88888.00 2010-09-25 09:27:07.000 268 30773.03 66.54 43637.88 88888.00 2010-09-25 09:27:08.000 268 30773.01 66.58 43637.92 88888.00 2010-09-25 09:27:09.000 268 30772.98 66.59 43637.94 88888.00 2010-09-25 09:27:10.000 268 30772.96 66.60 43637.91 53391.11 2010-09-25 09:27:11.000 268 30772.97 66.57 43637.89 88888.00 2010-09-25 09:27:12.000 268 30772.95 66.58 43637.92 88888.00 2010-09-25 09:27:13.000 268 30772.95 66.60 43637.97 88888.00 2010-09-25 09:27:14.000 268 30772.93 66.63 43637.97 88888.00 2010-09-25 09:27:15.000 268 30772.94 66.65 43637.93 53391.07 2010-09-25 09:27:16.000 268 30772.91 66.64 43637.89 88888.00 2010-09-25 09:27:17.000 268 30772.86 66.67 43637.93 88888.00 2010-09-25 09:27:18.000 268 30772.88 66.69 43637.91 88888.00 2010-09-25 09:27:19.000 268 30772.89 66.72 43637.92 88888.00 2010-09-25 09:27:20.000 268 30772.89 66.75 43637.94 53391.05 2010-09-25 09:27:21.000 268 30772.85 66.72 43637.92 88888.00 2010-09-25 09:27:22.000 268 30772.86 66.73 43637.87 88888.00 2010-09-25 09:27:23.000 268 30772.83 66.73 43637.88 88888.00 2010-09-25 09:27:24.000 268 30772.83 66.71 43637.87 88888.00 2010-09-25 09:27:25.000 268 30772.85 66.74 43637.86 53391.03 2010-09-25 09:27:26.000 268 30772.85 66.77 43637.92 88888.00 2010-09-25 09:27:27.000 268 30772.87 66.73 43637.89 88888.00 2010-09-25 09:27:28.000 268 30772.88 66.70 43637.89 88888.00 2010-09-25 09:27:29.000 268 30772.88 66.69 43637.91 88888.00 2010-09-25 09:27:30.000 268 30772.90 66.69 43637.91 53391.02 2010-09-25 09:27:31.000 268 30772.91 66.67 43637.92 88888.00 2010-09-25 09:27:32.000 268 30772.87 66.65 43637.88 88888.00 2010-09-25 09:27:33.000 268 30772.90 66.65 43637.86 88888.00 2010-09-25 09:27:34.000 268 30772.91 66.67 43637.86 88888.00 2010-09-25 09:27:35.000 268 30772.89 66.67 43637.86 53391.03 2010-09-25 09:27:36.000 268 30772.90 66.66 43637.85 88888.00 2010-09-25 09:27:37.000 268 30772.93 66.65 43637.92 88888.00 2010-09-25 09:27:38.000 268 30772.91 66.64 43637.94 88888.00 2010-09-25 09:27:39.000 268 30772.90 66.64 43637.97 88888.00 2010-09-25 09:27:40.000 268 30772.90 66.67 43637.92 53391.03 2010-09-25 09:27:41.000 268 30772.88 66.65 43637.94 88888.00 2010-09-25 09:27:42.000 268 30772.89 66.63 43637.95 88888.00 2010-09-25 09:27:43.000 268 30772.89 66.63 43637.93 88888.00 2010-09-25 09:27:44.000 268 30772.90 66.64 43637.96 88888.00 2010-09-25 09:27:45.000 268 30772.86 66.65 43637.99 53391.04 2010-09-25 09:27:46.000 268 30772.85 66.65 43637.99 88888.00 2010-09-25 09:27:47.000 268 30772.90 66.63 43638.00 88888.00 2010-09-25 09:27:48.000 268 30772.89 66.61 43637.96 88888.00 2010-09-25 09:27:49.000 268 30772.87 66.57 43637.95 88888.00 2010-09-25 09:27:50.000 268 30772.88 66.62 43637.99 53391.02 2010-09-25 09:27:51.000 268 30772.89 66.59 43637.98 88888.00 2010-09-25 09:27:52.000 268 30772.88 66.58 43637.95 88888.00 2010-09-25 09:27:53.000 268 30772.86 66.59 43637.98 88888.00 2010-09-25 09:27:54.000 268 30772.86 66.59 43637.98 88888.00 2010-09-25 09:27:55.000 268 30772.88 66.58 43637.91 53391.03 2010-09-25 09:27:56.000 268 30772.87 66.58 43637.93 88888.00 2010-09-25 09:27:57.000 268 30772.91 66.61 43637.93 88888.00 2010-09-25 09:27:58.000 268 30772.88 66.63 43637.95 88888.00 2010-09-25 09:27:59.000 268 30772.85 66.62 43637.92 88888.00 2010-09-25 09:28:00.000 268 30772.85 66.64 43637.91 53391.02 2010-09-25 09:28:01.000 268 30772.84 66.64 43637.94 88888.00 2010-09-25 09:28:02.000 268 30772.85 66.63 43637.96 88888.00 2010-09-25 09:28:03.000 268 30772.82 66.63 43637.93 88888.00 2010-09-25 09:28:04.000 268 30772.81 66.63 43637.95 88888.00 2010-09-25 09:28:05.000 268 30772.80 66.58 43637.95 53391.01 2010-09-25 09:28:06.000 268 30772.76 66.59 43637.97 88888.00 2010-09-25 09:28:07.000 268 30772.77 66.62 43637.97 88888.00 2010-09-25 09:28:08.000 268 30772.79 66.65 43637.95 88888.00 2010-09-25 09:28:09.000 268 30772.79 66.66 43637.95 88888.00 2010-09-25 09:28:10.000 268 30772.82 66.72 43637.93 53391.01 2010-09-25 09:28:11.000 268 30772.81 66.67 43637.88 88888.00 2010-09-25 09:28:12.000 268 30772.82 66.67 43637.93 88888.00 2010-09-25 09:28:13.000 268 30772.81 66.68 43637.95 88888.00 2010-09-25 09:28:14.000 268 30772.79 66.72 43637.99 88888.00 2010-09-25 09:28:15.000 268 30772.81 66.74 43637.96 53390.99 2010-09-25 09:28:16.000 268 30772.83 66.74 43637.94 88888.00 2010-09-25 09:28:17.000 268 30772.81 66.74 43637.93 88888.00 2010-09-25 09:28:18.000 268 30772.81 66.76 43637.93 88888.00 2010-09-25 09:28:19.000 268 30772.79 66.73 43637.91 88888.00 2010-09-25 09:28:20.000 268 30772.81 66.69 43637.92 53390.99 2010-09-25 09:28:21.000 268 30772.79 66.71 43637.96 88888.00 2010-09-25 09:28:22.000 268 30772.77 66.75 43637.94 88888.00 2010-09-25 09:28:23.000 268 30772.74 66.76 43637.94 88888.00 2010-09-25 09:28:24.000 268 30772.71 66.75 43637.94 88888.00 2010-09-25 09:28:25.000 268 30772.70 66.75 43637.97 53390.94 2010-09-25 09:28:26.000 268 30772.67 66.74 43637.95 88888.00 2010-09-25 09:28:27.000 268 30772.68 66.73 43637.96 88888.00 2010-09-25 09:28:28.000 268 30772.68 66.73 43637.95 88888.00 2010-09-25 09:28:29.000 268 30772.68 66.75 43637.92 88888.00 2010-09-25 09:28:30.000 268 30772.70 66.81 43637.90 53390.92 2010-09-25 09:28:31.000 268 30772.69 66.86 43637.92 88888.00 2010-09-25 09:28:32.000 268 30772.70 66.85 43637.93 88888.00 2010-09-25 09:28:33.000 268 30772.70 66.80 43637.91 88888.00 2010-09-25 09:28:34.000 268 30772.70 66.80 43637.93 88888.00 2010-09-25 09:28:35.000 268 30772.69 66.80 43637.98 53390.94 2010-09-25 09:28:36.000 268 30772.71 66.77 43637.95 88888.00 2010-09-25 09:28:37.000 268 30772.68 66.73 43637.97 88888.00 2010-09-25 09:28:38.000 268 30772.68 66.75 43637.98 88888.00 2010-09-25 09:28:39.000 268 30772.68 66.75 43637.95 88888.00 2010-09-25 09:28:40.000 268 30772.68 66.74 43637.92 53390.92 2010-09-25 09:28:41.000 268 30772.70 66.71 43637.94 88888.00 2010-09-25 09:28:42.000 268 30772.70 66.70 43637.90 88888.00 2010-09-25 09:28:43.000 268 30772.69 66.73 43637.91 88888.00 2010-09-25 09:28:44.000 268 30772.70 66.73 43637.90 88888.00 2010-09-25 09:28:45.000 268 30772.70 66.74 43637.86 53390.91 2010-09-25 09:28:46.000 268 30772.72 66.74 43637.86 88888.00 2010-09-25 09:28:47.000 268 30772.68 66.72 43637.86 88888.00 2010-09-25 09:28:48.000 268 30772.65 66.71 43637.87 88888.00 2010-09-25 09:28:49.000 268 30772.65 66.74 43637.91 88888.00 2010-09-25 09:28:50.000 268 30772.63 66.75 43637.93 53390.90 2010-09-25 09:28:51.000 268 30772.64 66.78 43637.92 88888.00 2010-09-25 09:28:52.000 268 30772.64 66.78 43637.96 88888.00 2010-09-25 09:28:53.000 268 30772.62 66.75 43637.95 88888.00 2010-09-25 09:28:54.000 268 30772.60 66.76 43637.94 88888.00 2010-09-25 09:28:55.000 268 30772.59 66.73 43637.94 53390.89 2010-09-25 09:28:56.000 268 30772.61 66.72 43637.92 88888.00 2010-09-25 09:28:57.000 268 30772.57 66.77 43637.89 88888.00 2010-09-25 09:28:58.000 268 30772.55 66.76 43637.89 88888.00 2010-09-25 09:28:59.000 268 30772.53 66.75 43637.90 88888.00 2010-09-25 09:29:00.000 268 30772.53 66.75 43637.86 53390.87 2010-09-25 09:29:01.000 268 30772.53 66.74 43637.87 88888.00 2010-09-25 09:29:02.000 268 30772.51 66.75 43637.85 88888.00 2010-09-25 09:29:03.000 268 30772.54 66.79 43637.84 88888.00 2010-09-25 09:29:04.000 268 30772.53 66.76 43637.84 88888.00 2010-09-25 09:29:05.000 268 30772.51 66.78 43637.82 53390.87 2010-09-25 09:29:06.000 268 30772.47 66.75 43637.84 88888.00 2010-09-25 09:29:07.000 268 30772.42 66.74 43637.93 88888.00 2010-09-25 09:29:08.000 268 30772.44 66.80 43637.94 88888.00 2010-09-25 09:29:09.000 268 30772.44 66.82 43637.94 88888.00 2010-09-25 09:29:10.000 268 30772.42 66.85 43637.93 53390.82 2010-09-25 09:29:11.000 268 30772.41 66.84 43637.89 88888.00 2010-09-25 09:29:12.000 268 30772.43 66.85 43637.91 88888.00 2010-09-25 09:29:13.000 268 30772.40 66.83 43637.89 88888.00 2010-09-25 09:29:14.000 268 30772.41 66.83 43637.86 88888.00 2010-09-25 09:29:15.000 268 30772.40 66.84 43637.88 53390.75 2010-09-25 09:29:16.000 268 30772.40 66.85 43637.88 88888.00 2010-09-25 09:29:17.000 268 30772.39 66.89 43637.87 88888.00 2010-09-25 09:29:18.000 268 30772.38 66.87 43637.86 88888.00 2010-09-25 09:29:19.000 268 30772.36 66.86 43637.84 88888.00 2010-09-25 09:29:20.000 268 30772.33 66.85 43637.82 53390.72 2010-09-25 09:29:21.000 268 30772.31 66.86 43637.83 88888.00 2010-09-25 09:29:22.000 268 30772.26 66.84 43637.82 88888.00 2010-09-25 09:29:23.000 268 30772.26 66.87 43637.89 88888.00 2010-09-25 09:29:24.000 268 30772.27 66.88 43637.85 88888.00 2010-09-25 09:29:25.000 268 30772.22 66.87 43637.83 53390.62 2010-09-25 09:29:26.000 268 30772.19 66.87 43637.90 88888.00 2010-09-25 09:29:27.000 268 30772.21 66.94 43637.87 88888.00 2010-09-25 09:29:28.000 268 30772.19 66.97 43637.91 88888.00 2010-09-25 09:29:29.000 268 30772.17 66.90 43637.91 88888.00 2010-09-25 09:29:30.000 268 30772.14 66.88 43637.94 53390.55 2010-09-25 09:29:31.000 268 30772.11 66.89 43637.97 88888.00 2010-09-25 09:29:32.000 268 30772.11 66.89 43637.91 88888.00 2010-09-25 09:29:33.000 268 30772.10 66.83 43637.85 88888.00 2010-09-25 09:29:34.000 268 30772.10 66.83 43637.83 88888.00 2010-09-25 09:29:35.000 268 30772.07 66.90 43637.87 53390.49 2010-09-25 09:29:36.000 268 30772.06 66.95 43637.88 88888.00 2010-09-25 09:29:37.000 268 30772.03 66.95 43637.87 88888.00 2010-09-25 09:29:38.000 268 30772.05 66.91 43637.86 88888.00 2010-09-25 09:29:39.000 268 30772.06 66.90 43637.86 88888.00 2010-09-25 09:29:40.000 268 30772.00 66.92 43637.88 53390.48 2010-09-25 09:29:41.000 268 30771.95 66.90 43637.86 88888.00 2010-09-25 09:29:42.000 268 30771.98 66.92 43637.89 88888.00 2010-09-25 09:29:43.000 268 30771.94 66.89 43637.87 88888.00 2010-09-25 09:29:44.000 268 30771.96 66.87 43637.89 88888.00 2010-09-25 09:29:45.000 268 30771.99 66.90 43637.86 53390.41 2010-09-25 09:29:46.000 268 30771.98 66.89 43637.81 88888.00 2010-09-25 09:29:47.000 268 30771.97 66.87 43637.81 88888.00 2010-09-25 09:29:48.000 268 30771.97 66.87 43637.83 88888.00 2010-09-25 09:29:49.000 268 30771.99 66.88 43637.89 88888.00 2010-09-25 09:29:50.000 268 30771.97 66.90 43637.87 53390.45 2010-09-25 09:29:51.000 268 30771.96 66.90 43637.81 88888.00 2010-09-25 09:29:52.000 268 30771.95 66.90 43637.83 88888.00 2010-09-25 09:29:53.000 268 30771.96 66.89 43637.81 88888.00 2010-09-25 09:29:54.000 268 30771.92 66.89 43637.78 88888.00 2010-09-25 09:29:55.000 268 30771.93 66.90 43637.79 53390.40 2010-09-25 09:29:56.000 268 30771.92 66.91 43637.74 88888.00 2010-09-25 09:29:57.000 268 30771.94 66.92 43637.78 88888.00 2010-09-25 09:29:58.000 268 30771.94 66.92 43637.76 88888.00 2010-09-25 09:29:59.000 268 30771.94 66.90 43637.75 88888.00 2010-09-25 09:30:00.000 268 30771.93 66.89 43637.72 53390.44 2010-09-25 09:30:01.000 268 30771.91 66.89 43637.75 88888.00 2010-09-25 09:30:02.000 268 30771.90 66.89 43637.77 88888.00 2010-09-25 09:30:03.000 268 30771.90 66.88 43637.77 88888.00 2010-09-25 09:30:04.000 268 30771.89 66.85 43637.76 88888.00 2010-09-25 09:30:05.000 268 30771.93 66.85 43637.73 53390.38 2010-09-25 09:30:06.000 268 30771.92 66.82 43637.71 88888.00 2010-09-25 09:30:07.000 268 30771.92 66.81 43637.75 88888.00 2010-09-25 09:30:08.000 268 30771.89 66.83 43637.78 88888.00 2010-09-25 09:30:09.000 268 30771.88 66.83 43637.79 88888.00 2010-09-25 09:30:10.000 268 30771.90 66.83 43637.75 53390.39 2010-09-25 09:30:11.000 268 30771.90 66.84 43637.71 88888.00 2010-09-25 09:30:12.000 268 30771.88 66.87 43637.71 88888.00 2010-09-25 09:30:13.000 268 30771.83 66.86 43637.68 88888.00 2010-09-25 09:30:14.000 268 30771.83 66.86 43637.64 88888.00 2010-09-25 09:30:15.000 268 30771.82 66.89 43637.66 53390.32 2010-09-25 09:30:16.000 268 30771.84 66.88 43637.65 88888.00 2010-09-25 09:30:17.000 268 30771.85 66.91 43637.68 88888.00 2010-09-25 09:30:18.000 268 30771.86 66.86 43637.62 88888.00 2010-09-25 09:30:19.000 268 30771.84 66.86 43637.66 88888.00 2010-09-25 09:30:20.000 268 30771.81 66.87 43637.66 53390.32 2010-09-25 09:30:21.000 268 30771.78 66.85 43637.64 88888.00 2010-09-25 09:30:22.000 268 30771.77 66.82 43637.62 88888.00 2010-09-25 09:30:23.000 268 30771.79 66.84 43637.69 88888.00 2010-09-25 09:30:24.000 268 30771.76 66.88 43637.72 88888.00 2010-09-25 09:30:25.000 268 30771.77 66.86 43637.68 53390.29 2010-09-25 09:30:26.000 268 30771.76 66.80 43637.63 88888.00 2010-09-25 09:30:27.000 268 30771.78 66.79 43637.62 88888.00 2010-09-25 09:30:28.000 268 30771.76 66.79 43637.63 88888.00 2010-09-25 09:30:29.000 268 30771.74 66.82 43637.64 88888.00 2010-09-25 09:30:30.000 268 30771.75 66.83 43637.63 53390.24 2010-09-25 09:30:31.000 268 30771.76 66.81 43637.60 88888.00 2010-09-25 09:30:32.000 268 30771.72 66.79 43637.58 88888.00 2010-09-25 09:30:33.000 268 30771.76 66.81 43637.66 88888.00 2010-09-25 09:30:34.000 268 30771.72 66.79 43637.67 88888.00 2010-09-25 09:30:35.000 268 30771.68 66.78 43637.68 53390.22 2010-09-25 09:30:36.000 268 30771.70 66.77 43637.71 88888.00 2010-09-25 09:30:37.000 268 30771.72 66.75 43637.65 88888.00 2010-09-25 09:30:38.000 268 30771.76 66.76 43637.64 88888.00 2010-09-25 09:30:39.000 268 30771.73 66.75 43637.67 88888.00 2010-09-25 09:30:40.000 268 30771.71 66.75 43637.71 53390.19 2010-09-25 09:30:41.000 268 30771.69 66.77 43637.69 88888.00 2010-09-25 09:30:42.000 268 30771.73 66.77 43637.66 88888.00 2010-09-25 09:30:43.000 268 30771.73 66.80 43637.68 88888.00 2010-09-25 09:30:44.000 268 30771.69 66.77 43637.71 88888.00 2010-09-25 09:30:45.000 268 30771.73 66.77 43637.71 53390.22 2010-09-25 09:30:46.000 268 30771.69 66.78 43637.70 88888.00 2010-09-25 09:30:47.000 268 30771.66 66.83 43637.69 88888.00 2010-09-25 09:30:48.000 268 30771.71 66.74 43637.70 88888.00 2010-09-25 09:30:49.000 268 30771.74 66.76 43637.73 88888.00 2010-09-25 09:30:50.000 268 30771.75 66.84 43637.74 53390.23 2010-09-25 09:30:51.000 268 30771.74 66.91 43637.74 88888.00 2010-09-25 09:30:52.000 268 30771.73 66.97 43637.66 88888.00 2010-09-25 09:30:53.000 268 30771.74 66.93 43637.69 88888.00 2010-09-25 09:30:54.000 268 30771.73 66.90 43637.72 88888.00 2010-09-25 09:30:55.000 268 30771.75 66.89 43637.70 53390.18 2010-09-25 09:30:56.000 268 30771.72 66.93 43637.72 88888.00 2010-09-25 09:30:57.000 268 30771.74 66.96 43637.71 88888.00 2010-09-25 09:30:58.000 268 30771.72 66.96 43637.72 88888.00 2010-09-25 09:30:59.000 268 30771.70 66.97 43637.78 88888.00 2010-09-25 09:31:00.000 268 30771.72 66.97 43637.76 53390.30 2010-09-25 09:31:01.000 268 30771.76 66.94 43637.71 88888.00 2010-09-25 09:31:02.000 268 30771.74 66.96 43637.75 88888.00 2010-09-25 09:31:03.000 268 30771.75 66.99 43637.81 88888.00 2010-09-25 09:31:04.000 268 30771.78 67.00 43637.85 88888.00 2010-09-25 09:31:05.000 268 30771.79 67.01 43637.85 53390.30 2010-09-25 09:31:06.000 268 30771.79 67.01 43637.82 88888.00 2010-09-25 09:31:07.000 268 30771.79 67.00 43637.84 88888.00 2010-09-25 09:31:08.000 268 30771.79 67.00 43637.77 88888.00 2010-09-25 09:31:09.000 268 30771.79 67.01 43637.75 88888.00 2010-09-25 09:31:10.000 268 30771.77 67.00 43637.78 53390.32 2010-09-25 09:31:11.000 268 30771.78 66.99 43637.78 88888.00 2010-09-25 09:31:12.000 268 30771.78 67.01 43637.79 88888.00 2010-09-25 09:31:13.000 268 30771.79 67.02 43637.78 88888.00 2010-09-25 09:31:14.000 268 30771.81 67.05 43637.82 88888.00 2010-09-25 09:31:15.000 268 30771.81 67.08 43637.79 53390.31 2010-09-25 09:31:16.000 268 30771.79 67.06 43637.79 88888.00 2010-09-25 09:31:17.000 268 30771.78 67.05 43637.78 88888.00 2010-09-25 09:31:18.000 268 30771.79 67.06 43637.76 88888.00 2010-09-25 09:31:19.000 268 30771.80 67.08 43637.79 88888.00 2010-09-25 09:31:20.000 268 30771.77 67.06 43637.84 53390.31 2010-09-25 09:31:21.000 268 30771.79 67.06 43637.79 88888.00 2010-09-25 09:31:22.000 268 30771.79 67.08 43637.74 88888.00 2010-09-25 09:31:23.000 268 30771.78 67.11 43637.79 88888.00 2010-09-25 09:31:24.000 268 30771.77 67.10 43637.78 88888.00 2010-09-25 09:31:25.000 268 30771.73 67.06 43637.80 53390.28 2010-09-25 09:31:26.000 268 30771.71 67.05 43637.80 88888.00 2010-09-25 09:31:27.000 268 30771.68 67.04 43637.81 88888.00 2010-09-25 09:31:28.000 268 30771.69 67.01 43637.80 88888.00 2010-09-25 09:31:29.000 268 30771.67 67.02 43637.79 88888.00 2010-09-25 09:31:30.000 268 30771.64 67.03 43637.76 53390.21 2010-09-25 09:31:31.000 268 30771.62 67.01 43637.70 88888.00 2010-09-25 09:31:32.000 268 30771.62 67.01 43637.75 88888.00 2010-09-25 09:31:33.000 268 30771.60 67.00 43637.76 88888.00 2010-09-25 09:31:34.000 268 30771.59 66.98 43637.75 88888.00 2010-09-25 09:31:35.000 268 30771.60 67.01 43637.75 53390.16 2010-09-25 09:31:36.000 268 30771.62 66.98 43637.76 88888.00 2010-09-25 09:31:37.000 268 30771.59 66.97 43637.74 88888.00 2010-09-25 09:31:38.000 268 30771.55 66.97 43637.71 88888.00 2010-09-25 09:31:39.000 268 30771.57 66.95 43637.74 88888.00 2010-09-25 09:31:40.000 268 30771.57 66.94 43637.77 53390.11 2010-09-25 09:31:41.000 268 30771.55 66.93 43637.80 88888.00 2010-09-25 09:31:42.000 268 30771.56 66.91 43637.77 88888.00 2010-09-25 09:31:43.000 268 30771.58 66.91 43637.73 88888.00 2010-09-25 09:31:44.000 268 30771.55 66.88 43637.71 88888.00 2010-09-25 09:31:45.000 268 30771.56 66.92 43637.72 53390.14 2010-09-25 09:31:46.000 268 30771.58 66.93 43637.74 88888.00 2010-09-25 09:31:47.000 268 30771.61 66.89 43637.68 88888.00 2010-09-25 09:31:48.000 268 30771.61 66.83 43637.71 88888.00 2010-09-25 09:31:49.000 268 30771.62 66.84 43637.71 88888.00 2010-09-25 09:31:50.000 268 30771.61 66.86 43637.66 53390.13 2010-09-25 09:31:51.000 268 30771.56 66.84 43637.70 88888.00 2010-09-25 09:31:52.000 268 30771.56 66.82 43637.72 88888.00 2010-09-25 09:31:53.000 268 30771.61 66.83 43637.73 88888.00 2010-09-25 09:31:54.000 268 30771.61 66.85 43637.73 88888.00 2010-09-25 09:31:55.000 268 30771.62 66.85 43637.70 53390.13 2010-09-25 09:31:56.000 268 30771.60 66.85 43637.72 88888.00 2010-09-25 09:31:57.000 268 30771.62 66.86 43637.73 88888.00 2010-09-25 09:31:58.000 268 30771.59 66.88 43637.70 88888.00 2010-09-25 09:31:59.000 268 30771.56 66.86 43637.67 88888.00 2010-09-25 09:32:00.000 268 30771.58 66.86 43637.69 53390.13 2010-09-25 09:32:01.000 268 30771.55 66.86 43637.68 88888.00 2010-09-25 09:32:02.000 268 30771.52 66.88 43637.67 88888.00 2010-09-25 09:32:03.000 268 30771.53 66.91 43637.69 88888.00 2010-09-25 09:32:04.000 268 30771.57 66.90 43637.69 88888.00 2010-09-25 09:32:05.000 268 30771.56 66.89 43637.67 53390.11 2010-09-25 09:32:06.000 268 30771.52 66.90 43637.67 88888.00 2010-09-25 09:32:07.000 268 30771.50 66.89 43637.75 88888.00 2010-09-25 09:32:08.000 268 30771.49 66.89 43637.79 88888.00 2010-09-25 09:32:09.000 268 30771.50 66.87 43637.75 88888.00 2010-09-25 09:32:10.000 268 30771.51 66.88 43637.77 53390.09 2010-09-25 09:32:11.000 268 30771.50 66.89 43637.76 88888.00 2010-09-25 09:32:12.000 268 30771.49 66.90 43637.78 88888.00 2010-09-25 09:32:13.000 268 30771.47 66.91 43637.75 88888.00 2010-09-25 09:32:14.000 268 30771.49 66.94 43637.70 88888.00 2010-09-25 09:32:15.000 268 30771.48 66.96 43637.77 53390.06 2010-09-25 09:32:16.000 268 30771.42 66.90 43637.79 88888.00 2010-09-25 09:32:17.000 268 30771.45 66.93 43637.76 88888.00 2010-09-25 09:32:18.000 268 30771.48 66.92 43637.77 88888.00 2010-09-25 09:32:19.000 268 30771.51 66.98 43637.77 88888.00 2010-09-25 09:32:20.000 268 30771.48 66.97 43637.78 53390.07 2010-09-25 09:32:21.000 268 30771.50 66.98 43637.83 88888.00 2010-09-25 09:32:22.000 268 30771.51 67.01 43637.81 88888.00 2010-09-25 09:32:23.000 268 30771.45 66.96 43637.84 88888.00 2010-09-25 09:32:24.000 268 30771.48 66.95 43637.85 88888.00 2010-09-25 09:32:25.000 268 30771.52 66.93 43637.82 53390.09 2010-09-25 09:32:26.000 268 30771.54 66.97 43637.82 88888.00 2010-09-25 09:32:27.000 268 30771.54 67.01 43637.80 88888.00 2010-09-25 09:32:28.000 268 30771.55 67.04 43637.80 88888.00 2010-09-25 09:32:29.000 268 30771.55 67.02 43637.77 88888.00 2010-09-25 09:32:30.000 268 30771.56 66.99 43637.80 53390.12 2010-09-25 09:32:31.000 268 30771.57 67.02 43637.80 88888.00 2010-09-25 09:32:32.000 268 30771.58 67.04 43637.79 88888.00 2010-09-25 09:32:33.000 268 30771.56 67.04 43637.82 88888.00 2010-09-25 09:32:34.000 268 30771.57 67.03 43637.78 88888.00 2010-09-25 09:32:35.000 268 30771.63 67.02 43637.79 53390.17 2010-09-25 09:32:36.000 268 30771.60 67.02 43637.80 88888.00 2010-09-25 09:32:37.000 268 30771.58 67.01 43637.76 88888.00 2010-09-25 09:32:38.000 268 30771.58 67.01 43637.79 88888.00 2010-09-25 09:32:39.000 268 30771.61 67.00 43637.79 88888.00 2010-09-25 09:32:40.000 268 30771.66 66.98 43637.77 53390.19 2010-09-25 09:32:41.000 268 30771.62 66.98 43637.77 88888.00 2010-09-25 09:32:42.000 268 30771.62 66.99 43637.78 88888.00 2010-09-25 09:32:43.000 268 30771.63 66.99 43637.75 88888.00 2010-09-25 09:32:44.000 268 30771.64 67.00 43637.77 88888.00 2010-09-25 09:32:45.000 268 30771.61 67.00 43637.78 53390.21 2010-09-25 09:32:46.000 268 30771.63 67.02 43637.79 88888.00 2010-09-25 09:32:47.000 268 30771.63 67.04 43637.80 88888.00 2010-09-25 09:32:48.000 268 30771.65 67.02 43637.81 88888.00 2010-09-25 09:32:49.000 268 30771.64 66.99 43637.82 88888.00 2010-09-25 09:32:50.000 268 30771.64 66.99 43637.81 53390.23 2010-09-25 09:32:51.000 268 30771.65 67.01 43637.81 88888.00 2010-09-25 09:32:52.000 268 30771.65 66.98 43637.81 88888.00 2010-09-25 09:32:53.000 268 30771.68 66.98 43637.85 88888.00 2010-09-25 09:32:54.000 268 30771.68 66.98 43637.80 88888.00 2010-09-25 09:32:55.000 268 30771.68 67.03 43637.88 53390.24 2010-09-25 09:32:56.000 268 30771.69 67.06 43637.89 88888.00 2010-09-25 09:32:57.000 268 30771.70 67.09 43637.89 88888.00 2010-09-25 09:32:58.000 268 30771.68 67.07 43637.90 88888.00 2010-09-25 09:32:59.000 268 30771.67 67.04 43637.92 88888.00 2010-09-25 09:33:00.000 268 30771.68 67.05 43637.90 53390.27 2010-09-25 09:33:01.000 268 30771.66 67.06 43637.89 88888.00 2010-09-25 09:33:02.000 268 30771.67 67.07 43637.87 88888.00 2010-09-25 09:33:03.000 268 30771.72 67.05 43637.91 88888.00 2010-09-25 09:33:04.000 268 30771.71 67.05 43637.91 88888.00 2010-09-25 09:33:05.000 268 30771.66 67.04 43637.82 53390.22 2010-09-25 09:33:06.000 268 30771.63 67.03 43637.82 88888.00 2010-09-25 09:33:07.000 268 30771.61 67.04 43637.80 88888.00 2010-09-25 09:33:08.000 268 30771.65 67.11 43637.82 88888.00 2010-09-25 09:33:09.000 268 30771.62 67.14 43637.85 88888.00 2010-09-25 09:33:10.000 268 30771.61 67.10 43637.82 53390.24 2010-09-25 09:33:11.000 268 30771.65 67.12 43637.83 88888.00 2010-09-25 09:33:12.000 268 30771.66 67.15 43637.87 88888.00 2010-09-25 09:33:13.000 268 30771.62 67.11 43637.83 88888.00 2010-09-25 09:33:14.000 268 30771.59 67.12 43637.83 88888.00 2010-09-25 09:33:15.000 268 30771.61 67.13 43637.84 53390.16 2010-09-25 09:33:16.000 268 30771.60 67.13 43637.80 88888.00 2010-09-25 09:33:17.000 268 30771.60 67.17 43637.83 88888.00 2010-09-25 09:33:18.000 268 30771.58 67.19 43637.88 88888.00 2010-09-25 09:33:19.000 268 30771.60 67.20 43637.87 88888.00 2010-09-25 09:33:20.000 268 30771.63 67.17 43637.88 53390.19 2010-09-25 09:33:21.000 268 30771.64 67.20 43637.85 88888.00 2010-09-25 09:33:22.000 268 30771.57 67.13 43637.91 88888.00 2010-09-25 09:33:23.000 268 30771.60 67.15 43637.93 88888.00 2010-09-25 09:33:24.000 268 30771.63 67.18 43637.81 88888.00 2010-09-25 09:33:25.000 268 30771.65 67.19 43637.83 53390.31 2010-09-25 09:33:26.000 268 30771.73 67.22 43637.75 88888.00 2010-09-25 09:33:27.000 268 30771.76 67.26 43637.71 88888.00 2010-09-25 09:33:28.000 268 30771.72 67.25 43637.79 88888.00 2010-09-25 09:33:29.000 268 30771.68 67.22 43637.82 88888.00 2010-09-25 09:33:30.000 268 30771.68 67.18 43637.82 53390.16 2010-09-25 09:33:31.000 268 30771.68 67.16 43637.80 88888.00 2010-09-25 09:33:32.000 268 30771.68 67.20 43637.81 88888.00 2010-09-25 09:33:33.000 268 30771.66 67.21 43637.85 88888.00 2010-09-25 09:33:34.000 268 30771.64 67.21 43637.87 88888.00 2010-09-25 09:33:35.000 268 30771.64 67.15 43637.84 53390.20 2010-09-25 09:33:36.000 268 30771.65 67.13 43637.85 88888.00 2010-09-25 09:33:37.000 268 30771.67 67.19 43637.82 88888.00 2010-09-25 09:33:38.000 268 30771.67 67.20 43637.80 88888.00 2010-09-25 09:33:39.000 268 30771.67 67.17 43637.82 88888.00 2010-09-25 09:33:40.000 268 30771.63 67.17 43637.83 53390.24 2010-09-25 09:33:41.000 268 30771.60 67.16 43637.79 88888.00 2010-09-25 09:33:42.000 268 30771.62 67.12 43637.81 88888.00 2010-09-25 09:33:43.000 268 30771.62 67.13 43637.81 88888.00 2010-09-25 09:33:44.000 268 30771.62 67.13 43637.81 88888.00 2010-09-25 09:33:45.000 268 30771.64 67.16 43637.85 53390.19 2010-09-25 09:33:46.000 268 30771.63 67.15 43637.81 88888.00 2010-09-25 09:33:47.000 268 30771.60 67.16 43637.82 88888.00 2010-09-25 09:33:48.000 268 30771.61 67.18 43637.84 88888.00 2010-09-25 09:33:49.000 268 30771.61 67.16 43637.84 88888.00 2010-09-25 09:33:50.000 268 30771.62 67.17 43637.84 53390.20 2010-09-25 09:33:51.000 268 30771.60 67.14 43637.82 88888.00 2010-09-25 09:33:52.000 268 30771.55 67.14 43637.77 88888.00 2010-09-25 09:33:53.000 268 30771.56 67.15 43637.81 88888.00 2010-09-25 09:33:54.000 268 30771.58 67.13 43637.86 88888.00 2010-09-25 09:33:55.000 268 30771.59 67.12 43637.84 53390.14 2010-09-25 09:33:56.000 268 30771.55 67.11 43637.81 88888.00 2010-09-25 09:33:57.000 268 30771.58 67.10 43637.80 88888.00 2010-09-25 09:33:58.000 268 30771.56 67.05 43637.83 88888.00 2010-09-25 09:33:59.000 268 30771.55 67.02 43637.77 88888.00 2010-09-25 09:34:00.000 268 30771.53 67.04 43637.82 53390.18 2010-09-25 09:34:01.000 268 30771.52 67.05 43637.89 88888.00 2010-09-25 09:34:02.000 268 30771.52 67.06 43637.88 88888.00 2010-09-25 09:34:03.000 268 30771.51 67.06 43637.88 88888.00 2010-09-25 09:34:04.000 268 30771.52 67.09 43637.84 88888.00 2010-09-25 09:34:05.000 268 30771.52 67.11 43637.85 53390.18 2010-09-25 09:34:06.000 268 30771.50 67.09 43637.86 88888.00 2010-09-25 09:34:07.000 268 30771.50 67.12 43637.91 88888.00 2010-09-25 09:34:08.000 268 30771.49 67.15 43637.91 88888.00 2010-09-25 09:34:09.000 268 30771.52 67.15 43637.87 88888.00 2010-09-25 09:34:10.000 268 30771.53 67.14 43637.85 53390.21 2010-09-25 09:34:11.000 268 30771.53 67.14 43637.83 88888.00 2010-09-25 09:34:12.000 268 30771.53 67.12 43637.84 88888.00 2010-09-25 09:34:13.000 268 30771.56 67.12 43637.88 88888.00 2010-09-25 09:34:14.000 268 30771.53 67.07 43637.94 88888.00 2010-09-25 09:34:15.000 268 30771.58 67.09 43637.90 53390.19 2010-09-25 09:34:16.000 268 30771.58 67.14 43637.84 88888.00 2010-09-25 09:34:17.000 268 30771.60 67.17 43637.78 88888.00 2010-09-25 09:34:18.000 268 30771.58 67.19 43637.81 88888.00 2010-09-25 09:34:19.000 268 30771.60 67.13 43637.76 88888.00 2010-09-25 09:34:20.000 268 30771.61 67.14 43637.82 53390.21 2010-09-25 09:34:21.000 268 30771.61 67.18 43637.93 88888.00 2010-09-25 09:34:22.000 268 30771.57 67.13 43637.96 88888.00 2010-09-25 09:34:23.000 268 30771.57 67.16 43637.89 88888.00 2010-09-25 09:34:24.000 268 30771.57 67.18 43637.86 88888.00 2010-09-25 09:34:25.000 268 30771.59 67.14 43637.82 53390.29 2010-09-25 09:34:26.000 268 30771.56 67.14 43637.82 88888.00 2010-09-25 09:34:27.000 268 30771.56 67.15 43637.83 88888.00 2010-09-25 09:34:28.000 268 30771.57 67.17 43637.81 88888.00 2010-09-25 09:34:29.000 268 30771.63 67.14 43637.77 88888.00 2010-09-25 09:34:30.000 268 30771.62 67.20 43637.75 53390.25 2010-09-25 09:34:31.000 268 30771.58 67.19 43637.75 88888.00 2010-09-25 09:34:32.000 268 30771.60 67.19 43637.80 88888.00 2010-09-25 09:34:33.000 268 30771.65 67.23 43637.82 88888.00 2010-09-25 09:34:34.000 268 30771.67 67.26 43637.82 88888.00 2010-09-25 09:34:35.000 268 30771.65 67.26 43637.81 53390.24 2010-09-25 09:34:36.000 268 30771.66 67.25 43637.79 88888.00 2010-09-25 09:34:37.000 268 30771.67 67.24 43637.77 88888.00 2010-09-25 09:34:38.000 268 30771.64 67.21 43637.69 88888.00 2010-09-25 09:34:39.000 268 30771.64 67.22 43637.66 88888.00 2010-09-25 09:34:40.000 268 30771.65 67.26 43637.73 53390.24 2010-09-25 09:34:41.000 268 30771.64 67.30 43637.73 88888.00 2010-09-25 09:34:42.000 268 30771.67 67.29 43637.72 88888.00 2010-09-25 09:34:43.000 268 30771.67 67.28 43637.73 88888.00 2010-09-25 09:34:44.000 268 30771.69 67.33 43637.74 88888.00 2010-09-25 09:34:45.000 268 30771.67 67.29 43637.73 53390.24 2010-09-25 09:34:46.000 268 30771.62 67.31 43637.76 88888.00 2010-09-25 09:34:47.000 268 30771.63 67.31 43637.72 88888.00 2010-09-25 09:34:48.000 268 30771.62 67.27 43637.73 88888.00 2010-09-25 09:34:49.000 268 30771.59 67.27 43637.76 88888.00 2010-09-25 09:34:50.000 268 30771.60 67.25 43637.78 53390.24 2010-09-25 09:34:51.000 268 30771.63 67.27 43637.78 88888.00 2010-09-25 09:34:52.000 268 30771.64 67.26 43637.81 88888.00 2010-09-25 09:34:53.000 268 30771.63 67.26 43637.84 88888.00 2010-09-25 09:34:54.000 268 30771.61 67.26 43637.82 88888.00 2010-09-25 09:34:55.000 268 30771.60 67.25 43637.81 53390.23 2010-09-25 09:34:56.000 268 30771.60 67.26 43637.87 88888.00 2010-09-25 09:34:57.000 268 30771.59 67.28 43637.89 88888.00 2010-09-25 09:34:58.000 268 30771.59 67.32 43637.87 88888.00 2010-09-25 09:34:59.000 268 30771.60 67.30 43637.87 88888.00 2010-09-25 09:35:00.000 268 30771.63 67.29 43637.89 53390.23 2010-09-25 09:35:01.000 268 30771.63 67.24 43637.86 88888.00 2010-09-25 09:35:02.000 268 30771.60 67.27 43637.83 88888.00 2010-09-25 09:35:03.000 268 30771.63 67.26 43637.81 88888.00 2010-09-25 09:35:04.000 268 30771.62 67.26 43637.83 88888.00 2010-09-25 09:35:05.000 268 30771.63 67.28 43637.81 53390.22 2010-09-25 09:35:06.000 268 30771.64 67.31 43637.87 88888.00 2010-09-25 09:35:07.000 268 30771.68 67.31 43637.89 88888.00 2010-09-25 09:35:08.000 268 30771.66 67.25 43637.85 88888.00 2010-09-25 09:35:09.000 268 30771.64 67.26 43637.85 88888.00 2010-09-25 09:35:10.000 268 30771.61 67.28 43637.92 53390.23 2010-09-25 09:35:11.000 268 30771.62 67.26 43637.94 88888.00 2010-09-25 09:35:12.000 268 30771.62 67.27 43637.92 88888.00 2010-09-25 09:35:13.000 268 30771.63 67.27 43637.92 88888.00 2010-09-25 09:35:14.000 268 30771.66 67.31 43637.93 88888.00 2010-09-25 09:35:15.000 268 30771.62 67.28 43637.91 53390.26 2010-09-25 09:35:16.000 268 30771.61 67.27 43637.87 88888.00 2010-09-25 09:35:17.000 268 30771.65 67.32 43637.92 88888.00 2010-09-25 09:35:18.000 268 30771.65 67.36 43637.92 88888.00 2010-09-25 09:35:19.000 268 30771.63 67.32 43637.95 88888.00 2010-09-25 09:35:20.000 268 30771.63 67.35 43637.95 53390.30 2010-09-25 09:35:21.000 268 30771.62 67.34 43637.94 88888.00 2010-09-25 09:35:22.000 268 30771.65 67.30 43637.87 88888.00 2010-09-25 09:35:23.000 268 30771.66 67.30 43637.86 88888.00 2010-09-25 09:35:24.000 268 30771.63 67.30 43637.88 88888.00 2010-09-25 09:35:25.000 268 30771.67 67.30 43637.90 53390.27 2010-09-25 09:35:26.000 268 30771.68 67.33 43637.93 88888.00 2010-09-25 09:35:27.000 268 30771.64 67.30 43637.89 88888.00 2010-09-25 09:35:28.000 268 30771.64 67.28 43637.93 88888.00 2010-09-25 09:35:29.000 268 30771.64 67.27 43637.92 88888.00 2010-09-25 09:35:30.000 268 30771.63 67.29 43637.88 53390.27 2010-09-25 09:35:31.000 268 30771.63 67.29 43637.91 88888.00 2010-09-25 09:35:32.000 268 30771.68 67.31 43637.93 88888.00 2010-09-25 09:35:33.000 268 30771.65 67.31 43637.94 88888.00 2010-09-25 09:35:34.000 268 30771.64 67.35 43637.94 88888.00 2010-09-25 09:35:35.000 268 30771.65 67.38 43637.93 53390.25 2010-09-25 09:35:36.000 268 30771.62 67.39 43637.93 88888.00 2010-09-25 09:35:37.000 268 30771.60 67.38 43637.93 88888.00 2010-09-25 09:35:38.000 268 30771.62 67.41 43637.94 88888.00 2010-09-25 09:35:39.000 268 30771.64 67.44 43637.92 88888.00 2010-09-25 09:35:40.000 268 30771.60 67.46 43637.90 53390.25 2010-09-25 09:35:41.000 268 30771.59 67.43 43637.84 88888.00 2010-09-25 09:35:42.000 268 30771.59 67.40 43637.90 88888.00 2010-09-25 09:35:43.000 268 30771.57 67.44 43637.89 88888.00 2010-09-25 09:35:44.000 268 30771.57 67.47 43637.87 88888.00 2010-09-25 09:35:45.000 268 30771.58 67.47 43637.85 53390.23 2010-09-25 09:35:46.000 268 30771.57 67.49 43637.86 88888.00 2010-09-25 09:35:47.000 268 30771.56 67.47 43637.89 88888.00 2010-09-25 09:35:48.000 268 30771.60 67.46 43637.92 88888.00 2010-09-25 09:35:49.000 268 30771.61 67.46 43637.92 88888.00 2010-09-25 09:35:50.000 268 30771.60 67.45 43637.95 53390.25 2010-09-25 09:35:51.000 268 30771.61 67.40 43637.93 88888.00 2010-09-25 09:35:52.000 268 30771.61 67.39 43637.82 88888.00 2010-09-25 09:35:53.000 268 30771.62 67.42 43637.81 88888.00 2010-09-25 09:35:54.000 268 30771.62 67.38 43637.83 88888.00 2010-09-25 09:35:55.000 268 30771.63 67.41 43637.82 53390.27 2010-09-25 09:35:56.000 268 30771.66 67.42 43637.81 88888.00 2010-09-25 09:35:57.000 268 30771.67 67.44 43637.80 88888.00 2010-09-25 09:35:58.000 268 30771.65 67.46 43637.85 88888.00 2010-09-25 09:35:59.000 268 30771.65 67.48 43637.85 88888.00 2010-09-25 09:36:00.000 268 30771.63 67.46 43637.81 53390.25 2010-09-25 09:36:01.000 268 30771.63 67.43 43637.84 88888.00 2010-09-25 09:36:02.000 268 30771.59 67.47 43637.85 88888.00 2010-09-25 09:36:03.000 268 30771.54 67.47 43637.85 88888.00 2010-09-25 09:36:04.000 268 30771.56 67.47 43637.87 88888.00 2010-09-25 09:36:05.000 268 30771.56 67.49 43637.88 53390.29 2010-09-25 09:36:06.000 268 30771.55 67.48 43637.90 88888.00 2010-09-25 09:36:07.000 268 30771.54 67.46 43637.89 88888.00 2010-09-25 09:36:08.000 268 30771.56 67.45 43637.88 88888.00 2010-09-25 09:36:09.000 268 30771.56 67.44 43637.90 88888.00 2010-09-25 09:36:10.000 268 30771.55 67.40 43637.82 53390.24 2010-09-25 09:36:11.000 268 30771.54 67.39 43637.82 88888.00 2010-09-25 09:36:12.000 268 30771.53 67.40 43637.85 88888.00 2010-09-25 09:36:13.000 268 30771.56 67.42 43637.88 88888.00 2010-09-25 09:36:14.000 268 30771.57 67.40 43637.87 88888.00 2010-09-25 09:36:15.000 268 30771.55 67.40 43637.86 53390.20 2010-09-25 09:36:16.000 268 30771.52 67.39 43637.85 88888.00 2010-09-25 09:36:17.000 268 30771.54 67.40 43637.85 88888.00 2010-09-25 09:36:18.000 268 30771.53 67.40 43637.85 88888.00 2010-09-25 09:36:19.000 268 30771.54 67.42 43637.82 88888.00 2010-09-25 09:36:20.000 268 30771.56 67.41 43637.88 53390.24 2010-09-25 09:36:21.000 268 30771.55 67.41 43637.88 88888.00 2010-09-25 09:36:22.000 268 30771.54 67.39 43637.92 88888.00 2010-09-25 09:36:23.000 268 30771.54 67.39 43637.94 88888.00 2010-09-25 09:36:24.000 268 30771.57 67.39 43637.89 88888.00 2010-09-25 09:36:25.000 268 30771.54 67.37 43637.86 53390.27 2010-09-25 09:36:26.000 268 30771.53 67.35 43637.87 88888.00 2010-09-25 09:36:27.000 268 30771.53 67.31 43637.82 88888.00 2010-09-25 09:36:28.000 268 30771.51 67.37 43637.83 88888.00 2010-09-25 09:36:29.000 268 30771.51 67.43 43637.87 88888.00 2010-09-25 09:36:30.000 268 30771.52 67.40 43637.88 53390.21 2010-09-25 09:36:31.000 268 30771.51 67.39 43637.89 88888.00 2010-09-25 09:36:32.000 268 30771.53 67.41 43637.87 88888.00 2010-09-25 09:36:33.000 268 30771.54 67.42 43637.91 88888.00 2010-09-25 09:36:34.000 268 30771.51 67.39 43637.88 88888.00 2010-09-25 09:36:35.000 268 30771.52 67.40 43637.89 53390.22 2010-09-25 09:36:36.000 268 30771.49 67.40 43637.87 88888.00 2010-09-25 09:36:37.000 268 30771.54 67.41 43637.83 88888.00 2010-09-25 09:36:38.000 268 30771.52 67.40 43637.83 88888.00 2010-09-25 09:36:39.000 268 30771.52 67.44 43637.79 88888.00 2010-09-25 09:36:40.000 268 30771.47 67.45 43637.76 53390.22 2010-09-25 09:36:41.000 268 30771.47 67.44 43637.79 88888.00 2010-09-25 09:36:42.000 268 30771.50 67.42 43637.82 88888.00 2010-09-25 09:36:43.000 268 30771.49 67.44 43637.84 88888.00 2010-09-25 09:36:44.000 268 30771.49 67.50 43637.85 88888.00 2010-09-25 09:36:45.000 268 30771.49 67.51 43637.86 53390.22 2010-09-25 09:36:46.000 268 30771.53 67.56 43637.90 88888.00 2010-09-25 09:36:47.000 268 30771.52 67.59 43637.91 88888.00 2010-09-25 09:36:48.000 268 30771.53 67.62 43637.98 88888.00 2010-09-25 09:36:49.000 268 30771.55 67.60 43637.97 88888.00 2010-09-25 09:36:50.000 268 30771.56 67.58 43637.92 53390.24 2010-09-25 09:36:51.000 268 30771.56 67.57 43637.92 88888.00 2010-09-25 09:36:52.000 268 30771.58 67.59 43637.94 88888.00 2010-09-25 09:36:53.000 268 30771.61 67.61 43637.86 88888.00 2010-09-25 09:36:54.000 268 30771.63 67.67 43637.83 88888.00 2010-09-25 09:36:55.000 268 30771.62 67.62 43637.86 53390.25 2010-09-25 09:36:56.000 268 30771.62 67.61 43637.89 88888.00 2010-09-25 09:36:57.000 268 30771.60 67.64 43637.93 88888.00 2010-09-25 09:36:58.000 268 30771.62 67.66 43637.91 88888.00 2010-09-25 09:36:59.000 268 30771.63 67.63 43637.91 88888.00 2010-09-25 09:37:00.000 268 30771.59 67.64 43637.92 53390.30 2010-09-25 09:37:01.000 268 30771.54 67.63 43637.94 88888.00 2010-09-25 09:37:02.000 268 30771.57 67.65 43637.94 88888.00 2010-09-25 09:37:03.000 268 30771.59 67.64 43637.92 88888.00 2010-09-25 09:37:04.000 268 30771.61 67.68 43637.96 88888.00 2010-09-25 09:37:05.000 268 30771.60 67.69 43637.95 53390.29 2010-09-25 09:37:06.000 268 30771.60 67.72 43637.96 88888.00 2010-09-25 09:37:07.000 268 30771.60 67.71 43637.98 88888.00 2010-09-25 09:37:08.000 268 30771.62 67.75 43637.99 88888.00 2010-09-25 09:37:09.000 268 30771.63 67.71 43637.97 88888.00 2010-09-25 09:37:10.000 268 30771.57 67.69 43637.98 53390.32 2010-09-25 09:37:11.000 268 30771.56 67.73 43637.98 88888.00 2010-09-25 09:37:12.000 268 30771.53 67.71 43637.93 88888.00 2010-09-25 09:37:13.000 268 30771.51 67.70 43637.98 88888.00 2010-09-25 09:37:14.000 268 30771.54 67.67 43637.98 88888.00 2010-09-25 09:37:15.000 268 30771.54 67.72 43637.99 53390.31 2010-09-25 09:37:16.000 268 30771.58 67.75 43637.95 88888.00 2010-09-25 09:37:17.000 268 30771.57 67.71 43637.95 88888.00 2010-09-25 09:37:18.000 268 30771.58 67.75 43637.98 88888.00 2010-09-25 09:37:19.000 268 30771.58 67.78 43638.01 88888.00 2010-09-25 09:37:20.000 268 30771.58 67.81 43638.02 53390.28 2010-09-25 09:37:21.000 268 30771.60 67.84 43638.05 88888.00 2010-09-25 09:37:22.000 268 30771.63 67.78 43638.06 88888.00 2010-09-25 09:37:23.000 268 30771.67 67.76 43638.04 88888.00 2010-09-25 09:37:24.000 268 30771.65 67.72 43638.01 88888.00 2010-09-25 09:37:25.000 268 30771.61 67.72 43638.00 53390.31 2010-09-25 09:37:26.000 268 30771.58 67.70 43637.99 88888.00 2010-09-25 09:37:27.000 268 30771.60 67.72 43638.00 88888.00 2010-09-25 09:37:28.000 268 30771.60 67.75 43638.05 88888.00 2010-09-25 09:37:29.000 268 30771.63 67.76 43638.02 88888.00 2010-09-25 09:37:30.000 268 30771.61 67.82 43637.98 53390.31 2010-09-25 09:37:31.000 268 30771.62 67.78 43637.97 88888.00 2010-09-25 09:37:32.000 268 30771.65 67.79 43637.97 88888.00 2010-09-25 09:37:33.000 268 30771.63 67.78 43637.98 88888.00 2010-09-25 09:37:34.000 268 30771.61 67.80 43638.00 88888.00 2010-09-25 09:37:35.000 268 30771.62 67.79 43637.95 53390.33 2010-09-25 09:37:36.000 268 30771.62 67.79 43637.91 88888.00 2010-09-25 09:37:37.000 268 30771.62 67.81 43637.93 88888.00 2010-09-25 09:37:38.000 268 30771.64 67.83 43637.92 88888.00 2010-09-25 09:37:39.000 268 30771.69 67.85 43637.90 88888.00 2010-09-25 09:37:40.000 268 30771.68 67.89 43637.92 53390.37 2010-09-25 09:37:41.000 268 30771.69 67.88 43637.88 88888.00 2010-09-25 09:37:42.000 268 30771.69 67.86 43637.89 88888.00 2010-09-25 09:37:43.000 268 30771.69 67.84 43637.95 88888.00 2010-09-25 09:37:44.000 268 30771.68 67.86 43637.96 88888.00 2010-09-25 09:37:45.000 268 30771.71 67.83 43637.90 53390.41 2010-09-25 09:37:46.000 268 30771.71 67.85 43637.89 88888.00 2010-09-25 09:37:47.000 268 30771.71 67.86 43637.95 88888.00 2010-09-25 09:37:48.000 268 30771.73 67.85 43637.98 88888.00 2010-09-25 09:37:49.000 268 30771.72 67.86 43637.98 88888.00 2010-09-25 09:37:50.000 268 30771.68 67.89 43638.03 53390.37 2010-09-25 09:37:51.000 268 30771.65 67.83 43638.00 88888.00 2010-09-25 09:37:52.000 268 30771.66 67.86 43637.98 88888.00 2010-09-25 09:37:53.000 268 30771.66 67.87 43638.00 88888.00 2010-09-25 09:37:54.000 268 30771.66 67.86 43638.01 88888.00 2010-09-25 09:37:55.000 268 30771.65 67.84 43637.98 53390.31 2010-09-25 09:37:56.000 268 30771.62 67.87 43637.96 88888.00 2010-09-25 09:37:57.000 268 30771.59 67.88 43637.97 88888.00 2010-09-25 09:37:58.000 268 30771.65 67.93 43637.88 88888.00 2010-09-25 09:37:59.000 268 30771.63 67.92 43637.81 88888.00 2010-09-25 09:38:00.000 268 30771.54 67.90 43637.87 53390.28 2010-09-25 09:38:01.000 268 30771.53 67.91 43637.85 88888.00 2010-09-25 09:38:02.000 268 30771.55 67.92 43637.81 88888.00 2010-09-25 09:38:03.000 268 30771.55 67.90 43637.89 88888.00 2010-09-25 09:38:04.000 268 30771.54 67.89 43637.93 88888.00 2010-09-25 09:38:05.000 268 30771.50 67.88 43637.90 53390.25 2010-09-25 09:38:06.000 268 30771.49 67.87 43637.91 88888.00 2010-09-25 09:38:07.000 268 30771.51 67.87 43637.89 88888.00 2010-09-25 09:38:08.000 268 30771.55 67.92 43637.92 88888.00 2010-09-25 09:38:09.000 268 30771.54 67.94 43637.91 88888.00 2010-09-25 09:38:10.000 268 30771.51 67.98 43637.88 53390.19 2010-09-25 09:38:11.000 268 30771.51 67.99 43637.84 88888.00 2010-09-25 09:38:12.000 268 30771.49 67.99 43637.92 88888.00 2010-09-25 09:38:13.000 268 30771.46 67.95 43637.90 88888.00 2010-09-25 09:38:14.000 268 30771.47 67.89 43637.89 88888.00 2010-09-25 09:38:15.000 268 30771.45 67.88 43637.92 53390.21 2010-09-25 09:38:16.000 268 30771.42 67.88 43637.94 88888.00 2010-09-25 09:38:17.000 268 30771.45 67.90 43637.94 88888.00 2010-09-25 09:38:18.000 268 30771.42 67.94 43637.92 88888.00 2010-09-25 09:38:19.000 268 30771.40 67.95 43637.89 88888.00 2010-09-25 09:38:20.000 268 30771.38 67.96 43637.86 53390.18 2010-09-25 09:38:21.000 268 30771.40 67.97 43637.81 88888.00 2010-09-25 09:38:22.000 268 30771.37 67.99 43637.77 88888.00 2010-09-25 09:38:23.000 268 30771.36 68.00 43637.82 88888.00 2010-09-25 09:38:24.000 268 30771.35 67.98 43637.82 88888.00 2010-09-25 09:38:25.000 268 30771.29 68.00 43637.83 53390.10 2010-09-25 09:38:26.000 268 30771.24 68.06 43637.86 88888.00 2010-09-25 09:38:27.000 268 30771.25 68.11 43637.90 88888.00 2010-09-25 09:38:28.000 268 30771.24 68.07 43637.92 88888.00 2010-09-25 09:38:29.000 268 30771.23 68.02 43637.90 88888.00 2010-09-25 09:38:30.000 268 30771.26 68.00 43637.90 53390.15 2010-09-25 09:38:31.000 268 30771.25 68.02 43637.87 88888.00 2010-09-25 09:38:32.000 268 30771.24 68.05 43637.89 88888.00 2010-09-25 09:38:33.000 268 30771.23 68.06 43637.86 88888.00 2010-09-25 09:38:34.000 268 30771.24 68.06 43637.86 88888.00 2010-09-25 09:38:35.000 268 30771.22 68.07 43637.92 53390.16 2010-09-25 09:38:36.000 268 30771.15 68.05 43637.93 88888.00 2010-09-25 09:38:37.000 268 30771.11 68.07 43637.92 88888.00 2010-09-25 09:38:38.000 268 30771.14 68.06 43637.97 88888.00 2010-09-25 09:38:39.000 268 30771.20 68.05 43637.96 88888.00 2010-09-25 09:38:40.000 268 30771.23 68.04 43637.91 53390.14 2010-09-25 09:38:41.000 268 30771.22 68.02 43637.84 88888.00 2010-09-25 09:38:42.000 268 30771.19 68.03 43637.87 88888.00 2010-09-25 09:38:43.000 268 30771.22 68.04 43637.95 88888.00 2010-09-25 09:38:44.000 268 30771.28 68.03 43637.97 88888.00 2010-09-25 09:38:45.000 268 30771.28 68.03 43637.93 53390.09 2010-09-25 09:38:46.000 268 30771.25 68.05 43637.91 88888.00 2010-09-25 09:38:47.000 268 30771.28 68.11 43637.90 88888.00 2010-09-25 09:38:48.000 268 30771.31 68.15 43637.91 88888.00 2010-09-25 09:38:49.000 268 30771.36 68.17 43637.97 88888.00 2010-09-25 09:38:50.000 268 30771.42 68.13 43637.95 53390.22 2010-09-25 09:38:51.000 268 30771.43 68.16 43638.00 88888.00 2010-09-25 09:38:52.000 268 30771.44 68.16 43638.00 88888.00 2010-09-25 09:38:53.000 268 30771.46 68.19 43638.03 88888.00 2010-09-25 09:38:54.000 268 30771.49 68.20 43638.05 88888.00 2010-09-25 09:38:55.000 268 30771.58 68.20 43638.10 53390.31 2010-09-25 09:38:56.000 268 30771.58 68.22 43638.13 88888.00 2010-09-25 09:38:57.000 268 30771.62 68.25 43638.17 88888.00 2010-09-25 09:38:58.000 268 30771.61 68.25 43638.22 88888.00 2010-09-25 09:38:59.000 268 30771.66 68.24 43638.17 88888.00 2010-09-25 09:39:00.000 268 30771.72 68.18 43638.14 53390.50 2010-09-25 09:39:01.000 268 30771.73 68.17 43638.18 88888.00 2010-09-25 09:39:02.000 268 30771.74 68.18 43638.18 88888.00 2010-09-25 09:39:03.000 268 30771.78 68.18 43638.21 88888.00 2010-09-25 09:39:04.000 268 30771.85 68.28 43638.22 88888.00 2010-09-25 09:39:05.000 268 30771.87 68.25 43638.16 53390.60 2010-09-25 09:39:06.000 268 30771.88 68.21 43638.15 88888.00 2010-09-25 09:39:07.000 268 30771.88 68.21 43638.14 88888.00 2010-09-25 09:39:08.000 268 30771.90 68.20 43638.12 88888.00 2010-09-25 09:39:09.000 268 30771.92 68.20 43638.11 88888.00 2010-09-25 09:39:10.000 268 30771.93 68.20 43638.10 53390.68 2010-09-25 09:39:11.000 268 30771.90 68.21 43638.08 88888.00 2010-09-25 09:39:12.000 268 30771.90 68.23 43638.06 88888.00 2010-09-25 09:39:13.000 268 30771.91 68.22 43638.05 88888.00 2010-09-25 09:39:14.000 268 30771.95 68.28 43638.09 88888.00 2010-09-25 09:39:15.000 268 30772.06 68.55 43637.99 53390.67 2010-09-25 09:39:16.000 268 30771.94 68.44 43637.94 88888.00 2010-09-25 09:39:17.000 268 30771.84 68.32 43638.02 88888.00 2010-09-25 09:39:18.000 268 30771.80 68.30 43638.01 88888.00 2010-09-25 09:39:19.000 268 30771.75 68.26 43638.03 88888.00 2010-09-25 09:39:20.000 268 30771.67 68.25 43638.08 53390.55 2010-09-25 09:39:21.000 268 30771.61 68.23 43638.05 88888.00 2010-09-25 09:39:22.000 268 30771.61 68.27 43638.08 88888.00 2010-09-25 09:39:23.000 268 30771.63 68.28 43638.07 88888.00 2010-09-25 09:39:24.000 268 30771.58 68.25 43638.04 88888.00 2010-09-25 09:39:25.000 268 30771.53 68.26 43638.06 53390.40 2010-09-25 09:39:26.000 268 30771.55 68.29 43638.07 88888.00 2010-09-25 09:39:27.000 268 30771.52 68.31 43638.08 88888.00 2010-09-25 09:39:28.000 268 30771.50 68.30 43638.07 88888.00 2010-09-25 09:39:29.000 268 30771.54 68.27 43638.05 88888.00 2010-09-25 09:39:30.000 268 30771.55 68.28 43638.01 53390.37 2010-09-25 09:39:31.000 268 30771.50 68.23 43638.04 88888.00 2010-09-25 09:39:32.000 268 30771.39 68.17 43638.21 88888.00 2010-09-25 09:39:33.000 268 30771.47 68.23 43638.19 88888.00 2010-09-25 09:39:34.000 268 30771.49 68.22 43638.09 88888.00 2010-09-25 09:39:35.000 268 30771.46 68.21 43638.05 53390.40 2010-09-25 09:39:36.000 268 30771.44 68.21 43638.07 88888.00 2010-09-25 09:39:37.000 268 30771.43 68.20 43638.13 88888.00 2010-09-25 09:39:38.000 268 30771.43 68.17 43638.10 88888.00 2010-09-25 09:39:39.000 268 30771.47 68.15 43638.07 88888.00 2010-09-25 09:39:40.000 268 30771.49 68.15 43638.03 53390.34 2010-09-25 09:39:41.000 268 30771.50 68.20 43638.03 88888.00 2010-09-25 09:39:42.000 268 30771.50 68.23 43638.01 88888.00 2010-09-25 09:39:43.000 268 30771.50 68.21 43638.08 88888.00 2010-09-25 09:39:44.000 268 30771.49 68.18 43638.05 88888.00 2010-09-25 09:39:45.000 268 30771.51 68.20 43638.04 53390.31 2010-09-25 09:39:46.000 268 30771.53 68.17 43638.06 88888.00 2010-09-25 09:39:47.000 268 30771.57 68.17 43638.03 88888.00 2010-09-25 09:39:48.000 268 30771.58 68.15 43638.08 88888.00 2010-09-25 09:39:49.000 268 30771.57 68.13 43638.07 88888.00 2010-09-25 09:39:50.000 268 30771.57 68.08 43638.04 53390.36 2010-09-25 09:39:51.000 268 30771.56 68.09 43638.10 88888.00 2010-09-25 09:39:52.000 268 30771.55 68.04 43638.10 88888.00 2010-09-25 09:39:53.000 268 30771.55 68.05 43638.07 88888.00 2010-09-25 09:39:54.000 268 30771.54 68.05 43638.05 88888.00 2010-09-25 09:39:55.000 268 30771.56 68.06 43638.06 53390.40 2010-09-25 09:39:56.000 268 30771.59 68.02 43638.01 88888.00 2010-09-25 09:39:57.000 268 30771.59 68.02 43638.06 88888.00 2010-09-25 09:39:58.000 268 30771.63 68.03 43638.12 88888.00 2010-09-25 09:39:59.000 268 30771.63 68.02 43638.10 88888.00 2010-09-25 09:40:00.000 268 30771.62 68.00 43638.09 53390.43 2010-09-25 09:40:01.000 268 30771.62 67.94 43638.03 88888.00 2010-09-25 09:40:02.000 268 30771.64 67.94 43638.01 88888.00 2010-09-25 09:40:03.000 268 30771.60 67.96 43637.99 88888.00 2010-09-25 09:40:04.000 268 30771.61 68.01 43637.99 88888.00 2010-09-25 09:40:05.000 268 30771.62 67.97 43638.03 53390.38 2010-09-25 09:40:06.000 268 30771.61 67.97 43638.03 88888.00 2010-09-25 09:40:07.000 268 30771.59 67.98 43638.07 88888.00 2010-09-25 09:40:08.000 268 30771.58 67.98 43638.10 88888.00 2010-09-25 09:40:09.000 268 30771.57 67.94 43638.06 88888.00 2010-09-25 09:40:10.000 268 30771.57 67.97 43638.04 53390.40 2010-09-25 09:40:11.000 268 30771.57 67.99 43638.06 88888.00 2010-09-25 09:40:12.000 268 30771.55 67.99 43638.08 88888.00 2010-09-25 09:40:13.000 268 30771.54 67.98 43638.07 88888.00 2010-09-25 09:40:14.000 268 30771.56 67.99 43638.03 88888.00 2010-09-25 09:40:15.000 268 30771.51 67.99 43638.02 53390.39 2010-09-25 09:40:16.000 268 30771.54 68.01 43638.06 88888.00 2010-09-25 09:40:17.000 268 30771.54 68.00 43638.04 88888.00 2010-09-25 09:40:18.000 268 30771.55 67.98 43638.08 88888.00 2010-09-25 09:40:19.000 268 30771.56 67.94 43638.07 88888.00 2010-09-25 09:40:20.000 268 30771.56 67.95 43638.07 53390.39 2010-09-25 09:40:21.000 268 30771.56 67.98 43638.10 88888.00 2010-09-25 09:40:22.000 268 30771.52 68.08 43638.15 88888.00 2010-09-25 09:40:23.000 268 30771.51 68.09 43638.12 88888.00 2010-09-25 09:40:24.000 268 30771.50 68.06 43638.14 88888.00 2010-09-25 09:40:25.000 268 30771.47 68.05 43638.11 53390.39 2010-09-25 09:40:26.000 268 30771.46 68.04 43638.09 88888.00 2010-09-25 09:40:27.000 268 30771.45 68.07 43638.08 88888.00 2010-09-25 09:40:28.000 268 30771.43 68.03 43638.04 88888.00 2010-09-25 09:40:29.000 268 30771.42 68.02 43638.07 88888.00 2010-09-25 09:40:30.000 268 30771.38 68.00 43638.10 53390.34 2010-09-25 09:40:31.000 268 30771.39 68.03 43638.11 88888.00 2010-09-25 09:40:32.000 268 30771.43 68.11 43638.10 88888.00 2010-09-25 09:40:33.000 268 30771.42 68.14 43638.11 88888.00 2010-09-25 09:40:34.000 268 30771.43 68.18 43638.11 88888.00 2010-09-25 09:40:35.000 268 30771.40 68.17 43638.09 53390.30 2010-09-25 09:40:36.000 268 30771.36 68.16 43638.09 88888.00 2010-09-25 09:40:37.000 268 30771.36 68.19 43638.07 88888.00 2010-09-25 09:40:38.000 268 30771.34 68.22 43638.06 88888.00 2010-09-25 09:40:39.000 268 30771.31 68.23 43638.06 88888.00 2010-09-25 09:40:40.000 268 30771.28 68.25 43638.10 53390.21 2010-09-25 09:40:41.000 268 30771.26 68.28 43638.06 88888.00 2010-09-25 09:40:42.000 268 30771.24 68.31 43638.08 88888.00 2010-09-25 09:40:43.000 268 30771.24 68.28 43638.07 88888.00 2010-09-25 09:40:44.000 268 30771.22 68.25 43638.04 88888.00 2010-09-25 09:40:45.000 268 30771.23 68.27 43638.12 53390.24 2010-09-25 09:40:46.000 268 30771.23 68.29 43638.08 88888.00 2010-09-25 09:40:47.000 268 30771.24 68.36 43638.08 88888.00 2010-09-25 09:40:48.000 268 30771.28 68.37 43638.10 88888.00 2010-09-25 09:40:49.000 268 30771.29 68.40 43638.17 88888.00 2010-09-25 09:40:50.000 268 30771.32 68.42 43638.13 53390.24 2010-09-25 09:40:51.000 268 30771.30 68.40 43638.11 88888.00 2010-09-25 09:40:52.000 268 30771.29 68.39 43638.18 88888.00 2010-09-25 09:40:53.000 268 30771.28 68.41 43638.15 88888.00 2010-09-25 09:40:54.000 268 30771.26 68.43 43638.12 88888.00 2010-09-25 09:40:55.000 268 30771.30 68.44 43638.13 53390.26 2010-09-25 09:40:56.000 268 30771.31 68.46 43638.14 88888.00 2010-09-25 09:40:57.000 268 30771.30 68.44 43638.12 88888.00 2010-09-25 09:40:58.000 268 30771.29 68.43 43638.08 88888.00 2010-09-25 09:40:59.000 268 30771.30 68.46 43638.10 88888.00 2010-09-25 09:41:00.000 268 30771.31 68.48 43638.10 53390.25 2010-09-25 09:41:01.000 268 30771.26 68.44 43638.08 88888.00 2010-09-25 09:41:02.000 268 30771.27 68.49 43638.10 88888.00 2010-09-25 09:41:03.000 268 30771.29 68.50 43638.10 88888.00 2010-09-25 09:41:04.000 268 30771.29 68.50 43638.09 88888.00 2010-09-25 09:41:05.000 268 30771.25 68.48 43638.07 53390.29 2010-09-25 09:41:06.000 268 30771.25 68.49 43638.09 88888.00 2010-09-25 09:41:07.000 268 30771.24 68.52 43638.12 88888.00 2010-09-25 09:41:08.000 268 30771.28 68.50 43638.13 88888.00 2010-09-25 09:41:09.000 268 30771.25 68.45 43638.13 88888.00 2010-09-25 09:41:10.000 268 30771.25 68.47 43638.11 53390.25 2010-09-25 09:41:11.000 268 30771.22 68.48 43638.16 88888.00 2010-09-25 09:41:12.000 268 30771.20 68.48 43638.10 88888.00 2010-09-25 09:41:13.000 268 30771.22 68.51 43638.11 88888.00 2010-09-25 09:41:14.000 268 30771.24 68.49 43638.06 88888.00 2010-09-25 09:41:15.000 268 30771.24 68.47 43638.06 53390.24 2010-09-25 09:41:16.000 268 30771.22 68.50 43638.09 88888.00 2010-09-25 09:41:17.000 268 30771.21 68.52 43638.11 88888.00 2010-09-25 09:41:18.000 268 30771.25 68.57 43638.12 88888.00 2010-09-25 09:41:19.000 268 30771.29 68.59 43638.11 88888.00 2010-09-25 09:41:20.000 268 30771.31 68.57 43638.12 53390.27 2010-09-25 09:41:21.000 268 30771.33 68.65 43638.14 88888.00 2010-09-25 09:41:22.000 268 30771.36 68.62 43638.14 88888.00 2010-09-25 09:41:23.000 268 30771.33 68.60 43638.14 88888.00 2010-09-25 09:41:24.000 268 30771.28 68.60 43638.15 88888.00 2010-09-25 09:41:25.000 268 30771.25 68.59 43638.14 53390.31 2010-09-25 09:41:26.000 268 30771.22 68.59 43638.13 88888.00 2010-09-25 09:41:27.000 268 30771.20 68.59 43638.14 88888.00 2010-09-25 09:41:28.000 268 30771.21 68.58 43638.16 88888.00 2010-09-25 09:41:29.000 268 30771.21 68.57 43638.12 88888.00 2010-09-25 09:41:30.000 268 30771.21 68.57 43638.05 53390.26 2010-09-25 09:41:31.000 268 30771.24 68.62 43638.01 88888.00 2010-09-25 09:41:32.000 268 30771.27 68.62 43638.01 88888.00 2010-09-25 09:41:33.000 268 30771.30 68.65 43638.01 88888.00 2010-09-25 09:41:34.000 268 30771.34 68.71 43638.04 88888.00 2010-09-25 09:41:35.000 268 30771.40 68.71 43638.06 53390.24 2010-09-25 09:41:36.000 268 30771.37 68.72 43638.09 88888.00 2010-09-25 09:41:37.000 268 30771.35 68.74 43638.13 88888.00 2010-09-25 09:41:38.000 268 30771.35 68.73 43638.14 88888.00 2010-09-25 09:41:39.000 268 30771.35 68.72 43638.10 88888.00 2010-09-25 09:41:40.000 268 30771.33 68.66 43638.07 53390.29 2010-09-25 09:41:41.000 268 30771.30 68.59 43638.06 88888.00 2010-09-25 09:41:42.000 268 30771.28 68.55 43638.10 88888.00 2010-09-25 09:41:43.000 268 30771.33 68.60 43638.16 88888.00 2010-09-25 09:41:44.000 268 30771.33 68.61 43638.16 88888.00 2010-09-25 09:41:45.000 268 30771.31 68.61 43638.16 53390.35 2010-09-25 09:41:46.000 268 30771.33 68.65 43638.11 88888.00 2010-09-25 09:41:47.000 268 30771.38 68.69 43638.10 88888.00 2010-09-25 09:41:48.000 268 30771.42 68.76 43638.15 88888.00 2010-09-25 09:41:49.000 268 30771.45 68.78 43638.18 88888.00 2010-09-25 09:41:50.000 268 30771.48 68.76 43638.19 53390.35 2010-09-25 09:41:51.000 268 30771.43 68.70 43638.20 88888.00 2010-09-25 09:41:52.000 268 30771.32 68.61 43638.27 88888.00 2010-09-25 09:41:53.000 268 30771.37 68.73 43638.18 88888.00 2010-09-25 09:41:54.000 268 30771.37 68.73 43638.14 88888.00 2010-09-25 09:41:55.000 268 30771.33 68.70 43638.14 53390.43 2010-09-25 09:41:56.000 268 30771.30 68.67 43638.16 88888.00 2010-09-25 09:41:57.000 268 30771.30 68.67 43638.15 88888.00 2010-09-25 09:41:58.000 268 30771.31 68.72 43638.15 88888.00 2010-09-25 09:41:59.000 268 30771.28 68.74 43638.14 88888.00 2010-09-25 09:42:00.000 268 30771.26 68.72 43638.11 53390.31 2010-09-25 09:42:01.000 268 30771.23 68.67 43638.03 88888.00 2010-09-25 09:42:02.000 268 30771.20 68.67 43637.95 88888.00 2010-09-25 09:42:03.000 268 30771.13 68.69 43637.99 88888.00 2010-09-25 09:42:04.000 268 30771.09 68.69 43637.98 88888.00 2010-09-25 09:42:05.000 268 30771.06 68.69 43637.97 53390.18 2010-09-25 09:42:06.000 268 30771.05 68.66 43637.97 88888.00 2010-09-25 09:42:07.000 268 30771.07 68.67 43638.04 88888.00 2010-09-25 09:42:08.000 268 30771.09 68.70 43638.03 88888.00 2010-09-25 09:42:09.000 268 30771.08 68.70 43638.04 88888.00 2010-09-25 09:42:10.000 268 30771.08 68.70 43638.00 53390.16 2010-09-25 09:42:11.000 268 30771.07 68.70 43638.01 88888.00 2010-09-25 09:42:12.000 268 30771.06 68.72 43637.99 88888.00 2010-09-25 09:42:13.000 268 30771.00 68.67 43637.98 88888.00 2010-09-25 09:42:14.000 268 30770.97 68.65 43638.00 88888.00 2010-09-25 09:42:15.000 268 30770.94 68.65 43637.99 53390.06 2010-09-25 09:42:16.000 268 30770.91 68.62 43637.89 88888.00 2010-09-25 09:42:17.000 268 30770.88 68.59 43637.88 88888.00 2010-09-25 09:42:18.000 268 30770.87 68.59 43637.89 88888.00 2010-09-25 09:42:19.000 268 30770.88 68.60 43637.88 88888.00 2010-09-25 09:42:20.000 268 30770.89 68.60 43637.91 53389.97 2010-09-25 09:42:21.000 268 30770.88 68.60 43637.90 88888.00 2010-09-25 09:42:22.000 268 30770.90 68.58 43637.92 88888.00 2010-09-25 09:42:23.000 268 30770.92 68.61 43637.99 88888.00 2010-09-25 09:42:24.000 268 30770.92 68.65 43637.97 88888.00 2010-09-25 09:42:25.000 268 30770.91 68.64 43637.97 53390.05 2010-09-25 09:42:26.000 268 30770.90 68.59 43637.93 88888.00 2010-09-25 09:42:27.000 268 30770.91 68.59 43637.96 88888.00 2010-09-25 09:42:28.000 268 30770.94 68.59 43638.02 88888.00 2010-09-25 09:42:29.000 268 30770.94 68.55 43637.99 88888.00 2010-09-25 09:42:30.000 268 30770.96 68.55 43637.98 53390.01 2010-09-25 09:42:31.000 268 30770.99 68.58 43637.97 88888.00 2010-09-25 09:42:32.000 268 30771.02 68.58 43637.94 88888.00 2010-09-25 09:42:33.000 268 30770.99 68.58 43637.94 88888.00 2010-09-25 09:42:34.000 268 30771.01 68.53 43637.90 88888.00 2010-09-25 09:42:35.000 268 30770.99 68.58 43637.95 53390.06 2010-09-25 09:42:36.000 268 30770.98 68.59 43637.96 88888.00 2010-09-25 09:42:37.000 268 30770.97 68.57 43638.04 88888.00 2010-09-25 09:42:38.000 268 30770.95 68.53 43638.02 88888.00 2010-09-25 09:42:39.000 268 30770.94 68.55 43637.99 88888.00 2010-09-25 09:42:40.000 268 30770.91 68.53 43638.02 53390.04 2010-09-25 09:42:41.000 268 30770.91 68.50 43638.04 88888.00 2010-09-25 09:42:42.000 268 30770.96 68.52 43638.06 88888.00 2010-09-25 09:42:43.000 268 30770.90 68.46 43638.22 88888.00 2010-09-25 09:42:44.000 268 30770.94 68.46 43638.26 88888.00 2010-09-25 09:42:45.000 268 30771.00 68.51 43638.15 53390.15 2010-09-25 09:42:46.000 268 30771.02 68.55 43638.08 88888.00 2010-09-25 09:42:47.000 268 30771.01 68.59 43638.04 88888.00 2010-09-25 09:42:48.000 268 30771.01 68.57 43637.99 88888.00 2010-09-25 09:42:49.000 268 30771.01 68.58 43638.00 88888.00 2010-09-25 09:42:50.000 268 30771.01 68.56 43638.00 53390.11 2010-09-25 09:42:51.000 268 30770.97 68.58 43638.00 88888.00 2010-09-25 09:42:52.000 268 30771.01 68.57 43637.94 88888.00 2010-09-25 09:42:53.000 268 30771.02 68.57 43637.92 88888.00 2010-09-25 09:42:54.000 268 30771.01 68.61 43637.97 88888.00 2010-09-25 09:42:55.000 268 30770.99 68.60 43637.93 53390.05 2010-09-25 09:42:56.000 268 30771.00 68.57 43637.94 88888.00 2010-09-25 09:42:57.000 268 30770.99 68.57 43637.93 88888.00 2010-09-25 09:42:58.000 268 30770.99 68.60 43637.90 88888.00 2010-09-25 09:42:59.000 268 30770.99 68.62 43637.89 88888.00 2010-09-25 09:43:00.000 268 30770.94 68.63 43637.88 53390.01 2010-09-25 09:43:01.000 268 30770.92 68.64 43637.88 88888.00 2010-09-25 09:43:02.000 268 30770.90 68.63 43637.86 88888.00 2010-09-25 09:43:03.000 268 30770.88 68.67 43637.88 88888.00 2010-09-25 09:43:04.000 268 30770.85 68.66 43637.91 88888.00 2010-09-25 09:43:05.000 268 30770.88 68.63 43637.97 53389.98 2010-09-25 09:43:06.000 268 30770.87 68.65 43638.04 88888.00 2010-09-25 09:43:07.000 268 30770.89 68.68 43638.03 88888.00 2010-09-25 09:43:08.000 268 30770.87 68.70 43637.98 88888.00 2010-09-25 09:43:09.000 268 30770.81 68.71 43637.95 88888.00 2010-09-25 09:43:10.000 268 30770.77 68.68 43637.89 53389.99 2010-09-25 09:43:11.000 268 30770.76 68.71 43637.89 88888.00 2010-09-25 09:43:12.000 268 30770.76 68.71 43637.92 88888.00 2010-09-25 09:43:13.000 268 30770.77 68.72 43637.96 88888.00 2010-09-25 09:43:14.000 268 30770.77 68.77 43637.92 88888.00 2010-09-25 09:43:15.000 268 30770.76 68.80 43637.85 53389.92 2010-09-25 09:43:16.000 268 30770.71 68.78 43637.85 88888.00 2010-09-25 09:43:17.000 268 30770.69 68.78 43637.90 88888.00 2010-09-25 09:43:18.000 268 30770.71 68.78 43637.92 88888.00 2010-09-25 09:43:19.000 268 30770.75 68.80 43637.94 88888.00 2010-09-25 09:43:20.000 268 30770.75 68.83 43637.95 53389.83 2010-09-25 09:43:21.000 268 30770.72 68.80 43637.95 88888.00 2010-09-25 09:43:22.000 268 30770.68 68.75 43637.95 88888.00 2010-09-25 09:43:23.000 268 30770.74 68.84 43637.99 88888.00 2010-09-25 09:43:24.000 268 30770.71 68.85 43637.95 88888.00 2010-09-25 09:43:25.000 268 30770.68 68.79 43637.91 53389.90 2010-09-25 09:43:26.000 268 30770.67 68.79 43637.88 88888.00 2010-09-25 09:43:27.000 268 30770.65 68.78 43637.90 88888.00 2010-09-25 09:43:28.000 268 30770.64 68.83 43637.88 88888.00 2010-09-25 09:43:29.000 268 30770.74 68.89 43637.79 88888.00 2010-09-25 09:43:30.000 268 30770.68 68.83 43637.77 53389.81 2010-09-25 09:43:31.000 268 30770.65 68.77 43637.89 88888.00 2010-09-25 09:43:32.000 268 30770.65 68.80 43637.88 88888.00 2010-09-25 09:43:33.000 268 30770.63 68.78 43637.88 88888.00 2010-09-25 09:43:34.000 268 30770.63 68.80 43637.93 88888.00 2010-09-25 09:43:35.000 268 30770.65 68.78 43637.86 53389.81 2010-09-25 09:43:36.000 268 30770.67 68.74 43637.83 88888.00 2010-09-25 09:43:37.000 268 30770.65 68.71 43637.86 88888.00 2010-09-25 09:43:38.000 268 30770.64 68.73 43637.90 88888.00 2010-09-25 09:43:39.000 268 30770.65 68.70 43637.85 88888.00 2010-09-25 09:43:40.000 268 30770.59 68.71 43637.81 53389.80 2010-09-25 09:43:41.000 268 30770.58 68.71 43637.81 88888.00 2010-09-25 09:43:42.000 268 30770.60 68.69 43637.79 88888.00 2010-09-25 09:43:43.000 268 30770.61 68.68 43637.85 88888.00 2010-09-25 09:43:44.000 268 30770.59 68.76 43637.90 88888.00 2010-09-25 09:43:45.000 268 30770.60 68.72 43637.83 53389.78 2010-09-25 09:43:46.000 268 30770.61 68.71 43637.80 88888.00 2010-09-25 09:43:47.000 268 30770.61 68.75 43637.76 88888.00 2010-09-25 09:43:48.000 268 30770.60 68.74 43637.82 88888.00 2010-09-25 09:43:49.000 268 30770.59 68.80 43637.88 88888.00 2010-09-25 09:43:50.000 268 30770.56 68.84 43637.84 53389.76 2010-09-25 09:43:51.000 268 30770.54 68.84 43637.81 88888.00 2010-09-25 09:43:52.000 268 30770.52 68.82 43637.79 88888.00 2010-09-25 09:43:53.000 268 30770.51 68.77 43637.78 88888.00 2010-09-25 09:43:54.000 268 30770.49 68.76 43637.78 88888.00 2010-09-25 09:43:55.000 268 30770.49 68.73 43637.76 53389.70 2010-09-25 09:43:56.000 268 30770.52 68.73 43637.74 88888.00 2010-09-25 09:43:57.000 268 30770.48 68.77 43637.76 88888.00 2010-09-25 09:43:58.000 268 30770.52 68.80 43637.78 88888.00 2010-09-25 09:43:59.000 268 30770.59 68.77 43637.69 88888.00 2010-09-25 09:44:00.000 268 30770.47 68.72 43637.76 53389.70 2010-09-25 09:44:01.000 268 30770.44 68.71 43637.78 88888.00 2010-09-25 09:44:02.000 268 30770.40 68.70 43637.76 88888.00 2010-09-25 09:44:03.000 268 30770.40 68.67 43637.76 88888.00 2010-09-25 09:44:04.000 268 30770.40 68.70 43637.76 88888.00 2010-09-25 09:44:05.000 268 30770.38 68.73 43637.81 53389.62 2010-09-25 09:44:06.000 268 30770.40 68.73 43637.75 88888.00 2010-09-25 09:44:07.000 268 30770.40 68.73 43637.77 88888.00 2010-09-25 09:44:08.000 268 30770.41 68.77 43637.78 88888.00 2010-09-25 09:44:09.000 268 30770.35 68.79 43637.81 88888.00 2010-09-25 09:44:10.000 268 30770.31 68.75 43637.84 53389.61 2010-09-25 09:44:11.000 268 30770.32 68.78 43637.81 88888.00 2010-09-25 09:44:12.000 268 30770.33 68.83 43637.69 88888.00 2010-09-25 09:44:13.000 268 30770.19 68.74 43637.79 88888.00 2010-09-25 09:44:14.000 268 30770.06 68.59 43637.85 88888.00 2010-09-25 09:44:15.000 268 30770.11 68.66 43637.87 53389.45 2010-09-25 09:44:16.000 268 30770.13 68.71 43637.82 88888.00 2010-09-25 09:44:17.000 268 30770.11 68.75 43637.78 88888.00 2010-09-25 09:44:18.000 268 30770.08 68.81 43637.76 88888.00 2010-09-25 09:44:19.000 268 30770.10 68.74 43637.69 88888.00 2010-09-25 09:44:20.000 268 30770.12 68.77 43637.75 53389.38 2010-09-25 09:44:21.000 268 30770.12 68.78 43637.76 88888.00 2010-09-25 09:44:22.000 268 30770.07 68.77 43637.76 88888.00 2010-09-25 09:44:23.000 268 30770.04 68.80 43637.71 88888.00 2010-09-25 09:44:24.000 268 30769.99 68.77 43637.70 88888.00 2010-09-25 09:44:25.000 268 30769.94 68.74 43637.64 53389.34 2010-09-25 09:44:26.000 268 30769.92 68.73 43637.63 88888.00 2010-09-25 09:44:27.000 268 30769.93 68.72 43637.64 88888.00 2010-09-25 09:44:28.000 268 30769.92 68.74 43637.68 88888.00 2010-09-25 09:44:29.000 268 30769.91 68.76 43637.68 88888.00 2010-09-25 09:44:30.000 268 30769.92 68.74 43637.67 53389.29 2010-09-25 09:44:31.000 268 30769.94 68.73 43637.68 88888.00 2010-09-25 09:44:32.000 268 30769.97 68.70 43637.65 88888.00 2010-09-25 09:44:33.000 268 30769.99 68.69 43637.65 88888.00 2010-09-25 09:44:34.000 268 30770.04 68.70 43637.74 88888.00 2010-09-25 09:44:35.000 268 30770.03 68.74 43637.72 53389.31 2010-09-25 09:44:36.000 268 30770.01 68.74 43637.71 88888.00 2010-09-25 09:44:37.000 268 30769.99 68.75 43637.71 88888.00 2010-09-25 09:44:38.000 268 30770.03 68.76 43637.73 88888.00 2010-09-25 09:44:39.000 268 30770.05 68.79 43637.68 88888.00 2010-09-25 09:44:40.000 268 30770.04 68.80 43637.64 53389.32 2010-09-25 09:44:41.000 268 30770.06 68.81 43637.64 88888.00 2010-09-25 09:44:42.000 268 30770.06 68.83 43637.68 88888.00 2010-09-25 09:44:43.000 268 30770.03 68.84 43637.65 88888.00 2010-09-25 09:44:44.000 268 30769.98 68.84 43637.66 88888.00 2010-09-25 09:44:45.000 268 30769.94 68.84 43637.65 53389.30 2010-09-25 09:44:46.000 268 30769.90 68.83 43637.70 88888.00 2010-09-25 09:44:47.000 268 30769.90 68.82 43637.64 88888.00 2010-09-25 09:44:48.000 268 30769.89 68.82 43637.60 88888.00 2010-09-25 09:44:49.000 268 30769.93 68.87 43637.67 88888.00 2010-09-25 09:44:50.000 268 30769.94 68.88 43637.63 53389.27 2010-09-25 09:44:51.000 268 30769.89 68.89 43637.64 88888.00 2010-09-25 09:44:52.000 268 30769.87 68.90 43637.65 88888.00 2010-09-25 09:44:53.000 268 30769.89 68.90 43637.66 88888.00 2010-09-25 09:44:54.000 268 30769.89 68.88 43637.68 88888.00 2010-09-25 09:44:55.000 268 30769.87 68.87 43637.62 53389.27 2010-09-25 09:44:56.000 268 30769.85 68.84 43637.58 88888.00 2010-09-25 09:44:57.000 268 30769.86 68.85 43637.56 88888.00 2010-09-25 09:44:58.000 268 30769.85 68.84 43637.56 88888.00 2010-09-25 09:44:59.000 268 30769.85 68.81 43637.54 88888.00 2010-09-25 09:45:00.000 268 30769.80 68.79 43637.52 53389.15 2010-09-25 09:45:01.000 268 30769.74 68.81 43637.53 88888.00 2010-09-25 09:45:02.000 268 30769.77 68.87 43637.54 88888.00 2010-09-25 09:45:03.000 268 30769.76 68.89 43637.58 88888.00 2010-09-25 09:45:04.000 268 30769.68 68.94 43637.60 88888.00 2010-09-25 09:45:05.000 268 30769.66 68.96 43637.53 53389.08 2010-09-25 09:45:06.000 268 30769.60 68.93 43637.49 88888.00 2010-09-25 09:45:07.000 268 30769.57 68.94 43637.48 88888.00 2010-09-25 09:45:08.000 268 30769.59 68.95 43637.50 88888.00 2010-09-25 09:45:09.000 268 30769.60 68.98 43637.49 88888.00 2010-09-25 09:45:10.000 268 30769.59 68.96 43637.50 53389.00 2010-09-25 09:45:11.000 268 30769.57 68.94 43637.46 88888.00 2010-09-25 09:45:12.000 268 30769.58 68.93 43637.54 88888.00 2010-09-25 09:45:13.000 268 30769.60 68.90 43637.60 88888.00 2010-09-25 09:45:14.000 268 30769.64 68.97 43637.58 88888.00 2010-09-25 09:45:15.000 268 30769.63 69.01 43637.61 53389.02 2010-09-25 09:45:16.000 268 30769.62 69.00 43637.60 88888.00 2010-09-25 09:45:17.000 268 30769.62 69.02 43637.63 88888.00 2010-09-25 09:45:18.000 268 30769.65 69.02 43637.58 88888.00 2010-09-25 09:45:19.000 268 30769.65 69.04 43637.63 88888.00 2010-09-25 09:45:20.000 268 30769.61 69.03 43637.67 53389.07 2010-09-25 09:45:21.000 268 30769.58 69.06 43637.68 88888.00 2010-09-25 09:45:22.000 268 30769.59 69.06 43637.68 88888.00 2010-09-25 09:45:23.000 268 30769.60 69.07 43637.66 88888.00 2010-09-25 09:45:24.000 268 30769.63 69.10 43637.70 88888.00 2010-09-25 09:45:25.000 268 30769.64 69.11 43637.66 53389.04 2010-09-25 09:45:26.000 268 30769.62 69.15 43637.64 88888.00 2010-09-25 09:45:27.000 268 30769.60 69.12 43637.60 88888.00 2010-09-25 09:45:28.000 268 30769.63 69.12 43637.58 88888.00 2010-09-25 09:45:29.000 268 30769.57 69.02 43637.61 88888.00 2010-09-25 09:45:30.000 268 30769.59 69.05 43637.61 53389.05 2010-09-25 09:45:31.000 268 30769.64 69.09 43637.57 88888.00 2010-09-25 09:45:32.000 268 30769.62 69.10 43637.61 88888.00 2010-09-25 09:45:33.000 268 30769.62 69.14 43637.64 88888.00 2010-09-25 09:45:34.000 268 30769.62 69.17 43637.62 88888.00 2010-09-25 09:45:35.000 268 30769.59 69.14 43637.59 53389.06 2010-09-25 09:45:36.000 268 30769.58 69.14 43637.61 88888.00 2010-09-25 09:45:37.000 268 30769.57 69.17 43637.61 88888.00 2010-09-25 09:45:38.000 268 30769.56 69.18 43637.61 88888.00 2010-09-25 09:45:39.000 268 30769.57 69.21 43637.63 88888.00 2010-09-25 09:45:40.000 268 30769.60 69.21 43637.68 53389.02 2010-09-25 09:45:41.000 268 30769.56 69.19 43637.61 88888.00 2010-09-25 09:45:42.000 268 30769.59 69.20 43637.65 88888.00 2010-09-25 09:45:43.000 268 30769.61 69.21 43637.65 88888.00 2010-09-25 09:45:44.000 268 30769.60 69.21 43637.67 88888.00 2010-09-25 09:45:45.000 268 30769.55 69.22 43637.69 53389.04 2010-09-25 09:45:46.000 268 30769.58 69.25 43637.72 88888.00 2010-09-25 09:45:47.000 268 30769.60 69.23 43637.67 88888.00 2010-09-25 09:45:48.000 268 30769.60 69.20 43637.65 88888.00 2010-09-25 09:45:49.000 268 30769.61 69.23 43637.70 88888.00 2010-09-25 09:45:50.000 268 30769.62 69.20 43637.67 53389.03 2010-09-25 09:45:51.000 268 30769.60 69.22 43637.64 88888.00 2010-09-25 09:45:52.000 268 30769.57 69.28 43637.64 88888.00 2010-09-25 09:45:53.000 268 30769.56 69.32 43637.66 88888.00 2010-09-25 09:45:54.000 268 30769.53 69.32 43637.63 88888.00 2010-09-25 09:45:55.000 268 30769.49 69.26 43637.56 53388.97 2010-09-25 09:45:56.000 268 30769.45 69.25 43637.56 88888.00 2010-09-25 09:45:57.000 268 30769.45 69.27 43637.58 88888.00 2010-09-25 09:45:58.000 268 30769.46 69.30 43637.65 88888.00 2010-09-25 09:45:59.000 268 30769.46 69.31 43637.64 88888.00 2010-09-25 09:46:00.000 268 30769.46 69.31 43637.65 53388.93 2010-09-25 09:46:01.000 268 30769.50 69.32 43637.62 88888.00 2010-09-25 09:46:02.000 268 30769.50 69.30 43637.58 88888.00 2010-09-25 09:46:03.000 268 30769.50 69.33 43637.61 88888.00 2010-09-25 09:46:04.000 268 30769.55 69.30 43637.61 88888.00 2010-09-25 09:46:05.000 268 30769.56 69.29 43637.61 53388.91 2010-09-25 09:46:06.000 268 30769.57 69.33 43637.62 88888.00 2010-09-25 09:46:07.000 268 30769.56 69.33 43637.61 88888.00 2010-09-25 09:46:08.000 268 30769.54 69.34 43637.58 88888.00 2010-09-25 09:46:09.000 268 30769.51 69.35 43637.52 88888.00 2010-09-25 09:46:10.000 268 30769.47 69.31 43637.50 53388.97 2010-09-25 09:46:11.000 268 30769.48 69.31 43637.49 88888.00 2010-09-25 09:46:12.000 268 30769.48 69.31 43637.53 88888.00 2010-09-25 09:46:13.000 268 30769.50 69.35 43637.55 88888.00 2010-09-25 09:46:14.000 268 30769.46 69.37 43637.51 88888.00 2010-09-25 09:46:15.000 268 30769.43 69.39 43637.51 53388.92 2010-09-25 09:46:16.000 268 30769.42 69.35 43637.54 88888.00 2010-09-25 09:46:17.000 268 30769.34 69.36 43637.54 88888.00 2010-09-25 09:46:18.000 268 30769.34 69.31 43637.53 88888.00 2010-09-25 09:46:19.000 268 30769.30 69.30 43637.54 88888.00 2010-09-25 09:46:20.000 268 30769.32 69.36 43637.53 53388.84 2010-09-25 09:46:21.000 268 30769.32 69.37 43637.49 88888.00 2010-09-25 09:46:22.000 268 30769.31 69.35 43637.51 88888.00 2010-09-25 09:46:23.000 268 30769.25 69.37 43637.52 88888.00 2010-09-25 09:46:24.000 268 30769.24 69.36 43637.52 88888.00 2010-09-25 09:46:25.000 268 30769.25 69.37 43637.55 53388.76 2010-09-25 09:46:26.000 268 30769.27 69.36 43637.57 88888.00 2010-09-25 09:46:27.000 268 30769.27 69.37 43637.62 88888.00 2010-09-25 09:46:28.000 268 30769.26 69.42 43637.63 88888.00 2010-09-25 09:46:29.000 268 30769.27 69.41 43637.58 88888.00 2010-09-25 09:46:30.000 268 30769.26 69.40 43637.52 53388.74 2010-09-25 09:46:31.000 268 30769.23 69.38 43637.50 88888.00 2010-09-25 09:46:32.000 268 30769.22 69.41 43637.52 88888.00 2010-09-25 09:46:33.000 268 30769.26 69.44 43637.56 88888.00 2010-09-25 09:46:34.000 268 30769.23 69.41 43637.59 88888.00 2010-09-25 09:46:35.000 268 30769.17 69.39 43637.56 53388.76 2010-09-25 09:46:36.000 268 30769.19 69.38 43637.49 88888.00 2010-09-25 09:46:37.000 268 30769.18 69.35 43637.48 88888.00 2010-09-25 09:46:38.000 268 30769.19 69.38 43637.43 88888.00 2010-09-25 09:46:39.000 268 30769.24 69.53 43637.34 88888.00 2010-09-25 09:46:40.000 268 30769.17 69.49 43637.39 53388.66 2010-09-25 09:46:41.000 268 30769.15 69.41 43637.36 88888.00 2010-09-25 09:46:42.000 268 30769.17 69.41 43637.43 88888.00 2010-09-25 09:46:43.000 268 30769.16 69.41 43637.46 88888.00 2010-09-25 09:46:44.000 268 30769.12 69.42 43637.48 88888.00 2010-09-25 09:46:45.000 268 30769.04 69.39 43637.48 53388.66 2010-09-25 09:46:46.000 268 30768.98 69.39 43637.47 88888.00 2010-09-25 09:46:47.000 268 30768.94 69.35 43637.46 88888.00 2010-09-25 09:46:48.000 268 30768.95 69.33 43637.51 88888.00 2010-09-25 09:46:49.000 268 30768.94 69.36 43637.47 88888.00 2010-09-25 09:46:50.000 268 30768.95 69.40 43637.44 53388.51 2010-09-25 09:46:51.000 268 30768.93 69.40 43637.41 88888.00 2010-09-25 09:46:52.000 268 30768.88 69.35 43637.42 88888.00 2010-09-25 09:46:53.000 268 30768.87 69.28 43637.43 88888.00 2010-09-25 09:46:54.000 268 30768.85 69.25 43637.43 88888.00 2010-09-25 09:46:55.000 268 30768.85 69.26 43637.39 53388.45 2010-09-25 09:46:56.000 268 30768.86 69.27 43637.40 88888.00 2010-09-25 09:46:57.000 268 30768.87 69.29 43637.38 88888.00 2010-09-25 09:46:58.000 268 30768.87 69.31 43637.43 88888.00 2010-09-25 09:46:59.000 268 30768.85 69.33 43637.50 88888.00 2010-09-25 09:47:00.000 268 30768.83 69.34 43637.48 53388.43 2010-09-25 09:47:01.000 268 30768.83 69.34 43637.42 88888.00 2010-09-25 09:47:02.000 268 30768.84 69.34 43637.45 88888.00 2010-09-25 09:47:03.000 268 30768.84 69.34 43637.44 88888.00 2010-09-25 09:47:04.000 268 30768.87 69.34 43637.41 88888.00 2010-09-25 09:47:05.000 268 30768.87 69.34 43637.45 53388.47 2010-09-25 09:47:06.000 268 30768.85 69.37 43637.46 88888.00 2010-09-25 09:47:07.000 268 30768.84 69.36 43637.46 88888.00 2010-09-25 09:47:08.000 268 30768.86 69.39 43637.46 88888.00 2010-09-25 09:47:09.000 268 30768.88 69.41 43637.41 88888.00 2010-09-25 09:47:10.000 268 30768.90 69.46 43637.44 53388.47 2010-09-25 09:47:11.000 268 30768.85 69.44 43637.46 88888.00 2010-09-25 09:47:12.000 268 30768.82 69.47 43637.49 88888.00 2010-09-25 09:47:13.000 268 30768.84 69.47 43637.51 88888.00 2010-09-25 09:47:14.000 268 30768.82 69.47 43637.52 88888.00 2010-09-25 09:47:15.000 268 30768.67 69.37 43637.64 53388.41 2010-09-25 09:47:16.000 268 30768.73 69.45 43637.63 88888.00 2010-09-25 09:47:17.000 268 30768.79 69.53 43637.48 88888.00 2010-09-25 09:47:18.000 268 30768.81 69.59 43637.45 88888.00 2010-09-25 09:47:19.000 268 30768.75 69.59 43637.47 88888.00 2010-09-25 09:47:20.000 268 30768.72 69.57 43637.46 53388.38 2010-09-25 09:47:21.000 268 30768.70 69.53 43637.41 88888.00 2010-09-25 09:47:22.000 268 30768.68 69.53 43637.40 88888.00 2010-09-25 09:47:23.000 268 30768.63 69.50 43637.37 88888.00 2010-09-25 09:47:24.000 268 30768.58 69.50 43637.36 88888.00 2010-09-25 09:47:25.000 268 30768.53 69.53 43637.33 53388.25 2010-09-25 09:47:26.000 268 30768.51 69.55 43637.32 88888.00 2010-09-25 09:47:27.000 268 30768.49 69.62 43637.37 88888.00 2010-09-25 09:47:28.000 268 30768.47 69.67 43637.41 88888.00 2010-09-25 09:47:29.000 268 30768.44 69.72 43637.45 88888.00 2010-09-25 09:47:30.000 268 30768.40 69.77 43637.47 53388.20 2010-09-25 09:47:31.000 268 30768.39 69.77 43637.46 88888.00 2010-09-25 09:47:32.000 268 30768.38 69.81 43637.43 88888.00 2010-09-25 09:47:33.000 268 30768.36 69.77 43637.47 88888.00 2010-09-25 09:47:34.000 268 30768.38 69.77 43637.51 88888.00 2010-09-25 09:47:35.000 268 30768.43 69.79 43637.49 53388.12 2010-09-25 09:47:36.000 268 30768.48 69.85 43637.49 88888.00 2010-09-25 09:47:37.000 268 30768.49 69.89 43637.49 88888.00 2010-09-25 09:47:38.000 268 30768.48 69.84 43637.49 88888.00 2010-09-25 09:47:39.000 268 30768.47 69.80 43637.45 88888.00 2010-09-25 09:47:40.000 268 30768.47 69.77 43637.44 53388.20 2010-09-25 09:47:41.000 268 30768.57 69.83 43637.30 88888.00 2010-09-25 09:47:42.000 268 30768.47 69.75 43637.38 88888.00 2010-09-25 09:47:43.000 268 30768.46 69.75 43637.48 88888.00 2010-09-25 09:47:44.000 268 30768.44 69.77 43637.48 88888.00 2010-09-25 09:47:45.000 268 30768.43 69.86 43637.48 53388.17 2010-09-25 09:47:46.000 268 30768.40 69.92 43637.47 88888.00 2010-09-25 09:47:47.000 268 30768.40 69.95 43637.46 88888.00 2010-09-25 09:47:48.000 268 30768.40 69.96 43637.41 88888.00 2010-09-25 09:47:49.000 268 30768.39 69.96 43637.40 88888.00 2010-09-25 09:47:50.000 268 30768.40 69.99 43637.42 53388.20 2010-09-25 09:47:51.000 268 30768.37 69.96 43637.40 88888.00 2010-09-25 09:47:52.000 268 30768.34 69.93 43637.42 88888.00 2010-09-25 09:47:53.000 268 30768.34 69.96 43637.42 88888.00 2010-09-25 09:47:54.000 268 30768.38 69.97 43637.46 88888.00 2010-09-25 09:47:55.000 268 30768.39 69.99 43637.50 53388.10 2010-09-25 09:47:56.000 268 30768.34 69.93 43637.49 88888.00 2010-09-25 09:47:57.000 268 30768.35 69.89 43637.42 88888.00 2010-09-25 09:47:58.000 268 30768.37 69.89 43637.37 88888.00 2010-09-25 09:47:59.000 268 30768.37 69.88 43637.36 88888.00 2010-09-25 09:48:00.000 268 30768.36 69.84 43637.35 53388.09 2010-09-25 09:48:01.000 268 30768.31 69.83 43637.37 88888.00 2010-09-25 09:48:02.000 268 30768.29 69.82 43637.31 88888.00 2010-09-25 09:48:03.000 268 30768.26 69.86 43637.29 88888.00 2010-09-25 09:48:04.000 268 30768.26 69.87 43637.29 88888.00 2010-09-25 09:48:05.000 268 30768.24 69.89 43637.26 53388.03 2010-09-25 09:48:06.000 268 30768.21 69.91 43637.25 88888.00 2010-09-25 09:48:07.000 268 30768.20 69.89 43637.23 88888.00 2010-09-25 09:48:08.000 268 30768.17 69.86 43637.22 88888.00 2010-09-25 09:48:09.000 268 30768.21 69.81 43637.24 88888.00 2010-09-25 09:48:10.000 268 30768.22 69.81 43637.20 53387.97 2010-09-25 09:48:11.000 268 30768.23 69.81 43637.19 88888.00 2010-09-25 09:48:12.000 268 30768.21 69.82 43637.26 88888.00 2010-09-25 09:48:13.000 268 30768.17 69.78 43637.28 88888.00 2010-09-25 09:48:14.000 268 30768.15 69.77 43637.26 88888.00 2010-09-25 09:48:15.000 268 30768.16 69.75 43637.26 53387.93 2010-09-25 09:48:16.000 268 30768.16 69.73 43637.24 88888.00 2010-09-25 09:48:17.000 268 30768.17 69.71 43637.24 88888.00 2010-09-25 09:48:18.000 268 30768.19 69.73 43637.25 88888.00 2010-09-25 09:48:19.000 268 30768.16 69.75 43637.23 88888.00 2010-09-25 09:48:20.000 268 30768.10 69.79 43637.21 53387.85 2010-09-25 09:48:21.000 268 30768.14 69.78 43637.22 88888.00 2010-09-25 09:48:22.000 268 30768.15 69.75 43637.24 88888.00 2010-09-25 09:48:23.000 268 30768.14 69.73 43637.25 88888.00 2010-09-25 09:48:24.000 268 30768.16 69.77 43637.25 88888.00 2010-09-25 09:48:25.000 268 30768.13 69.76 43637.27 53387.84 2010-09-25 09:48:26.000 268 30768.12 69.81 43637.23 88888.00 2010-09-25 09:48:27.000 268 30768.10 69.85 43637.24 88888.00 2010-09-25 09:48:28.000 268 30768.08 69.82 43637.28 88888.00 2010-09-25 09:48:29.000 268 30768.06 69.84 43637.29 88888.00 2010-09-25 09:48:30.000 268 30768.06 69.85 43637.28 53387.81 2010-09-25 09:48:31.000 268 30768.00 69.90 43637.29 88888.00 2010-09-25 09:48:32.000 268 30767.97 69.93 43637.34 88888.00 2010-09-25 09:48:33.000 268 30767.92 70.01 43637.36 88888.00 2010-09-25 09:48:34.000 268 30767.87 70.05 43637.37 88888.00 2010-09-25 09:48:35.000 268 30767.84 70.08 43637.33 53387.73 2010-09-25 09:48:36.000 268 30767.81 70.08 43637.34 88888.00 2010-09-25 09:48:37.000 268 30767.79 70.06 43637.32 88888.00 2010-09-25 09:48:38.000 268 30767.76 70.06 43637.32 88888.00 2010-09-25 09:48:39.000 268 30767.74 70.06 43637.33 88888.00 2010-09-25 09:48:40.000 268 30767.69 70.10 43637.36 53387.63 2010-09-25 09:48:41.000 268 30767.67 70.08 43637.32 88888.00 2010-09-25 09:48:42.000 268 30767.68 70.11 43637.33 88888.00 2010-09-25 09:48:43.000 268 30767.68 70.11 43637.36 88888.00 2010-09-25 09:48:44.000 268 30767.66 70.09 43637.34 88888.00 2010-09-25 09:48:45.000 268 30767.69 70.06 43637.37 53387.55 2010-09-25 09:48:46.000 268 30767.68 70.06 43637.30 88888.00 2010-09-25 09:48:47.000 268 30767.69 70.09 43637.31 88888.00 2010-09-25 09:48:48.000 268 30767.68 70.12 43637.30 88888.00 2010-09-25 09:48:49.000 268 30767.65 70.11 43637.25 88888.00 2010-09-25 09:48:50.000 268 30767.66 70.12 43637.28 53387.58 2010-09-25 09:48:51.000 268 30767.72 70.06 43637.28 88888.00 2010-09-25 09:48:52.000 268 30767.74 69.99 43637.23 88888.00 2010-09-25 09:48:53.000 268 30767.76 69.91 43637.20 88888.00 2010-09-25 09:48:54.000 268 30767.76 69.87 43637.18 88888.00 2010-09-25 09:48:55.000 268 30767.76 69.87 43637.25 53387.56 2010-09-25 09:48:56.000 268 30767.74 69.87 43637.25 88888.00 2010-09-25 09:48:57.000 268 30767.87 70.06 43637.03 88888.00 2010-09-25 09:48:58.000 268 30767.76 69.97 43637.03 88888.00 2010-09-25 09:48:59.000 268 30767.73 69.90 43637.21 88888.00 2010-09-25 09:49:00.000 268 30767.72 69.91 43637.26 53387.39 2010-09-25 09:49:01.000 268 30767.72 69.89 43637.22 88888.00 2010-09-25 09:49:02.000 268 30767.73 69.95 43637.23 88888.00 2010-09-25 09:49:03.000 268 30767.74 69.96 43637.25 88888.00 2010-09-25 09:49:04.000 268 30767.75 69.96 43637.24 88888.00 2010-09-25 09:49:05.000 268 30767.71 69.93 43637.20 53387.60 2010-09-25 09:49:06.000 268 30767.68 69.89 43637.21 88888.00 2010-09-25 09:49:07.000 268 30767.67 69.87 43637.17 88888.00 2010-09-25 09:49:08.000 268 30767.69 69.90 43637.21 88888.00 2010-09-25 09:49:09.000 268 30767.67 69.89 43637.23 88888.00 2010-09-25 09:49:10.000 268 30767.65 69.90 43637.22 53387.56 2010-09-25 09:49:11.000 268 30767.64 69.91 43637.25 88888.00 2010-09-25 09:49:12.000 268 30767.65 69.90 43637.23 88888.00 2010-09-25 09:49:13.000 268 30767.67 69.91 43637.19 88888.00 2010-09-25 09:49:14.000 268 30767.67 69.92 43637.18 88888.00 2010-09-25 09:49:15.000 268 30767.64 69.90 43637.16 53387.52 2010-09-25 09:49:16.000 268 30767.64 69.89 43637.15 88888.00 2010-09-25 09:49:17.000 268 30767.63 69.87 43637.17 88888.00 2010-09-25 09:49:18.000 268 30767.62 69.86 43637.18 88888.00 2010-09-25 09:49:19.000 268 30767.63 69.91 43637.20 88888.00 2010-09-25 09:49:20.000 268 30767.66 69.95 43637.17 53387.53 2010-09-25 09:49:21.000 268 30767.62 69.97 43637.20 88888.00 2010-09-25 09:49:22.000 268 30767.63 69.94 43637.19 88888.00 2010-09-25 09:49:23.000 268 30767.63 69.94 43637.20 88888.00 2010-09-25 09:49:24.000 268 30767.62 69.94 43637.19 88888.00 2010-09-25 09:49:25.000 268 30767.63 69.97 43637.21 53387.45 2010-09-25 09:49:26.000 268 30767.60 70.00 43637.16 88888.00 2010-09-25 09:49:27.000 268 30767.57 70.01 43637.22 88888.00 2010-09-25 09:49:28.000 268 30767.56 70.00 43637.23 88888.00 2010-09-25 09:49:29.000 268 30767.56 69.98 43637.20 88888.00 2010-09-25 09:49:30.000 268 30767.52 70.01 43637.14 53387.44 2010-09-25 09:49:31.000 268 30767.51 70.06 43637.11 88888.00 2010-09-25 09:49:32.000 268 30767.53 70.08 43637.06 88888.00 2010-09-25 09:49:33.000 268 30767.47 70.07 43637.18 88888.00 2010-09-25 09:49:34.000 268 30767.45 70.09 43637.20 88888.00 2010-09-25 09:49:35.000 268 30767.50 70.08 43637.11 53387.30 2010-09-25 09:49:36.000 268 30767.51 70.11 43637.10 88888.00 2010-09-25 09:49:37.000 268 30767.49 70.10 43637.06 88888.00 2010-09-25 09:49:38.000 268 30767.49 70.10 43637.10 88888.00 2010-09-25 09:49:39.000 268 30767.47 70.12 43637.12 88888.00 2010-09-25 09:49:40.000 268 30767.45 70.13 43637.12 53387.33 2010-09-25 09:49:41.000 268 30767.42 70.12 43637.05 88888.00 2010-09-25 09:49:42.000 268 30767.41 70.12 43637.04 88888.00 2010-09-25 09:49:43.000 268 30767.39 70.13 43637.08 88888.00 2010-09-25 09:49:44.000 268 30767.38 70.15 43637.08 88888.00 2010-09-25 09:49:45.000 268 30767.36 70.19 43637.09 53387.29 2010-09-25 09:49:46.000 268 30767.37 70.19 43637.08 88888.00 2010-09-25 09:49:47.000 268 30767.37 70.20 43637.09 88888.00 2010-09-25 09:49:48.000 268 30767.37 70.22 43637.14 88888.00 2010-09-25 09:49:49.000 268 30767.36 70.22 43637.10 88888.00 2010-09-25 09:49:50.000 268 30767.35 70.20 43637.08 53387.27 2010-09-25 09:49:51.000 268 30767.33 70.22 43637.04 88888.00 2010-09-25 09:49:52.000 268 30767.35 70.25 43637.03 88888.00 2010-09-25 09:49:53.000 268 30767.35 70.28 43637.06 88888.00 2010-09-25 09:49:54.000 268 30767.33 70.28 43637.04 88888.00 2010-09-25 09:49:55.000 268 30767.30 70.23 43637.01 53387.21 2010-09-25 09:49:56.000 268 30767.28 70.27 43637.02 88888.00 2010-09-25 09:49:57.000 268 30767.30 70.30 43637.02 88888.00 2010-09-25 09:49:58.000 268 30767.30 70.32 43637.04 88888.00 2010-09-25 09:49:59.000 268 30767.26 70.36 43637.06 88888.00 2010-09-25 09:50:00.000 268 30767.24 70.38 43637.06 53387.21 2010-09-25 09:50:01.000 268 30767.24 70.36 43637.04 88888.00 2010-09-25 09:50:02.000 268 30767.23 70.38 43637.11 88888.00 2010-09-25 09:50:03.000 268 30767.25 70.37 43637.10 88888.00 2010-09-25 09:50:04.000 268 30767.23 70.35 43637.07 88888.00 2010-09-25 09:50:05.000 268 30767.24 70.31 43637.05 53387.19 2010-09-25 09:50:06.000 268 30767.23 70.33 43637.03 88888.00 2010-09-25 09:50:07.000 268 30767.19 70.29 43637.00 88888.00 2010-09-25 09:50:08.000 268 30767.18 70.19 43636.98 88888.00 2010-09-25 09:50:09.000 268 30767.17 70.17 43637.04 88888.00 2010-09-25 09:50:10.000 268 30767.19 70.22 43637.05 53387.15 2010-09-25 09:50:11.000 268 30767.20 70.18 43637.04 88888.00 2010-09-25 09:50:12.000 268 30767.23 70.18 43637.10 88888.00 2010-09-25 09:50:13.000 268 30767.23 70.19 43637.09 88888.00 2010-09-25 09:50:14.000 268 30767.23 70.19 43637.12 88888.00 2010-09-25 09:50:15.000 268 30767.22 70.20 43637.07 53387.13 2010-09-25 09:50:16.000 268 30767.19 70.24 43637.03 88888.00 2010-09-25 09:50:17.000 268 30767.16 70.23 43637.04 88888.00 2010-09-25 09:50:18.000 268 30767.20 70.25 43637.03 88888.00 2010-09-25 09:50:19.000 268 30767.19 70.30 43637.03 88888.00 2010-09-25 09:50:20.000 268 30767.20 70.30 43637.03 53387.09 2010-09-25 09:50:21.000 268 30767.19 70.28 43637.07 88888.00 2010-09-25 09:50:22.000 268 30767.19 70.33 43637.10 88888.00 2010-09-25 09:50:23.000 268 30767.20 70.35 43637.03 88888.00 2010-09-25 09:50:24.000 268 30767.20 70.30 43637.00 88888.00 2010-09-25 09:50:25.000 268 30767.18 70.24 43637.03 53387.07 2010-09-25 09:50:26.000 268 30767.15 70.25 43637.01 88888.00 2010-09-25 09:50:27.000 268 30767.15 70.27 43637.03 88888.00 2010-09-25 09:50:28.000 268 30767.18 70.28 43637.04 88888.00 2010-09-25 09:50:29.000 268 30767.13 70.33 43637.05 88888.00 2010-09-25 09:50:30.000 268 30767.11 70.29 43636.99 53387.02 2010-09-25 09:50:31.000 268 30767.14 70.29 43636.95 88888.00 2010-09-25 09:50:32.000 268 30767.10 70.35 43636.97 88888.00 2010-09-25 09:50:33.000 268 30767.06 70.39 43636.99 88888.00 2010-09-25 09:50:34.000 268 30767.03 70.38 43636.97 88888.00 2010-09-25 09:50:35.000 268 30766.98 70.45 43637.00 53386.92 2010-09-25 09:50:36.000 268 30766.96 70.44 43637.04 88888.00 2010-09-25 09:50:37.000 268 30766.96 70.40 43637.08 88888.00 2010-09-25 09:50:38.000 268 30767.01 70.34 43637.12 88888.00 2010-09-25 09:50:39.000 268 30767.04 70.37 43637.14 88888.00 2010-09-25 09:50:40.000 268 30767.02 70.44 43637.10 53387.06 2010-09-25 09:50:41.000 268 30767.02 70.43 43637.02 88888.00 2010-09-25 09:50:42.000 268 30767.06 70.38 43636.96 88888.00 2010-09-25 09:50:43.000 268 30767.09 70.32 43636.96 88888.00 2010-09-25 09:50:44.000 268 30767.06 70.41 43636.99 88888.00 2010-09-25 09:50:45.000 268 30767.04 70.44 43637.03 53386.94 2010-09-25 09:50:46.000 268 30767.01 70.41 43637.08 88888.00 2010-09-25 09:50:47.000 268 30767.02 70.39 43637.07 88888.00 2010-09-25 09:50:48.000 268 30767.02 70.42 43637.10 88888.00 2010-09-25 09:50:49.000 268 30767.04 70.44 43637.08 88888.00 2010-09-25 09:50:50.000 268 30767.04 70.37 43637.06 53386.97 2010-09-25 09:50:51.000 268 30767.06 70.32 43637.03 88888.00 2010-09-25 09:50:52.000 268 30767.01 70.33 43637.01 88888.00 2010-09-25 09:50:53.000 268 30766.98 70.45 43637.04 88888.00 2010-09-25 09:50:54.000 268 30766.99 70.46 43637.02 88888.00 2010-09-25 09:50:55.000 268 30766.97 70.43 43637.01 53386.90 2010-09-25 09:50:56.000 268 30766.94 70.45 43637.05 88888.00 2010-09-25 09:50:57.000 268 30766.94 70.45 43637.00 88888.00 2010-09-25 09:50:58.000 268 30766.97 70.44 43636.98 88888.00 2010-09-25 09:50:59.000 268 30766.97 70.46 43637.05 88888.00 2010-09-25 09:51:00.000 268 30766.94 70.42 43637.09 53386.94 2010-09-25 09:51:01.000 268 30766.92 70.36 43637.08 88888.00 2010-09-25 09:51:02.000 268 30766.96 70.33 43637.04 88888.00 2010-09-25 09:51:03.000 268 30766.99 70.31 43636.98 88888.00 2010-09-25 09:51:04.000 268 30767.04 70.28 43637.00 88888.00 2010-09-25 09:51:05.000 268 30767.05 70.28 43636.98 53386.98 2010-09-25 09:51:06.000 268 30767.00 70.45 43637.01 88888.00 2010-09-25 09:51:07.000 268 30766.97 70.50 43637.10 88888.00 2010-09-25 09:51:08.000 268 30767.01 70.52 43637.10 88888.00 2010-09-25 09:51:09.000 268 30766.99 70.55 43637.10 88888.00 2010-09-25 09:51:10.000 268 30766.97 70.50 43637.08 53386.97 2010-09-25 09:51:11.000 268 30766.97 70.47 43637.10 88888.00 2010-09-25 09:51:12.000 268 30766.98 70.47 43637.13 88888.00 2010-09-25 09:51:13.000 268 30767.00 70.47 43637.10 88888.00 2010-09-25 09:51:14.000 268 30766.98 70.48 43637.07 88888.00 2010-09-25 09:51:15.000 268 30767.00 70.46 43637.13 53386.98 2010-09-25 09:51:16.000 268 30767.03 70.41 43637.14 88888.00 2010-09-25 09:51:17.000 268 30767.03 70.38 43637.11 88888.00 2010-09-25 09:51:18.000 268 30767.05 70.36 43637.05 88888.00 2010-09-25 09:51:19.000 268 30767.02 70.41 43637.07 88888.00 2010-09-25 09:51:20.000 268 30767.00 70.42 43637.11 53386.99 2010-09-25 09:51:21.000 268 30767.01 70.39 43637.12 88888.00 2010-09-25 09:51:22.000 268 30767.10 70.43 43637.02 88888.00 2010-09-25 09:51:23.000 268 30767.11 70.34 43637.01 88888.00 2010-09-25 09:51:24.000 268 30767.06 70.33 43637.06 88888.00 2010-09-25 09:51:25.000 268 30766.99 70.41 43637.07 53386.97 2010-09-25 09:51:26.000 268 30766.96 70.41 43637.13 88888.00 2010-09-25 09:51:27.000 268 30766.98 70.38 43637.08 88888.00 2010-09-25 09:51:28.000 268 30767.01 70.33 43637.00 88888.00 2010-09-25 09:51:29.000 268 30767.03 70.30 43636.98 88888.00 2010-09-25 09:51:30.000 268 30767.08 70.35 43636.99 53386.99 2010-09-25 09:51:31.000 268 30767.06 70.39 43636.97 88888.00 2010-09-25 09:51:32.000 268 30767.04 70.44 43636.99 88888.00 2010-09-25 09:51:33.000 268 30767.01 70.49 43637.03 88888.00 2010-09-25 09:51:34.000 268 30766.97 70.49 43637.05 88888.00 2010-09-25 09:51:35.000 268 30766.99 70.50 43637.03 53386.95 2010-09-25 09:51:36.000 268 30766.98 70.51 43637.05 88888.00 2010-09-25 09:51:37.000 268 30766.99 70.52 43637.07 88888.00 2010-09-25 09:51:38.000 268 30767.00 70.50 43637.05 88888.00 2010-09-25 09:51:39.000 268 30767.01 70.43 43637.04 88888.00 2010-09-25 09:51:40.000 268 30767.02 70.43 43637.04 53386.98 2010-09-25 09:51:41.000 268 30766.99 70.52 43637.06 88888.00 2010-09-25 09:51:42.000 268 30766.93 70.63 43637.09 88888.00 2010-09-25 09:51:43.000 268 30766.96 70.58 43637.12 88888.00 2010-09-25 09:51:44.000 268 30766.96 70.55 43637.07 88888.00 2010-09-25 09:51:45.000 268 30766.93 70.53 43637.08 53386.98 2010-09-25 09:51:46.000 268 30766.97 70.50 43637.04 88888.00 2010-09-25 09:51:47.000 268 30767.01 70.50 43637.06 88888.00 2010-09-25 09:51:48.000 268 30766.95 70.59 43637.04 88888.00 2010-09-25 09:51:49.000 268 30766.89 70.65 43637.05 88888.00 2010-09-25 09:51:50.000 268 30766.88 70.66 43637.09 53386.94 2010-09-25 09:51:51.000 268 30766.87 70.67 43637.07 88888.00 2010-09-25 09:51:52.000 268 30766.83 70.67 43637.04 88888.00 2010-09-25 09:51:53.000 268 30766.85 70.65 43637.02 88888.00 2010-09-25 09:51:54.000 268 30766.86 70.69 43637.06 88888.00 2010-09-25 09:51:55.000 268 30766.83 70.78 43637.14 53386.93 2010-09-25 09:51:56.000 268 30766.81 70.81 43637.11 88888.00 2010-09-25 09:51:57.000 268 30766.79 70.84 43637.12 88888.00 2010-09-25 09:51:58.000 268 30766.76 70.89 43637.11 88888.00 2010-09-25 09:51:59.000 268 30766.78 70.87 43637.06 88888.00 2010-09-25 09:52:00.000 268 30766.79 70.86 43637.03 53386.92 2010-09-25 09:52:01.000 268 30766.77 70.88 43637.04 88888.00 2010-09-25 09:52:02.000 268 30766.82 70.89 43637.10 88888.00 2010-09-25 09:52:03.000 268 30766.87 70.92 43637.11 88888.00 2010-09-25 09:52:04.000 268 30766.87 70.87 43637.12 88888.00 2010-09-25 09:52:05.000 268 30766.86 70.85 43637.11 53386.96 2010-09-25 09:52:06.000 268 30766.90 70.87 43637.08 88888.00 2010-09-25 09:52:07.000 268 30766.95 70.85 43637.03 88888.00 2010-09-25 09:52:08.000 268 30766.95 70.82 43637.04 88888.00 2010-09-25 09:52:09.000 268 30766.98 70.85 43637.10 88888.00 2010-09-25 09:52:10.000 268 30766.97 70.98 43637.09 53387.01 2010-09-25 09:52:11.000 268 30766.95 71.03 43637.11 88888.00 2010-09-25 09:52:12.000 268 30766.94 71.11 43637.12 88888.00 2010-09-25 09:52:13.000 268 30766.91 71.19 43637.14 88888.00 2010-09-25 09:52:14.000 268 30766.89 71.19 43637.12 88888.00 2010-09-25 09:52:15.000 268 30766.91 71.22 43637.16 53387.00 2010-09-25 09:52:16.000 268 30766.88 71.21 43637.17 88888.00 2010-09-25 09:52:17.000 268 30766.86 71.23 43637.21 88888.00 2010-09-25 09:52:18.000 268 30766.87 71.25 43637.25 88888.00 2010-09-25 09:52:19.000 268 30766.82 71.24 43637.26 88888.00 2010-09-25 09:52:20.000 268 30766.84 71.29 43637.30 53387.01 2010-09-25 09:52:21.000 268 30766.83 71.30 43637.27 88888.00 2010-09-25 09:52:22.000 268 30766.83 71.33 43637.26 88888.00 2010-09-25 09:52:23.000 268 30766.84 71.36 43637.29 88888.00 2010-09-25 09:52:24.000 268 30766.84 71.38 43637.31 88888.00 2010-09-25 09:52:25.000 268 30766.84 71.41 43637.30 53387.00 2010-09-25 09:52:26.000 268 30766.85 71.42 43637.30 88888.00 2010-09-25 09:52:27.000 268 30766.83 71.46 43637.32 88888.00 2010-09-25 09:52:28.000 268 30766.82 71.44 43637.31 88888.00 2010-09-25 09:52:29.000 268 30766.87 71.39 43637.29 88888.00 2010-09-25 09:52:30.000 268 30766.87 71.33 43637.31 53387.05 2010-09-25 09:52:31.000 268 30766.88 71.34 43637.35 88888.00 2010-09-25 09:52:32.000 268 30766.88 71.34 43637.31 88888.00 2010-09-25 09:52:33.000 268 30766.88 71.35 43637.24 88888.00 2010-09-25 09:52:34.000 268 30766.86 71.31 43637.17 88888.00 2010-09-25 09:52:35.000 268 30766.87 71.25 43637.16 53387.10 2010-09-25 09:52:36.000 268 30766.90 71.18 43637.14 88888.00 2010-09-25 09:52:37.000 268 30766.99 71.16 43637.17 88888.00 2010-09-25 09:52:38.000 268 30767.02 71.25 43637.24 88888.00 2010-09-25 09:52:39.000 268 30767.00 71.28 43637.24 88888.00 2010-09-25 09:52:40.000 268 30767.03 71.29 43637.30 53387.03 2010-09-25 09:52:41.000 268 30767.05 71.27 43637.31 88888.00 2010-09-25 09:52:42.000 268 30767.03 71.26 43637.30 88888.00 2010-09-25 09:52:43.000 268 30766.99 71.27 43637.32 88888.00 2010-09-25 09:52:44.000 268 30767.07 71.33 43637.22 88888.00 2010-09-25 09:52:45.000 268 30767.08 71.30 43637.21 53387.11 2010-09-25 09:52:46.000 268 30767.08 71.28 43637.21 88888.00 2010-09-25 09:52:47.000 268 30767.06 71.24 43637.19 88888.00 2010-09-25 09:52:48.000 268 30767.05 71.19 43637.16 88888.00 2010-09-25 09:52:49.000 268 30766.99 71.22 43637.12 88888.00 2010-09-25 09:52:50.000 268 30766.89 71.28 43637.11 53387.08 2010-09-25 09:52:51.000 268 30766.80 71.40 43637.18 88888.00 2010-09-25 09:52:52.000 268 30766.78 71.57 43637.21 88888.00 2010-09-25 09:52:53.000 268 30766.85 71.63 43637.29 88888.00 2010-09-25 09:52:54.000 268 30766.88 71.55 43637.29 88888.00 2010-09-25 09:52:55.000 268 30766.89 71.52 43637.25 53387.01 2010-09-25 09:52:56.000 268 30766.91 71.50 43637.28 88888.00 2010-09-25 09:52:57.000 268 30766.90 71.49 43637.26 88888.00 2010-09-25 09:52:58.000 268 30766.84 71.43 43637.23 88888.00 2010-09-25 09:52:59.000 268 30766.86 71.32 43637.19 88888.00 2010-09-25 09:53:00.000 268 30766.95 71.33 43637.20 53387.05 2010-09-25 09:53:01.000 268 30766.99 71.37 43637.24 88888.00 2010-09-25 09:53:02.000 268 30767.04 71.33 43637.26 88888.00 2010-09-25 09:53:03.000 268 30767.02 71.30 43637.32 88888.00 2010-09-25 09:53:04.000 268 30767.02 71.30 43637.30 88888.00 2010-09-25 09:53:05.000 268 30767.03 71.30 43637.25 53387.12 2010-09-25 09:53:06.000 268 30767.04 71.24 43637.19 88888.00 2010-09-25 09:53:07.000 268 30767.00 71.21 43637.19 88888.00 2010-09-25 09:53:08.000 268 30767.03 71.19 43637.15 88888.00 2010-09-25 09:53:09.000 268 30767.06 71.17 43637.16 88888.00 2010-09-25 09:53:10.000 268 30767.09 71.11 43637.13 53387.09 2010-09-25 09:53:11.000 268 30767.04 71.11 43637.11 88888.00 2010-09-25 09:53:12.000 268 30767.02 71.13 43637.11 88888.00 2010-09-25 09:53:13.000 268 30766.98 71.16 43637.10 88888.00 2010-09-25 09:53:14.000 268 30766.87 71.20 43637.09 88888.00 2010-09-25 09:53:15.000 268 30766.80 71.30 43637.14 53387.01 2010-09-25 09:53:16.000 268 30766.80 71.44 43637.18 88888.00 2010-09-25 09:53:17.000 268 30766.83 71.47 43637.19 88888.00 2010-09-25 09:53:18.000 268 30766.90 71.46 43637.22 88888.00 2010-09-25 09:53:19.000 268 30766.92 71.39 43637.21 88888.00 2010-09-25 09:53:20.000 268 30766.91 71.39 43637.20 53387.05 2010-09-25 09:53:21.000 268 30766.90 71.36 43637.13 88888.00 2010-09-25 09:53:22.000 268 30766.83 71.34 43637.11 88888.00 2010-09-25 09:53:23.000 268 30766.82 71.27 43637.08 88888.00 2010-09-25 09:53:24.000 268 30766.86 71.15 43637.01 88888.00 2010-09-25 09:53:25.000 268 30766.94 71.14 43637.00 53386.99 2010-09-25 09:53:26.000 268 30766.95 71.28 43637.02 88888.00 2010-09-25 09:53:27.000 268 30766.93 71.29 43637.09 88888.00 2010-09-25 09:53:28.000 268 30766.93 71.23 43637.15 88888.00 2010-09-25 09:53:29.000 268 30766.96 71.25 43637.21 88888.00 2010-09-25 09:53:30.000 268 30766.96 71.26 43637.19 53387.07 2010-09-25 09:53:31.000 268 30767.01 71.27 43637.17 88888.00 2010-09-25 09:53:32.000 268 30767.04 71.23 43637.14 88888.00 2010-09-25 09:53:33.000 268 30767.05 71.20 43637.17 88888.00 2010-09-25 09:53:34.000 268 30767.05 71.18 43637.14 88888.00 2010-09-25 09:53:35.000 268 30767.05 71.16 43637.20 53387.09 2010-09-25 09:53:36.000 268 30767.04 71.16 43637.20 88888.00 2010-09-25 09:53:37.000 268 30767.02 71.14 43637.19 88888.00 2010-09-25 09:53:38.000 268 30766.98 71.14 43637.14 88888.00 2010-09-25 09:53:39.000 268 30766.89 71.15 43637.10 88888.00 2010-09-25 09:53:40.000 268 30766.79 71.21 43637.11 53387.07 2010-09-25 09:53:41.000 268 30766.72 71.38 43637.16 88888.00 2010-09-25 09:53:42.000 268 30766.74 71.52 43637.22 88888.00 2010-09-25 09:53:43.000 268 30766.85 71.54 43637.25 88888.00 2010-09-25 09:53:44.000 268 30766.93 71.52 43637.27 88888.00 2010-09-25 09:53:45.000 268 30766.92 71.49 43637.30 53387.07 2010-09-25 09:53:46.000 268 30766.88 71.48 43637.31 88888.00 2010-09-25 09:53:47.000 268 30766.89 71.50 43637.30 88888.00 2010-09-25 09:53:48.000 268 30766.90 71.45 43637.24 88888.00 2010-09-25 09:53:49.000 268 30766.97 71.34 43637.20 88888.00 2010-09-25 09:53:50.000 268 30767.01 71.37 43637.18 53387.10 2010-09-25 09:53:51.000 268 30767.02 71.36 43637.20 88888.00 2010-09-25 09:53:52.000 268 30767.01 71.37 43637.23 88888.00 2010-09-25 09:53:53.000 268 30766.98 71.41 43637.19 88888.00 2010-09-25 09:53:54.000 268 30766.99 71.41 43637.18 88888.00 2010-09-25 09:53:55.000 268 30767.01 71.38 43637.14 53387.17 2010-09-25 09:53:56.000 268 30767.01 71.38 43637.18 88888.00 2010-09-25 09:53:57.000 268 30767.04 71.37 43637.18 88888.00 2010-09-25 09:53:58.000 268 30767.04 71.36 43637.16 88888.00 2010-09-25 09:53:59.000 268 30766.97 71.33 43637.14 88888.00 2010-09-25 09:54:00.000 268 30766.90 71.36 43637.14 53387.15 2010-09-25 09:54:01.000 268 30766.82 71.50 43637.11 88888.00 2010-09-25 09:54:02.000 268 30766.77 71.64 43637.14 88888.00 2010-09-25 09:54:03.000 268 30766.78 71.80 43637.18 88888.00 2010-09-25 09:54:04.000 268 30766.83 71.85 43637.25 88888.00 2010-09-25 09:54:05.000 268 30766.90 71.79 43637.25 53386.99 2010-09-25 09:54:06.000 268 30766.92 71.78 43637.25 88888.00 2010-09-25 09:54:07.000 268 30766.96 71.78 43637.25 88888.00 2010-09-25 09:54:08.000 268 30766.97 71.79 43637.24 88888.00 2010-09-25 09:54:09.000 268 30766.93 71.77 43637.21 88888.00 2010-09-25 09:54:10.000 268 30766.97 71.65 43637.17 53387.17 2010-09-25 09:54:11.000 268 30767.07 71.61 43637.13 88888.00 2010-09-25 09:54:12.000 268 30767.12 71.70 43637.20 88888.00 2010-09-25 09:54:13.000 268 30767.17 71.72 43637.30 88888.00 2010-09-25 09:54:14.000 268 30767.23 71.69 43637.32 88888.00 2010-09-25 09:54:15.000 268 30767.23 71.66 43637.27 53387.26 2010-09-25 09:54:16.000 268 30767.26 71.61 43637.19 88888.00 2010-09-25 09:54:17.000 268 30767.26 71.56 43637.16 88888.00 2010-09-25 09:54:18.000 268 30767.29 71.57 43637.20 88888.00 2010-09-25 09:54:19.000 268 30767.31 71.54 43637.25 88888.00 2010-09-25 09:54:20.000 268 30767.32 71.57 43637.22 53387.37 2010-09-25 09:54:21.000 268 30767.29 71.60 43637.22 88888.00 2010-09-25 09:54:22.000 268 30767.26 71.57 43637.20 88888.00 2010-09-25 09:54:23.000 268 30767.15 71.56 43637.17 88888.00 2010-09-25 09:54:24.000 268 30767.06 71.70 43637.15 88888.00 2010-09-25 09:54:25.000 268 30767.02 71.87 43637.22 53387.25 2010-09-25 09:54:26.000 268 30767.01 71.94 43637.30 88888.00 2010-09-25 09:54:27.000 268 30767.09 71.89 43637.36 88888.00 2010-09-25 09:54:28.000 268 30767.12 71.85 43637.33 88888.00 2010-09-25 09:54:29.000 268 30767.15 71.83 43637.32 88888.00 2010-09-25 09:54:30.000 268 30767.11 71.83 43637.36 53387.33 2010-09-25 09:54:31.000 268 30767.08 71.88 43637.37 88888.00 2010-09-25 09:54:32.000 268 30767.10 71.89 43637.39 88888.00 2010-09-25 09:54:33.000 268 30767.10 71.92 43637.40 88888.00 2010-09-25 09:54:34.000 268 30767.06 71.99 43637.36 88888.00 2010-09-25 09:54:35.000 268 30767.06 72.00 43637.40 53387.30 2010-09-25 09:54:36.000 268 30767.03 71.97 43637.32 88888.00 2010-09-25 09:54:37.000 268 30767.01 71.91 43637.28 88888.00 2010-09-25 09:54:38.000 268 30767.06 71.89 43637.21 88888.00 2010-09-25 09:54:39.000 268 30767.11 71.91 43637.17 88888.00 2010-09-25 09:54:40.000 268 30767.14 71.86 43637.20 53387.19 2010-09-25 09:54:41.000 268 30767.17 71.84 43637.24 88888.00 2010-09-25 09:54:42.000 268 30767.17 71.83 43637.24 88888.00 2010-09-25 09:54:43.000 268 30767.18 71.77 43637.26 88888.00 2010-09-25 09:54:44.000 268 30767.12 71.74 43637.24 88888.00 2010-09-25 09:54:45.000 268 30767.04 71.69 43637.19 53387.21 2010-09-25 09:54:46.000 268 30766.96 71.73 43637.16 88888.00 2010-09-25 09:54:47.000 268 30766.85 71.92 43637.19 88888.00 2010-09-25 09:54:48.000 268 30766.79 72.14 43637.27 88888.00 2010-09-25 09:54:49.000 268 30766.82 72.26 43637.32 88888.00 2010-09-25 09:54:50.000 268 30766.88 72.26 43637.38 53387.02 2010-09-25 09:54:51.000 268 30766.89 72.14 43637.39 88888.00 2010-09-25 09:54:52.000 268 30766.89 72.13 43637.36 88888.00 2010-09-25 09:54:53.000 268 30766.84 72.15 43637.29 88888.00 2010-09-25 09:54:54.000 268 30766.80 72.08 43637.24 88888.00 2010-09-25 09:54:55.000 268 30766.85 71.99 43637.21 53387.08 2010-09-25 09:54:56.000 268 30766.91 71.95 43637.20 88888.00 2010-09-25 09:54:57.000 268 30766.94 71.99 43637.21 88888.00 2010-09-25 09:54:58.000 268 30766.95 72.00 43637.24 88888.00 2010-09-25 09:54:59.000 268 30766.98 71.99 43637.27 88888.00 2010-09-25 09:55:00.000 268 30766.98 71.98 43637.26 53387.09 2010-09-25 09:55:01.000 268 30767.00 71.90 43637.23 88888.00 2010-09-25 09:55:02.000 268 30767.01 71.85 43637.28 88888.00 2010-09-25 09:55:03.000 268 30767.04 71.83 43637.30 88888.00 2010-09-25 09:55:04.000 268 30766.97 71.86 43637.27 88888.00 2010-09-25 09:55:05.000 268 30766.87 71.89 43637.22 53387.13 2010-09-25 09:55:06.000 268 30766.78 71.98 43637.27 88888.00 2010-09-25 09:55:07.000 268 30766.71 72.16 43637.34 88888.00 2010-09-25 09:55:08.000 268 30766.75 72.29 43637.38 88888.00 2010-09-25 09:55:09.000 268 30766.78 72.29 43637.41 88888.00 2010-09-25 09:55:10.000 268 30766.80 72.28 43637.42 53386.99 2010-09-25 09:55:11.000 268 30766.82 72.25 43637.39 88888.00 2010-09-25 09:55:12.000 268 30766.82 72.23 43637.42 88888.00 2010-09-25 09:55:13.000 268 30766.83 72.24 43637.40 88888.00 2010-09-25 09:55:14.000 268 30766.80 72.27 43637.33 88888.00 2010-09-25 09:55:15.000 268 30766.79 72.16 43637.30 53387.13 2010-09-25 09:55:16.000 268 30766.84 71.98 43637.22 88888.00 2010-09-25 09:55:17.000 268 30766.92 71.93 43637.21 88888.00 2010-09-25 09:55:18.000 268 30766.95 72.03 43637.25 88888.00 2010-09-25 09:55:19.000 268 30766.98 72.03 43637.31 88888.00 2010-09-25 09:55:20.000 268 30767.00 71.97 43637.31 53387.08 2010-09-25 09:55:21.000 268 30767.06 71.97 43637.36 88888.00 2010-09-25 09:55:22.000 268 30767.11 71.94 43637.41 88888.00 2010-09-25 09:55:23.000 268 30767.13 71.94 43637.38 88888.00 2010-09-25 09:55:24.000 268 30767.12 71.91 43637.32 88888.00 2010-09-25 09:55:25.000 268 30767.07 71.84 43637.25 53387.25 2010-09-25 09:55:26.000 268 30766.99 71.88 43637.26 88888.00 2010-09-25 09:55:27.000 268 30766.94 72.02 43637.33 88888.00 2010-09-25 09:55:28.000 268 30766.89 72.14 43637.38 88888.00 2010-09-25 09:55:29.000 268 30766.92 72.24 43637.43 88888.00 2010-09-25 09:55:30.000 268 30766.94 72.19 43637.42 53387.06 2010-09-25 09:55:31.000 268 30766.91 72.16 43637.41 88888.00 2010-09-25 09:55:32.000 268 30766.90 72.18 43637.36 88888.00 2010-09-25 09:55:33.000 268 30766.91 72.17 43637.37 88888.00 2010-09-25 09:55:34.000 268 30766.89 72.11 43637.36 88888.00 2010-09-25 09:55:35.000 268 30766.91 72.01 43637.33 53387.15 2010-09-25 09:55:36.000 268 30766.97 71.95 43637.31 88888.00 2010-09-25 09:55:37.000 268 30767.03 71.95 43637.29 88888.00 2010-09-25 09:55:38.000 268 30767.06 71.95 43637.27 88888.00 2010-09-25 09:55:39.000 268 30767.06 72.00 43637.24 88888.00 2010-09-25 09:55:40.000 268 30767.01 72.03 43637.24 53387.10 2010-09-25 09:55:41.000 268 30767.00 72.10 43637.25 88888.00 2010-09-25 09:55:42.000 268 30766.96 72.15 43637.28 88888.00 2010-09-25 09:55:43.000 268 30766.94 72.16 43637.31 88888.00 2010-09-25 09:55:44.000 268 30766.95 72.17 43637.27 88888.00 2010-09-25 09:55:45.000 268 30766.94 72.13 43637.19 53387.09 2010-09-25 09:55:46.000 268 30766.97 72.18 43637.21 88888.00 2010-09-25 09:55:47.000 268 30766.90 72.29 43637.25 88888.00 2010-09-25 09:55:48.000 268 30766.85 72.29 43637.29 88888.00 2010-09-25 09:55:49.000 268 30766.86 72.26 43637.33 88888.00 2010-09-25 09:55:50.000 268 30766.87 72.24 43637.33 53387.10 2010-09-25 09:55:51.000 268 30766.84 72.29 43637.28 88888.00 2010-09-25 09:55:52.000 268 30766.81 72.37 43637.26 88888.00 2010-09-25 09:55:53.000 268 30766.83 72.40 43637.26 88888.00 2010-09-25 09:55:54.000 268 30766.86 72.44 43637.27 88888.00 2010-09-25 09:55:55.000 268 30766.87 72.41 43637.24 53387.07 2010-09-25 09:55:56.000 268 30766.91 72.42 43637.25 88888.00 2010-09-25 09:55:57.000 268 30766.92 72.47 43637.25 88888.00 2010-09-25 09:55:58.000 268 30766.85 72.50 43637.24 88888.00 2010-09-25 09:55:59.000 268 30766.85 72.50 43637.26 88888.00 2010-09-25 09:56:00.000 268 30766.88 72.49 43637.23 53387.05 2010-09-25 09:56:01.000 268 30766.86 72.56 43637.24 88888.00 2010-09-25 09:56:02.000 268 30766.82 72.62 43637.30 88888.00 2010-09-25 09:56:03.000 268 30766.83 72.65 43637.32 88888.00 2010-09-25 09:56:04.000 268 30766.79 72.63 43637.27 88888.00 2010-09-25 09:56:05.000 268 30766.76 72.64 43637.17 53387.09 2010-09-25 09:56:06.000 268 30766.74 72.65 43637.18 88888.00 2010-09-25 09:56:07.000 268 30766.75 72.67 43637.22 88888.00 2010-09-25 09:56:08.000 268 30766.71 72.67 43637.24 88888.00 2010-09-25 09:56:09.000 268 30766.73 72.70 43637.29 88888.00 2010-09-25 09:56:10.000 268 30766.70 72.70 43637.26 53386.98 2010-09-25 09:56:11.000 268 30766.65 72.67 43637.25 88888.00 2010-09-25 09:56:12.000 268 30766.66 72.68 43637.24 88888.00 2010-09-25 09:56:13.000 268 30766.65 72.72 43637.27 88888.00 2010-09-25 09:56:14.000 268 30766.64 72.67 43637.26 88888.00 2010-09-25 09:56:15.000 268 30766.68 72.67 43637.26 53386.95 2010-09-25 09:56:16.000 268 30766.70 72.71 43637.31 88888.00 2010-09-25 09:56:17.000 268 30766.70 72.68 43637.28 88888.00 2010-09-25 09:56:18.000 268 30766.71 72.66 43637.24 88888.00 2010-09-25 09:56:19.000 268 30766.68 72.63 43637.25 88888.00 2010-09-25 09:56:20.000 268 30766.67 72.67 43637.29 53386.97 2010-09-25 09:56:21.000 268 30766.68 72.68 43637.25 88888.00 2010-09-25 09:56:22.000 268 30766.70 72.68 43637.25 88888.00 2010-09-25 09:56:23.000 268 30766.68 72.64 43637.26 88888.00 2010-09-25 09:56:24.000 268 30766.65 72.65 43637.28 88888.00 2010-09-25 09:56:25.000 268 30766.66 72.65 43637.26 53387.00 2010-09-25 09:56:26.000 268 30766.70 72.64 43637.24 88888.00 2010-09-25 09:56:27.000 268 30766.70 72.63 43637.20 88888.00 2010-09-25 09:56:28.000 268 30766.74 72.66 43637.25 88888.00 2010-09-25 09:56:29.000 268 30766.76 72.64 43637.29 88888.00 2010-09-25 09:56:30.000 268 30766.72 72.65 43637.32 53387.04 2010-09-25 09:56:31.000 268 30766.72 72.61 43637.37 88888.00 2010-09-25 09:56:32.000 268 30766.73 72.57 43637.40 88888.00 2010-09-25 09:56:33.000 268 30766.76 72.56 43637.37 88888.00 2010-09-25 09:56:34.000 268 30766.77 72.60 43637.36 88888.00 2010-09-25 09:56:35.000 268 30766.78 72.59 43637.27 53387.09 2010-09-25 09:56:36.000 268 30766.77 72.61 43637.23 88888.00 2010-09-25 09:56:37.000 268 30766.77 72.61 43637.27 88888.00 2010-09-25 09:56:38.000 268 30766.77 72.60 43637.30 88888.00 2010-09-25 09:56:39.000 268 30766.76 72.58 43637.27 88888.00 2010-09-25 09:56:40.000 268 30766.78 72.62 43637.26 53387.04 2010-09-25 09:56:41.000 268 30766.76 72.62 43637.33 88888.00 2010-09-25 09:56:42.000 268 30766.78 72.61 43637.36 88888.00 2010-09-25 09:56:43.000 268 30766.79 72.57 43637.31 88888.00 2010-09-25 09:56:44.000 268 30766.77 72.54 43637.28 88888.00 2010-09-25 09:56:45.000 268 30766.74 72.58 43637.26 53387.08 2010-09-25 09:56:46.000 268 30766.73 72.53 43637.26 88888.00 2010-09-25 09:56:47.000 268 30766.73 72.57 43637.29 88888.00 2010-09-25 09:56:48.000 268 30766.74 72.62 43637.25 88888.00 2010-09-25 09:56:49.000 268 30766.74 72.69 43637.30 88888.00 2010-09-25 09:56:50.000 268 30766.66 72.70 43637.26 53386.98 2010-09-25 09:56:51.000 268 30766.66 72.67 43637.18 88888.00 2010-09-25 09:56:52.000 268 30766.67 72.68 43637.20 88888.00 2010-09-25 09:56:53.000 268 30766.67 72.65 43637.25 88888.00 2010-09-25 09:56:54.000 268 30766.70 72.70 43637.28 88888.00 2010-09-25 09:56:55.000 268 30766.72 72.71 43637.23 53386.92 2010-09-25 09:56:56.000 268 30766.69 72.75 43637.24 88888.00 2010-09-25 09:56:57.000 268 30766.64 72.76 43637.21 88888.00 2010-09-25 09:56:58.000 268 30766.58 72.71 43637.34 88888.00 2010-09-25 09:56:59.000 268 30766.68 72.77 43637.26 88888.00 2010-09-25 09:57:00.000 268 30766.68 72.77 43637.21 53386.91 2010-09-25 09:57:01.000 268 30766.69 72.75 43637.18 88888.00 2010-09-25 09:57:02.000 268 30766.68 72.76 43637.17 88888.00 2010-09-25 09:57:03.000 268 30766.65 72.79 43637.17 88888.00 2010-09-25 09:57:04.000 268 30766.62 72.81 43637.17 88888.00 2010-09-25 09:57:05.000 268 30766.60 72.78 43637.24 53386.89 2010-09-25 09:57:06.000 268 30766.59 72.73 43637.25 88888.00 2010-09-25 09:57:07.000 268 30766.57 72.76 43637.29 88888.00 2010-09-25 09:57:08.000 268 30766.55 72.80 43637.32 88888.00 2010-09-25 09:57:09.000 268 30766.53 72.80 43637.28 88888.00 2010-09-25 09:57:10.000 268 30766.51 72.82 43637.22 53386.90 2010-09-25 09:57:11.000 268 30766.53 72.86 43637.20 88888.00 2010-09-25 09:57:12.000 268 30766.51 72.87 43637.21 88888.00 2010-09-25 09:57:13.000 268 30766.49 72.84 43637.22 88888.00 2010-09-25 09:57:14.000 268 30766.53 72.82 43637.20 88888.00 2010-09-25 09:57:15.000 268 30766.56 72.75 43637.18 53386.84 2010-09-25 09:57:16.000 268 30766.53 72.73 43637.18 88888.00 2010-09-25 09:57:17.000 268 30766.58 72.77 43637.17 88888.00 2010-09-25 09:57:18.000 268 30766.57 72.79 43637.19 88888.00 2010-09-25 09:57:19.000 268 30766.53 72.78 43637.21 88888.00 2010-09-25 09:57:20.000 268 30766.50 72.75 43637.19 53386.83 2010-09-25 09:57:21.000 268 30766.48 72.79 43637.25 88888.00 2010-09-25 09:57:22.000 268 30766.48 72.81 43637.28 88888.00 2010-09-25 09:57:23.000 268 30766.48 72.82 43637.27 88888.00 2010-09-25 09:57:24.000 268 30766.50 72.78 43637.21 88888.00 2010-09-25 09:57:25.000 268 30766.53 72.77 43637.22 53386.85 2010-09-25 09:57:26.000 268 30766.55 72.74 43637.25 88888.00 2010-09-25 09:57:27.000 268 30766.49 72.70 43637.28 88888.00 2010-09-25 09:57:28.000 268 30766.52 72.74 43637.29 88888.00 2010-09-25 09:57:29.000 268 30766.53 72.73 43637.22 88888.00 2010-09-25 09:57:30.000 268 30766.57 72.70 43637.25 53386.92 2010-09-25 09:57:31.000 268 30766.60 72.69 43637.29 88888.00 2010-09-25 09:57:32.000 268 30766.61 72.68 43637.31 88888.00 2010-09-25 09:57:33.000 268 30766.63 72.64 43637.34 88888.00 2010-09-25 09:57:34.000 268 30766.69 72.63 43637.38 88888.00 2010-09-25 09:57:35.000 268 30766.75 72.62 43637.34 53386.97 2010-09-25 09:57:36.000 268 30766.81 72.53 43637.32 88888.00 2010-09-25 09:57:37.000 268 30766.84 72.50 43637.30 88888.00 2010-09-25 09:57:38.000 268 30766.88 72.49 43637.31 88888.00 2010-09-25 09:57:39.000 268 30766.89 72.60 43637.34 88888.00 2010-09-25 09:57:40.000 268 30766.88 72.65 43637.35 53387.13 2010-09-25 09:57:41.000 268 30766.85 72.76 43637.37 88888.00 2010-09-25 09:57:42.000 268 30766.81 72.82 43637.35 88888.00 2010-09-25 09:57:43.000 268 30766.79 72.82 43637.37 88888.00 2010-09-25 09:57:44.000 268 30766.77 72.79 43637.41 88888.00 2010-09-25 09:57:45.000 268 30766.78 72.76 43637.38 53387.15 2010-09-25 09:57:46.000 268 30766.80 72.74 43637.34 88888.00 2010-09-25 09:57:47.000 268 30766.82 72.79 43637.38 88888.00 2010-09-25 09:57:48.000 268 30766.79 72.80 43637.39 88888.00 2010-09-25 09:57:49.000 268 30766.79 72.86 43637.41 88888.00 2010-09-25 09:57:50.000 268 30766.76 72.91 43637.40 53387.16 2010-09-25 09:57:51.000 268 30766.71 72.89 43637.40 88888.00 2010-09-25 09:57:52.000 268 30766.72 72.84 43637.39 88888.00 2010-09-25 09:57:53.000 268 30766.69 72.80 43637.40 88888.00 2010-09-25 09:57:54.000 268 30766.69 72.82 43637.37 88888.00 2010-09-25 09:57:55.000 268 30766.67 72.87 43637.32 53387.08 2010-09-25 09:57:56.000 268 30766.67 72.97 43637.30 88888.00 2010-09-25 09:57:57.000 268 30766.66 73.05 43637.35 88888.00 2010-09-25 09:57:58.000 268 30766.62 73.03 43637.41 88888.00 2010-09-25 09:57:59.000 268 30766.61 72.96 43637.38 88888.00 2010-09-25 09:58:00.000 268 30766.57 72.98 43637.36 53387.04 2010-09-25 09:58:01.000 268 30766.54 73.04 43637.38 88888.00 2010-09-25 09:58:02.000 268 30766.56 73.07 43637.36 88888.00 2010-09-25 09:58:03.000 268 30766.56 73.06 43637.31 88888.00 2010-09-25 09:58:04.000 268 30766.54 73.03 43637.28 88888.00 2010-09-25 09:58:05.000 268 30766.54 72.99 43637.27 53386.88 2010-09-25 09:58:06.000 268 30766.50 72.94 43637.24 88888.00 2010-09-25 09:58:07.000 268 30766.54 72.95 43637.28 88888.00 2010-09-25 09:58:08.000 268 30766.51 72.95 43637.27 88888.00 2010-09-25 09:58:09.000 268 30766.50 72.94 43637.27 88888.00 2010-09-25 09:58:10.000 268 30766.54 72.89 43637.26 53386.83 2010-09-25 09:58:11.000 268 30766.53 72.82 43637.23 88888.00 2010-09-25 09:58:12.000 268 30766.47 72.79 43637.22 88888.00 2010-09-25 09:58:13.000 268 30766.40 72.81 43637.35 88888.00 2010-09-25 09:58:14.000 268 30766.42 73.00 43637.36 88888.00 2010-09-25 09:58:15.000 268 30766.39 73.14 43637.35 53386.84 2010-09-25 09:58:16.000 268 30766.35 73.22 43637.34 88888.00 2010-09-25 09:58:17.000 268 30766.33 73.25 43637.36 88888.00 2010-09-25 09:58:18.000 268 30766.39 73.22 43637.37 88888.00 2010-09-25 09:58:19.000 268 30766.37 73.20 43637.38 88888.00 2010-09-25 09:58:20.000 268 30766.37 73.28 43637.37 53386.80 2010-09-25 09:58:21.000 268 30766.40 73.29 43637.32 88888.00 2010-09-25 09:58:22.000 268 30766.41 73.24 43637.29 88888.00 2010-09-25 09:58:23.000 268 30766.44 73.18 43637.27 88888.00 2010-09-25 09:58:24.000 268 30766.43 73.12 43637.26 88888.00 2010-09-25 09:58:25.000 268 30766.38 73.07 43637.37 53386.82 2010-09-25 09:58:26.000 268 30766.46 73.14 43637.37 88888.00 2010-09-25 09:58:27.000 268 30766.48 73.15 43637.29 88888.00 2010-09-25 09:58:28.000 268 30766.57 73.13 43637.33 88888.00 2010-09-25 09:58:29.000 268 30766.63 73.11 43637.35 88888.00 2010-09-25 09:58:30.000 268 30766.63 73.14 43637.33 53386.88 2010-09-25 09:58:31.000 268 30766.62 73.20 43637.37 88888.00 2010-09-25 09:58:32.000 268 30766.62 73.23 43637.39 88888.00 2010-09-25 09:58:33.000 268 30766.61 73.35 43637.41 88888.00 2010-09-25 09:58:34.000 268 30766.59 73.41 43637.41 88888.00 2010-09-25 09:58:35.000 268 30766.58 73.39 43637.47 53387.01 2010-09-25 09:58:36.000 268 30766.58 73.36 43637.48 88888.00 2010-09-25 09:58:37.000 268 30766.59 73.33 43637.46 88888.00 2010-09-25 09:58:38.000 268 30766.63 73.35 43637.46 88888.00 2010-09-25 09:58:39.000 268 30766.68 73.32 43637.43 88888.00 2010-09-25 09:58:40.000 268 30766.71 73.24 43637.37 53387.00 2010-09-25 09:58:41.000 268 30766.69 73.19 43637.35 88888.00 2010-09-25 09:58:42.000 268 30766.68 73.15 43637.30 88888.00 2010-09-25 09:58:43.000 268 30766.67 73.15 43637.27 88888.00 2010-09-25 09:58:44.000 268 30766.68 73.13 43637.28 88888.00 2010-09-25 09:58:45.000 268 30766.70 73.13 43637.30 53387.01 2010-09-25 09:58:46.000 268 30766.70 73.12 43637.36 88888.00 2010-09-25 09:58:47.000 268 30766.69 73.08 43637.34 88888.00 2010-09-25 09:58:48.000 268 30766.68 73.09 43637.28 88888.00 2010-09-25 09:58:49.000 268 30766.71 73.10 43637.27 88888.00 2010-09-25 09:58:50.000 268 30766.72 73.08 43637.32 53387.01 2010-09-25 09:58:51.000 268 30766.70 73.04 43637.37 88888.00 2010-09-25 09:58:52.000 268 30766.69 73.03 43637.37 88888.00 2010-09-25 09:58:53.000 268 30766.71 73.01 43637.33 88888.00 2010-09-25 09:58:54.000 268 30766.73 72.95 43637.31 88888.00 2010-09-25 09:58:55.000 268 30766.75 72.87 43637.25 53387.04 2010-09-25 09:58:56.000 268 30766.76 72.83 43637.19 88888.00 2010-09-25 09:58:57.000 268 30766.78 72.89 43637.20 88888.00 2010-09-25 09:58:58.000 268 30766.77 72.94 43637.25 88888.00 2010-09-25 09:58:59.000 268 30766.74 72.89 43637.26 88888.00 2010-09-25 09:59:00.000 268 30766.76 72.90 43637.23 53387.04 2010-09-25 09:59:01.000 268 30766.76 72.89 43637.20 88888.00 2010-09-25 09:59:02.000 268 30766.73 72.87 43637.21 88888.00 2010-09-25 09:59:03.000 268 30766.74 72.88 43637.17 88888.00 2010-09-25 09:59:04.000 268 30766.74 72.88 43637.18 88888.00 2010-09-25 09:59:05.000 268 30766.74 72.86 43637.17 53386.99 2010-09-25 09:59:06.000 268 30766.71 72.84 43637.17 88888.00 2010-09-25 09:59:07.000 268 30766.70 72.86 43637.11 88888.00 2010-09-25 09:59:08.000 268 30766.71 72.83 43637.04 88888.00 2010-09-25 09:59:09.000 268 30766.66 72.79 43637.11 88888.00 2010-09-25 09:59:10.000 268 30766.56 72.69 43637.22 53386.92 2010-09-25 09:59:11.000 268 30766.58 72.89 43637.24 88888.00 2010-09-25 09:59:12.000 268 30766.62 72.97 43637.22 88888.00 2010-09-25 09:59:13.000 268 30766.62 72.97 43637.18 88888.00 2010-09-25 09:59:14.000 268 30766.66 72.99 43637.14 88888.00 2010-09-25 09:59:15.000 268 30766.65 72.97 43637.13 53387.00 2010-09-25 09:59:16.000 268 30766.67 72.93 43637.14 88888.00 2010-09-25 09:59:17.000 268 30766.67 73.01 43637.12 88888.00 2010-09-25 09:59:18.000 268 30766.66 73.04 43637.13 88888.00 2010-09-25 09:59:19.000 268 30766.69 73.02 43637.18 88888.00 2010-09-25 09:59:20.000 268 30766.68 72.99 43637.16 53386.91 2010-09-25 09:59:21.000 268 30766.71 72.94 43637.17 88888.00 2010-09-25 09:59:22.000 268 30766.72 72.90 43637.16 88888.00 2010-09-25 09:59:23.000 268 30766.68 73.01 43637.15 88888.00 2010-09-25 09:59:24.000 268 30766.63 73.08 43637.21 88888.00 2010-09-25 09:59:25.000 268 30766.64 73.08 43637.18 53386.88 2010-09-25 09:59:26.000 268 30766.65 73.04 43637.20 88888.00 2010-09-25 09:59:27.000 268 30766.69 73.06 43637.21 88888.00 2010-09-25 09:59:28.000 268 30766.75 73.03 43637.17 88888.00 2010-09-25 09:59:29.000 268 30766.76 73.00 43637.12 88888.00 2010-09-25 09:59:30.000 268 30766.71 73.11 43637.11 53386.92 2010-09-25 09:59:31.000 268 30766.69 73.13 43637.10 88888.00 2010-09-25 09:59:32.000 268 30766.72 73.13 43637.03 88888.00 2010-09-25 09:59:33.000 268 30766.67 73.22 43637.01 88888.00 2010-09-25 09:59:34.000 268 30766.63 73.23 43637.05 88888.00 2010-09-25 09:59:35.000 268 30766.61 73.22 43637.06 53386.86 2010-09-25 09:59:36.000 268 30766.61 73.17 43637.02 88888.00 2010-09-25 09:59:37.000 268 30766.62 73.21 43637.02 88888.00 2010-09-25 09:59:38.000 268 30766.63 73.24 43637.10 88888.00 2010-09-25 09:59:39.000 268 30766.63 73.20 43637.12 88888.00 2010-09-25 09:59:40.000 268 30766.69 73.17 43637.20 53386.93 2010-09-25 09:59:41.000 268 30766.71 73.12 43637.21 88888.00 2010-09-25 09:59:42.000 268 30766.68 73.11 43637.16 88888.00 2010-09-25 09:59:43.000 268 30766.71 73.12 43637.20 88888.00 2010-09-25 09:59:44.000 268 30766.74 73.10 43637.18 88888.00 2010-09-25 09:59:45.000 268 30766.71 73.07 43637.15 53386.98 2010-09-25 09:59:46.000 268 30766.72 73.21 43637.19 88888.00 2010-09-25 09:59:47.000 268 30766.73 73.21 43637.21 88888.00 2010-09-25 09:59:48.000 268 30766.73 73.22 43637.24 88888.00 2010-09-25 09:59:49.000 268 30766.76 73.19 43637.18 88888.00 2010-09-25 09:59:50.000 268 30766.74 73.23 43637.21 53387.02 2010-09-25 09:59:51.000 268 30766.73 73.19 43637.20 88888.00 2010-09-25 09:59:52.000 268 30766.68 73.22 43637.24 88888.00 2010-09-25 09:59:53.000 268 30766.69 73.22 43637.25 88888.00 2010-09-25 09:59:54.000 268 30766.74 73.24 43637.17 88888.00 2010-09-25 09:59:55.000 268 30766.82 73.30 43637.14 53387.03 2010-09-25 09:59:56.000 268 30766.78 73.28 43637.20 88888.00 2010-09-25 09:59:57.000 268 30766.67 73.22 43637.34 88888.00 2010-09-25 09:59:58.000 268 30766.71 73.28 43637.35 88888.00 2010-09-25 09:59:59.000 268 30766.78 73.31 43637.30 88888.00 2010-09-25 10:00:00.000 268 30766.81 73.35 43637.26 53387.10 2010-09-25 10:00:01.000 268 30766.79 73.35 43637.23 88888.00 2010-09-25 10:00:02.000 268 30766.76 73.33 43637.21 88888.00 2010-09-25 10:00:03.000 268 30766.77 73.32 43637.22 88888.00 2010-09-25 10:00:04.000 268 30766.76 73.35 43637.23 88888.00 2010-09-25 10:00:05.000 268 30766.73 73.33 43637.22 53387.05 2010-09-25 10:00:06.000 268 30766.73 73.31 43637.22 88888.00 2010-09-25 10:00:07.000 268 30766.72 73.37 43637.27 88888.00 2010-09-25 10:00:08.000 268 30766.67 73.40 43637.24 88888.00 2010-09-25 10:00:09.000 268 30766.68 73.35 43637.27 88888.00 2010-09-25 10:00:10.000 268 30766.72 73.36 43637.28 53387.03 2010-09-25 10:00:11.000 268 30766.72 73.37 43637.28 88888.00 2010-09-25 10:00:12.000 268 30766.73 73.36 43637.28 88888.00 2010-09-25 10:00:13.000 268 30766.71 73.38 43637.32 88888.00 2010-09-25 10:00:14.000 268 30766.72 73.36 43637.27 88888.00 2010-09-25 10:00:15.000 268 30766.73 73.40 43637.20 53387.01 2010-09-25 10:00:16.000 268 30766.73 73.41 43637.22 88888.00 2010-09-25 10:00:17.000 268 30766.72 73.42 43637.23 88888.00 2010-09-25 10:00:18.000 268 30766.72 73.45 43637.24 88888.00 2010-09-25 10:00:19.000 268 30766.74 73.46 43637.25 88888.00 2010-09-25 10:00:20.000 268 30766.71 73.46 43637.25 53387.00 2010-09-25 10:00:21.000 268 30766.72 73.47 43637.24 88888.00 2010-09-25 10:00:22.000 268 30766.71 73.47 43637.25 88888.00 2010-09-25 10:00:23.000 268 30766.67 73.49 43637.27 88888.00 2010-09-25 10:00:24.000 268 30766.68 73.44 43637.26 88888.00 2010-09-25 10:00:25.000 268 30766.70 73.46 43637.23 53386.98 2010-09-25 10:00:26.000 268 30766.82 73.59 43637.14 88888.00 2010-09-25 10:00:27.000 268 30766.71 73.53 43637.17 88888.00 2010-09-25 10:00:28.000 268 30766.70 73.53 43637.26 88888.00 2010-09-25 10:00:29.000 268 30766.75 73.54 43637.27 88888.00 2010-09-25 10:00:30.000 268 30766.69 73.52 43637.26 53386.99 2010-09-25 10:00:31.000 268 30766.67 73.51 43637.25 88888.00 2010-09-25 10:00:32.000 268 30766.66 73.55 43637.22 88888.00 2010-09-25 10:00:33.000 268 30766.62 73.51 43637.23 88888.00 2010-09-25 10:00:34.000 268 30766.62 73.54 43637.25 88888.00 2010-09-25 10:00:35.000 268 30766.61 73.55 43637.26 53386.99 2010-09-25 10:00:36.000 268 30766.56 73.51 43637.25 88888.00 2010-09-25 10:00:37.000 268 30766.58 73.48 43637.25 88888.00 2010-09-25 10:00:38.000 268 30766.57 73.49 43637.23 88888.00 2010-09-25 10:00:39.000 268 30766.58 73.49 43637.22 88888.00 2010-09-25 10:00:40.000 268 30766.61 73.42 43637.12 53387.02 2010-09-25 10:00:41.000 268 30766.61 73.39 43637.12 88888.00 2010-09-25 10:00:42.000 268 30766.57 73.39 43637.18 88888.00 2010-09-25 10:00:43.000 268 30766.52 73.46 43637.18 88888.00 2010-09-25 10:00:44.000 268 30766.49 73.51 43637.18 88888.00 2010-09-25 10:00:45.000 268 30766.50 73.49 43637.17 53386.92 2010-09-25 10:00:46.000 268 30766.53 73.44 43637.13 88888.00 2010-09-25 10:00:47.000 268 30766.54 73.39 43637.15 88888.00 2010-09-25 10:00:48.000 268 30766.52 73.42 43637.22 88888.00 2010-09-25 10:00:49.000 268 30766.49 73.43 43637.38 88888.00 2010-09-25 10:00:50.000 268 30766.49 73.41 43637.37 53386.92 2010-09-25 10:00:51.000 268 30766.49 73.39 43637.30 88888.00 2010-09-25 10:00:52.000 268 30766.53 73.38 43637.21 88888.00 2010-09-25 10:00:53.000 268 30766.60 73.31 43637.17 88888.00 2010-09-25 10:00:54.000 268 30766.61 73.23 43637.15 88888.00 2010-09-25 10:00:55.000 268 30766.58 73.30 43637.14 53386.92 2010-09-25 10:00:56.000 268 30766.57 73.35 43637.18 88888.00 2010-09-25 10:00:57.000 268 30766.56 73.32 43637.24 88888.00 2010-09-25 10:00:58.000 268 30766.59 73.31 43637.23 88888.00 2010-09-25 10:00:59.000 268 30766.60 73.28 43637.19 88888.00 2010-09-25 10:01:00.000 268 30766.63 73.27 43637.16 53387.05 2010-09-25 10:01:01.000 268 30766.65 73.22 43637.16 88888.00 2010-09-25 10:01:02.000 268 30766.69 73.28 43637.17 88888.00 2010-09-25 10:01:03.000 268 30766.67 73.37 43637.17 88888.00 2010-09-25 10:01:04.000 268 30766.66 73.41 43637.18 88888.00 2010-09-25 10:01:05.000 268 30766.66 73.41 43637.16 53386.99 2010-09-25 10:01:06.000 268 30766.64 73.37 43637.15 88888.00 2010-09-25 10:01:07.000 268 30766.67 73.36 43637.16 88888.00 2010-09-25 10:01:08.000 268 30766.68 73.31 43637.11 88888.00 2010-09-25 10:01:09.000 268 30766.66 73.27 43637.08 88888.00 2010-09-25 10:01:10.000 268 30766.69 73.27 43637.13 53387.02 2010-09-25 10:01:11.000 268 30766.68 73.21 43637.17 88888.00 2010-09-25 10:01:12.000 268 30766.71 73.19 43637.21 88888.00 2010-09-25 10:01:13.000 268 30766.73 73.12 43637.28 88888.00 2010-09-25 10:01:14.000 268 30766.74 73.13 43637.30 88888.00 2010-09-25 10:01:15.000 268 30766.72 73.21 43637.21 53387.06 2010-09-25 10:01:16.000 268 30766.73 73.29 43637.15 88888.00 2010-09-25 10:01:17.000 268 30766.64 73.43 43637.22 88888.00 2010-09-25 10:01:18.000 268 30766.58 73.49 43637.23 88888.00 2010-09-25 10:01:19.000 268 30766.56 73.47 43637.27 88888.00 2010-09-25 10:01:20.000 268 30766.56 73.48 43637.32 53386.95 2010-09-25 10:01:21.000 268 30766.53 73.45 43637.33 88888.00 2010-09-25 10:01:22.000 268 30766.51 73.44 43637.39 88888.00 2010-09-25 10:01:23.000 268 30766.48 73.52 43637.32 88888.00 2010-09-25 10:01:24.000 268 30766.49 73.58 43637.29 88888.00 2010-09-25 10:01:25.000 268 30766.51 73.53 43637.27 53387.01 2010-09-25 10:01:26.000 268 30766.48 73.51 43637.25 88888.00 2010-09-25 10:01:27.000 268 30766.50 73.50 43637.22 88888.00 2010-09-25 10:01:28.000 268 30766.51 73.42 43637.18 88888.00 2010-09-25 10:01:29.000 268 30766.51 73.34 43637.16 88888.00 2010-09-25 10:01:30.000 268 30766.50 73.28 43637.21 53386.92 2010-09-25 10:01:31.000 268 30766.51 73.25 43637.18 88888.00 2010-09-25 10:01:32.000 268 30766.53 73.25 43637.21 88888.00 2010-09-25 10:01:33.000 268 30766.54 73.20 43637.22 88888.00 2010-09-25 10:01:34.000 268 30766.56 73.16 43637.15 88888.00 2010-09-25 10:01:35.000 268 30766.53 73.22 43637.14 53386.90 2010-09-25 10:01:36.000 268 30766.47 73.34 43637.18 88888.00 2010-09-25 10:01:37.000 268 30766.43 73.49 43637.24 88888.00 2010-09-25 10:01:38.000 268 30766.41 73.60 43637.29 88888.00 2010-09-25 10:01:39.000 268 30766.38 73.57 43637.27 88888.00 2010-09-25 10:01:40.000 268 30766.42 73.56 43637.32 53386.88 2010-09-25 10:01:41.000 268 30766.45 73.56 43637.36 88888.00 2010-09-25 10:01:42.000 268 30766.42 73.52 43637.33 88888.00 2010-09-25 10:01:43.000 268 30766.44 73.51 43637.33 88888.00 2010-09-25 10:01:44.000 268 30766.43 73.53 43637.36 88888.00 2010-09-25 10:01:45.000 268 30766.44 73.53 43637.30 53386.93 2010-09-25 10:01:46.000 268 30766.49 73.56 43637.29 88888.00 2010-09-25 10:01:47.000 268 30766.52 73.54 43637.24 88888.00 2010-09-25 10:01:48.000 268 30766.52 73.50 43637.25 88888.00 2010-09-25 10:01:49.000 268 30766.56 73.45 43637.24 88888.00 2010-09-25 10:01:50.000 268 30766.56 73.38 43637.22 53386.92 2010-09-25 10:01:51.000 268 30766.57 73.37 43637.25 88888.00 2010-09-25 10:01:52.000 268 30766.58 73.39 43637.26 88888.00 2010-09-25 10:01:53.000 268 30766.58 73.39 43637.25 88888.00 2010-09-25 10:01:54.000 268 30766.60 73.38 43637.18 88888.00 2010-09-25 10:01:55.000 268 30766.59 73.35 43637.17 53386.89 2010-09-25 10:01:56.000 268 30766.60 73.38 43637.15 88888.00 2010-09-25 10:01:57.000 268 30766.58 73.39 43637.18 88888.00 2010-09-25 10:01:58.000 268 30766.61 73.33 43637.16 88888.00 2010-09-25 10:01:59.000 268 30766.62 73.30 43637.15 88888.00 2010-09-25 10:02:00.000 268 30766.60 73.31 43637.14 53386.93 2010-09-25 10:02:01.000 268 30766.61 73.31 43637.17 88888.00 2010-09-25 10:02:02.000 268 30766.63 73.33 43637.11 88888.00 2010-09-25 10:02:03.000 268 30766.63 73.36 43637.09 88888.00 2010-09-25 10:02:04.000 268 30766.65 73.40 43637.13 88888.00 2010-09-25 10:02:05.000 268 30766.66 73.38 43637.18 53386.88 2010-09-25 10:02:06.000 268 30766.66 73.34 43637.15 88888.00 2010-09-25 10:02:07.000 268 30766.65 73.39 43637.15 88888.00 2010-09-25 10:02:08.000 268 30766.66 73.40 43637.15 88888.00 2010-09-25 10:02:09.000 268 30766.64 73.44 43637.23 88888.00 2010-09-25 10:02:10.000 268 30766.64 73.42 43637.18 53386.91 2010-09-25 10:02:11.000 268 30766.65 73.39 43637.12 88888.00 2010-09-25 10:02:12.000 268 30766.64 73.39 43637.12 88888.00 2010-09-25 10:02:13.000 268 30766.65 73.39 43637.14 88888.00 2010-09-25 10:02:14.000 268 30766.68 73.40 43637.14 88888.00 2010-09-25 10:02:15.000 268 30766.68 73.36 43637.13 53386.92 2010-09-25 10:02:16.000 268 30766.70 73.38 43637.14 88888.00 2010-09-25 10:02:17.000 268 30766.65 73.41 43637.18 88888.00 2010-09-25 10:02:18.000 268 30766.68 73.40 43637.16 88888.00 2010-09-25 10:02:19.000 268 30766.68 73.39 43637.16 88888.00 2010-09-25 10:02:20.000 268 30766.68 73.42 43637.20 53386.96 2010-09-25 10:02:21.000 268 30766.73 73.44 43637.21 88888.00 2010-09-25 10:02:22.000 268 30766.74 73.47 43637.22 88888.00 2010-09-25 10:02:23.000 268 30766.70 73.48 43637.19 88888.00 2010-09-25 10:02:24.000 268 30766.70 73.46 43637.16 88888.00 2010-09-25 10:02:25.000 268 30766.70 73.43 43637.15 53387.01 2010-09-25 10:02:26.000 268 30766.72 73.35 43637.11 88888.00 2010-09-25 10:02:27.000 268 30766.72 73.30 43637.12 88888.00 2010-09-25 10:02:28.000 268 30766.65 73.25 43637.13 88888.00 2010-09-25 10:02:29.000 268 30766.60 73.17 43637.18 88888.00 2010-09-25 10:02:30.000 268 30766.62 73.11 43637.18 53386.93 2010-09-25 10:02:31.000 268 30766.64 73.05 43637.23 88888.00 2010-09-25 10:02:32.000 268 30766.63 73.02 43637.25 88888.00 2010-09-25 10:02:33.000 268 30766.63 73.07 43637.25 88888.00 2010-09-25 10:02:34.000 268 30766.58 73.12 43637.26 88888.00 2010-09-25 10:02:35.000 268 30766.52 73.22 43637.25 53386.99 2010-09-25 10:02:36.000 268 30766.48 73.25 43637.29 88888.00 2010-09-25 10:02:37.000 268 30766.48 73.21 43637.31 88888.00 2010-09-25 10:02:38.000 268 30766.45 73.18 43637.30 88888.00 2010-09-25 10:02:39.000 268 30766.47 73.20 43637.26 88888.00 2010-09-25 10:02:40.000 268 30766.50 73.18 43637.29 53386.89 2010-09-25 10:02:41.000 268 30766.47 73.22 43637.25 88888.00 2010-09-25 10:02:42.000 268 30766.44 73.23 43637.22 88888.00 2010-09-25 10:02:43.000 268 30766.45 73.23 43637.25 88888.00 2010-09-25 10:02:44.000 268 30766.43 73.21 43637.29 88888.00 2010-09-25 10:02:45.000 268 30766.41 73.20 43637.35 53386.91 2010-09-25 10:02:46.000 268 30766.43 73.23 43637.33 88888.00 2010-09-25 10:02:47.000 268 30766.47 73.24 43637.33 88888.00 2010-09-25 10:02:48.000 268 30766.45 73.20 43637.29 88888.00 2010-09-25 10:02:49.000 268 30766.40 73.15 43637.26 88888.00 2010-09-25 10:02:50.000 268 30766.40 73.17 43637.21 53386.89 2010-09-25 10:02:51.000 268 30766.39 73.15 43637.21 88888.00 2010-09-25 10:02:52.000 268 30766.36 73.12 43637.24 88888.00 2010-09-25 10:02:53.000 268 30766.37 73.11 43637.27 88888.00 2010-09-25 10:02:54.000 268 30766.36 73.12 43637.29 88888.00 2010-09-25 10:02:55.000 268 30766.35 73.11 43637.26 53386.89 2010-09-25 10:02:56.000 268 30766.34 73.07 43637.27 88888.00 2010-09-25 10:02:57.000 268 30766.36 73.04 43637.26 88888.00 2010-09-25 10:02:58.000 268 30766.38 73.08 43637.26 88888.00 2010-09-25 10:02:59.000 268 30766.41 73.07 43637.28 88888.00 2010-09-25 10:03:00.000 268 30766.37 73.05 43637.24 53386.88 2010-09-25 10:03:01.000 268 30766.38 73.05 43637.24 88888.00 2010-09-25 10:03:02.000 268 30766.40 73.03 43637.24 88888.00 2010-09-25 10:03:03.000 268 30766.38 73.03 43637.25 88888.00 2010-09-25 10:03:04.000 268 30766.39 73.01 43637.21 88888.00 2010-09-25 10:03:05.000 268 30766.40 72.99 43637.24 53386.85 2010-09-25 10:03:06.000 268 30766.41 72.98 43637.29 88888.00 2010-09-25 10:03:07.000 268 30766.39 72.96 43637.30 88888.00 2010-09-25 10:03:08.000 268 30766.33 72.96 43637.31 88888.00 2010-09-25 10:03:09.000 268 30766.34 72.99 43637.34 88888.00 2010-09-25 10:03:10.000 268 30766.33 72.98 43637.25 53386.84 2010-09-25 10:03:11.000 268 30766.30 72.97 43637.28 88888.00 2010-09-25 10:03:12.000 268 30766.28 73.00 43637.26 88888.00 2010-09-25 10:03:13.000 268 30766.29 72.96 43637.25 88888.00 2010-09-25 10:03:14.000 268 30766.30 72.95 43637.27 88888.00 2010-09-25 10:03:15.000 268 30766.31 72.94 43637.27 53386.78 2010-09-25 10:03:16.000 268 30766.28 72.94 43637.25 88888.00 2010-09-25 10:03:17.000 268 30766.25 72.95 43637.23 88888.00 2010-09-25 10:03:18.000 268 30766.26 72.96 43637.19 88888.00 2010-09-25 10:03:19.000 268 30766.24 72.97 43637.14 88888.00 2010-09-25 10:03:20.000 268 30766.28 72.87 43637.10 53386.74 2010-09-25 10:03:21.000 268 30766.32 72.84 43637.08 88888.00 2010-09-25 10:03:22.000 268 30766.39 72.89 43637.06 88888.00 2010-09-25 10:03:23.000 268 30766.45 72.97 43637.08 88888.00 2010-09-25 10:03:24.000 268 30766.49 73.08 43637.12 88888.00 2010-09-25 10:03:25.000 268 30766.48 73.12 43637.21 53386.77 2010-09-25 10:03:26.000 268 30766.51 73.08 43637.23 88888.00 2010-09-25 10:03:27.000 268 30766.47 73.06 43637.22 88888.00 2010-09-25 10:03:28.000 268 30766.44 73.05 43637.23 88888.00 2010-09-25 10:03:29.000 268 30766.44 73.03 43637.22 88888.00 2010-09-25 10:03:30.000 268 30766.49 73.02 43637.20 53386.86 2010-09-25 10:03:31.000 268 30766.50 73.04 43637.28 88888.00 2010-09-25 10:03:32.000 268 30766.48 72.99 43637.32 88888.00 2010-09-25 10:03:33.000 268 30766.47 72.98 43637.33 88888.00 2010-09-25 10:03:34.000 268 30766.47 72.98 43637.32 88888.00 2010-09-25 10:03:35.000 268 30766.48 72.95 43637.22 53386.95 2010-09-25 10:03:36.000 268 30766.51 72.90 43637.16 88888.00 2010-09-25 10:03:37.000 268 30766.55 72.84 43637.15 88888.00 2010-09-25 10:03:38.000 268 30766.54 72.86 43637.18 88888.00 2010-09-25 10:03:39.000 268 30766.50 72.92 43637.23 88888.00 2010-09-25 10:03:40.000 268 30766.46 72.94 43637.28 53386.93 2010-09-25 10:03:41.000 268 30766.47 72.94 43637.28 88888.00 2010-09-25 10:03:42.000 268 30766.49 72.92 43637.25 88888.00 2010-09-25 10:03:43.000 268 30766.52 72.88 43637.20 88888.00 2010-09-25 10:03:44.000 268 30766.57 72.84 43637.20 88888.00 2010-09-25 10:03:45.000 268 30766.55 72.92 43637.24 53386.89 2010-09-25 10:03:46.000 268 30766.52 73.01 43637.26 88888.00 2010-09-25 10:03:47.000 268 30766.55 72.99 43637.28 88888.00 2010-09-25 10:03:48.000 268 30766.58 72.97 43637.25 88888.00 2010-09-25 10:03:49.000 268 30766.62 72.93 43637.23 88888.00 2010-09-25 10:03:50.000 268 30766.50 73.03 43637.26 53386.95 2010-09-25 10:03:51.000 268 30766.48 73.05 43637.30 88888.00 2010-09-25 10:03:52.000 268 30766.51 73.03 43637.35 88888.00 2010-09-25 10:03:53.000 268 30766.53 72.98 43637.31 88888.00 2010-09-25 10:03:54.000 268 30766.52 72.97 43637.25 88888.00 2010-09-25 10:03:55.000 268 30766.55 72.90 43637.24 53386.96 2010-09-25 10:03:56.000 268 30766.58 72.88 43637.22 88888.00 2010-09-25 10:03:57.000 268 30766.51 72.94 43637.23 88888.00 2010-09-25 10:03:58.000 268 30766.50 72.95 43637.26 88888.00 2010-09-25 10:03:59.000 268 30766.54 72.89 43637.20 88888.00 2010-09-25 10:04:00.000 268 30766.58 72.85 43637.20 53386.92 2010-09-25 10:04:01.000 268 30766.58 72.85 43637.22 88888.00 2010-09-25 10:04:02.000 268 30766.56 72.88 43637.21 88888.00 2010-09-25 10:04:03.000 268 30766.58 72.86 43637.25 88888.00 2010-09-25 10:04:04.000 268 30766.59 72.88 43637.25 88888.00 2010-09-25 10:04:05.000 268 30766.57 72.93 43637.26 53386.93 2010-09-25 10:04:06.000 268 30766.56 72.95 43637.24 88888.00 2010-09-25 10:04:07.000 268 30766.54 72.98 43637.23 88888.00 2010-09-25 10:04:08.000 268 30766.51 73.06 43637.23 88888.00 2010-09-25 10:04:09.000 268 30766.48 73.13 43637.30 88888.00 2010-09-25 10:04:10.000 268 30766.46 73.11 43637.32 53386.93 2010-09-25 10:04:11.000 268 30766.44 73.09 43637.26 88888.00 2010-09-25 10:04:12.000 268 30766.47 73.04 43637.30 88888.00 2010-09-25 10:04:13.000 268 30766.48 72.97 43637.24 88888.00 2010-09-25 10:04:14.000 268 30766.45 73.06 43637.23 88888.00 2010-09-25 10:04:15.000 268 30766.45 73.09 43637.25 53386.92 2010-09-25 10:04:16.000 268 30766.49 73.07 43637.22 88888.00 2010-09-25 10:04:17.000 268 30766.47 73.06 43637.17 88888.00 2010-09-25 10:04:18.000 268 30766.54 72.94 43637.18 88888.00 2010-09-25 10:04:19.000 268 30766.54 72.86 43637.22 88888.00 2010-09-25 10:04:20.000 268 30766.50 72.99 43637.19 53386.90 2010-09-25 10:04:21.000 268 30766.49 73.08 43637.19 88888.00 2010-09-25 10:04:22.000 268 30766.49 73.06 43637.21 88888.00 2010-09-25 10:04:23.000 268 30766.51 73.05 43637.20 88888.00 2010-09-25 10:04:24.000 268 30766.54 72.99 43637.17 88888.00 2010-09-25 10:04:25.000 268 30766.53 73.00 43637.11 53386.91 2010-09-25 10:04:26.000 268 30766.51 73.10 43637.14 88888.00 2010-09-25 10:04:27.000 268 30766.53 73.10 43637.18 88888.00 2010-09-25 10:04:28.000 268 30766.51 73.03 43637.20 88888.00 2010-09-25 10:04:29.000 268 30766.54 73.01 43637.17 88888.00 2010-09-25 10:04:30.000 268 30766.55 72.91 43637.14 53386.95 2010-09-25 10:04:31.000 268 30766.59 72.93 43637.17 88888.00 2010-09-25 10:04:32.000 268 30766.53 73.05 43637.26 88888.00 2010-09-25 10:04:33.000 268 30766.53 73.11 43637.32 88888.00 2010-09-25 10:04:34.000 268 30766.56 73.10 43637.32 88888.00 2010-09-25 10:04:35.000 268 30766.62 73.08 43637.25 53386.97 2010-09-25 10:04:36.000 268 30766.64 73.04 43637.25 88888.00 2010-09-25 10:04:37.000 268 30766.57 73.12 43637.28 88888.00 2010-09-25 10:04:38.000 268 30766.54 73.16 43637.32 88888.00 2010-09-25 10:04:39.000 268 30766.54 73.16 43637.39 88888.00 2010-09-25 10:04:40.000 268 30766.53 73.17 43637.32 53387.02 2010-09-25 10:04:41.000 268 30766.58 73.07 43637.23 88888.00 2010-09-25 10:04:42.000 268 30766.62 73.05 43637.25 88888.00 2010-09-25 10:04:43.000 268 30766.57 73.12 43637.25 88888.00 2010-09-25 10:04:44.000 268 30766.53 73.24 43637.28 88888.00 2010-09-25 10:04:45.000 268 30766.51 73.33 43637.30 53387.04 2010-09-25 10:04:46.000 268 30766.52 73.38 43637.35 88888.00 2010-09-25 10:04:47.000 268 30766.53 73.38 43637.37 88888.00 2010-09-25 10:04:48.000 268 30766.51 73.38 43637.39 88888.00 2010-09-25 10:04:49.000 268 30766.51 73.38 43637.36 88888.00 2010-09-25 10:04:50.000 268 30766.53 73.35 43637.34 53387.00 2010-09-25 10:04:51.000 268 30766.55 73.34 43637.39 88888.00 2010-09-25 10:04:52.000 268 30766.47 73.35 43637.27 88888.00 2010-09-25 10:04:53.000 268 30766.49 73.37 43637.31 88888.00 2010-09-25 10:04:54.000 268 30766.47 73.31 43637.33 88888.00 2010-09-25 10:04:55.000 268 30766.46 73.30 43637.26 53386.98 2010-09-25 10:04:56.000 268 30766.46 73.30 43637.29 88888.00 2010-09-25 10:04:57.000 268 30766.44 73.26 43637.31 88888.00 2010-09-25 10:04:58.000 268 30766.49 73.22 43637.27 88888.00 2010-09-25 10:04:59.000 268 30766.47 73.19 43637.27 88888.00 2010-09-25 10:05:00.000 268 30766.44 73.19 43637.28 53386.97 2010-09-25 10:05:01.000 268 30766.47 73.18 43637.30 88888.00 2010-09-25 10:05:02.000 268 30766.44 73.15 43637.34 88888.00 2010-09-25 10:05:03.000 268 30766.44 73.17 43637.31 88888.00 2010-09-25 10:05:04.000 268 30766.43 73.17 43637.29 88888.00 2010-09-25 10:05:05.000 268 30766.47 73.12 43637.20 53386.97 2010-09-25 10:05:06.000 268 30766.48 73.08 43637.21 88888.00 2010-09-25 10:05:07.000 268 30766.44 73.16 43637.28 88888.00 2010-09-25 10:05:08.000 268 30766.42 73.18 43637.32 88888.00 2010-09-25 10:05:09.000 268 30766.42 73.21 43637.35 88888.00 2010-09-25 10:05:10.000 268 30766.43 73.20 43637.33 53386.95 2010-09-25 10:05:11.000 268 30766.49 73.18 43637.26 88888.00 2010-09-25 10:05:12.000 268 30766.45 73.14 43637.28 88888.00 2010-09-25 10:05:13.000 268 30766.46 73.19 43637.29 88888.00 2010-09-25 10:05:14.000 268 30766.45 73.21 43637.28 88888.00 2010-09-25 10:05:15.000 268 30766.42 73.17 43637.36 53386.94 2010-09-25 10:05:16.000 268 30766.44 73.15 43637.42 88888.00 2010-09-25 10:05:17.000 268 30766.46 73.13 43637.40 88888.00 2010-09-25 10:05:18.000 268 30766.46 73.17 43637.35 88888.00 2010-09-25 10:05:19.000 268 30766.46 73.17 43637.32 88888.00 2010-09-25 10:05:20.000 268 30766.52 73.15 43637.32 53386.96 2010-09-25 10:05:21.000 268 30766.48 73.14 43637.31 88888.00 2010-09-25 10:05:22.000 268 30766.44 73.17 43637.28 88888.00 2010-09-25 10:05:23.000 268 30766.41 73.17 43637.32 88888.00 2010-09-25 10:05:24.000 268 30766.41 73.13 43637.29 88888.00 2010-09-25 10:05:25.000 268 30766.42 73.10 43637.25 53386.93 2010-09-25 10:05:26.000 268 30766.46 73.06 43637.25 88888.00 2010-09-25 10:05:27.000 268 30766.48 73.03 43637.28 88888.00 2010-09-25 10:05:28.000 268 30766.46 73.11 43637.28 88888.00 2010-09-25 10:05:29.000 268 30766.43 73.16 43637.29 88888.00 2010-09-25 10:05:30.000 268 30766.42 73.22 43637.25 53386.88 2010-09-25 10:05:31.000 268 30766.41 73.28 43637.22 88888.00 2010-09-25 10:05:32.000 268 30766.36 73.30 43637.27 88888.00 2010-09-25 10:05:33.000 268 30766.31 73.24 43637.31 88888.00 2010-09-25 10:05:34.000 268 30766.32 73.18 43637.29 88888.00 2010-09-25 10:05:35.000 268 30766.31 73.12 43637.26 53386.86 2010-09-25 10:05:36.000 268 30766.28 73.06 43637.22 88888.00 2010-09-25 10:05:37.000 268 30766.26 73.09 43637.20 88888.00 2010-09-25 10:05:38.000 268 30766.24 73.17 43637.25 88888.00 2010-09-25 10:05:39.000 268 30766.25 73.13 43637.22 88888.00 2010-09-25 10:05:40.000 268 30766.26 73.05 43637.26 53386.78 2010-09-25 10:05:41.000 268 30766.28 73.04 43637.28 88888.00 2010-09-25 10:05:42.000 268 30766.27 73.04 43637.32 88888.00 2010-09-25 10:05:43.000 268 30766.29 73.08 43637.32 88888.00 2010-09-25 10:05:44.000 268 30766.30 73.17 43637.32 88888.00 2010-09-25 10:05:45.000 268 30766.19 73.14 43637.34 53386.85 2010-09-25 10:05:46.000 268 30766.07 73.07 43637.45 88888.00 2010-09-25 10:05:47.000 268 30766.13 73.20 43637.43 88888.00 2010-09-25 10:05:48.000 268 30766.04 73.15 43637.37 88888.00 2010-09-25 10:05:49.000 268 30766.04 73.18 43637.45 88888.00 2010-09-25 10:05:50.000 268 30766.22 73.31 43637.46 53386.78 2010-09-25 10:05:51.000 268 30766.29 73.27 43637.46 88888.00 2010-09-25 10:05:52.000 268 30766.21 73.11 43637.51 88888.00 2010-09-25 10:05:53.000 268 30766.15 73.10 43637.55 88888.00 2010-09-25 10:05:54.000 268 30766.17 73.11 43637.53 88888.00 2010-09-25 10:05:55.000 268 30766.21 73.06 43637.47 53386.90 2010-09-25 10:05:56.000 268 30766.32 73.11 43637.43 88888.00 2010-09-25 10:05:57.000 268 30766.44 73.31 43637.37 88888.00 2010-09-25 10:05:58.000 268 30766.47 73.36 43637.40 88888.00 2010-09-25 10:05:59.000 268 30766.48 73.38 43637.38 88888.00 2010-09-25 10:06:00.000 268 30766.47 73.36 43637.37 53387.02 2010-09-25 10:06:01.000 268 30766.48 73.37 43637.35 88888.00 2010-09-25 10:06:02.000 268 30766.48 73.37 43637.34 88888.00 2010-09-25 10:06:03.000 268 30766.48 73.37 43637.34 88888.00 2010-09-25 10:06:04.000 268 30766.46 73.35 43637.36 88888.00 2010-09-25 10:06:05.000 268 30766.47 73.42 43637.37 53387.07 2010-09-25 10:06:06.000 268 30766.44 73.41 43637.37 88888.00 2010-09-25 10:06:07.000 268 30766.39 73.38 43637.36 88888.00 2010-09-25 10:06:08.000 268 30766.37 73.38 43637.36 88888.00 2010-09-25 10:06:09.000 268 30766.32 73.40 43637.33 88888.00 2010-09-25 10:06:10.000 268 30766.30 73.40 43637.36 53386.94 2010-09-25 10:06:11.000 268 30766.25 73.40 43637.35 88888.00 2010-09-25 10:06:12.000 268 30766.21 73.36 43637.32 88888.00 2010-09-25 10:06:13.000 268 30766.17 73.38 43637.30 88888.00 2010-09-25 10:06:14.000 268 30766.16 73.42 43637.30 88888.00 2010-09-25 10:06:15.000 268 30766.13 73.41 43637.28 53386.78 2010-09-25 10:06:16.000 268 30766.07 73.36 43637.27 88888.00 2010-09-25 10:06:17.000 268 30766.07 73.36 43637.22 88888.00 2010-09-25 10:06:18.000 268 30766.09 73.38 43637.25 88888.00 2010-09-25 10:06:19.000 268 30766.08 73.45 43637.27 88888.00 2010-09-25 10:06:20.000 268 30766.04 73.39 43637.26 53386.65 2010-09-25 10:06:21.000 268 30766.05 73.34 43637.20 88888.00 2010-09-25 10:06:22.000 268 30766.06 73.34 43637.20 88888.00 2010-09-25 10:06:23.000 268 30766.06 73.30 43637.20 88888.00 2010-09-25 10:06:24.000 268 30766.07 73.32 43637.25 88888.00 2010-09-25 10:06:25.000 268 30766.09 73.34 43637.29 53386.64 2010-09-25 10:06:26.000 268 30766.12 73.35 43637.31 88888.00 2010-09-25 10:06:27.000 268 30766.13 73.32 43637.30 88888.00 2010-09-25 10:06:28.000 268 30766.13 73.34 43637.28 88888.00 2010-09-25 10:06:29.000 268 30766.18 73.32 43637.32 88888.00 2010-09-25 10:06:30.000 268 30766.21 73.30 43637.32 53386.75 2010-09-25 10:06:31.000 268 30766.21 73.25 43637.31 88888.00 2010-09-25 10:06:32.000 268 30766.19 73.22 43637.36 88888.00 2010-09-25 10:06:33.000 268 30766.20 73.20 43637.32 88888.00 2010-09-25 10:06:34.000 268 30766.24 73.18 43637.29 88888.00 2010-09-25 10:06:35.000 268 30766.27 73.17 43637.29 53386.79 2010-09-25 10:06:36.000 268 30766.22 73.14 43637.25 88888.00 2010-09-25 10:06:37.000 268 30766.20 73.11 43637.29 88888.00 2010-09-25 10:06:38.000 268 30766.15 73.12 43637.27 88888.00 2010-09-25 10:06:39.000 268 30766.18 73.11 43637.29 88888.00 2010-09-25 10:06:40.000 268 30766.18 73.09 43637.29 53386.80 2010-09-25 10:06:41.000 268 30766.16 73.11 43637.25 88888.00 2010-09-25 10:06:42.000 268 30766.15 73.12 43637.26 88888.00 2010-09-25 10:06:43.000 268 30766.14 73.10 43637.27 88888.00 2010-09-25 10:06:44.000 268 30766.11 73.08 43637.26 88888.00 2010-09-25 10:06:45.000 268 30766.11 73.08 43637.20 53386.73 2010-09-25 10:06:46.000 268 30766.05 73.00 43637.25 88888.00 2010-09-25 10:06:47.000 268 30765.89 72.83 43637.31 88888.00 2010-09-25 10:06:48.000 268 30766.02 72.96 43637.28 88888.00 2010-09-25 10:06:49.000 268 30766.31 73.25 43637.18 88888.00 2010-09-25 10:06:50.000 268 30766.35 73.25 43637.14 53386.67 2010-09-25 10:06:51.000 268 30766.14 73.06 43637.23 88888.00 2010-09-25 10:06:52.000 268 30765.88 72.78 43637.34 88888.00 2010-09-25 10:06:53.000 268 30765.94 72.79 43637.33 88888.00 2010-09-25 10:06:54.000 268 30766.19 73.08 43637.22 88888.00 2010-09-25 10:06:55.000 268 30766.39 73.26 43637.13 53386.64 2010-09-25 10:06:56.000 268 30766.38 73.18 43637.12 88888.00 2010-09-25 10:06:57.000 268 30766.12 72.89 43637.22 88888.00 2010-09-25 10:06:58.000 268 30765.98 72.72 43637.32 88888.00 2010-09-25 10:06:59.000 268 30766.08 72.82 43637.33 88888.00 2010-09-25 10:07:00.000 268 30766.40 73.19 43637.19 53386.66 2010-09-25 10:07:01.000 268 30766.45 73.20 43637.18 88888.00 2010-09-25 10:07:02.000 268 30766.36 73.12 43637.29 88888.00 2010-09-25 10:07:03.000 268 30766.27 73.03 43637.35 88888.00 2010-09-25 10:07:04.000 268 30766.31 72.96 43637.33 88888.00 2010-09-25 10:07:05.000 268 30766.30 72.95 43637.35 53386.84 2010-09-25 10:07:06.000 268 30766.34 72.94 43637.39 88888.00 2010-09-25 10:07:07.000 268 30766.36 72.93 43637.41 88888.00 2010-09-25 10:07:08.000 268 30766.39 72.92 43637.38 88888.00 2010-09-25 10:07:09.000 268 30766.39 72.95 43637.33 88888.00 2010-09-25 10:07:10.000 268 30766.40 73.00 43637.36 53386.92 2010-09-25 10:07:11.000 268 30766.42 72.99 43637.34 88888.00 2010-09-25 10:07:12.000 268 30766.41 72.98 43637.34 88888.00 2010-09-25 10:07:13.000 268 30766.42 72.97 43637.32 88888.00 2010-09-25 10:07:14.000 268 30766.41 72.99 43637.31 88888.00 2010-09-25 10:07:15.000 268 30766.42 73.02 43637.32 53386.91 2010-09-25 10:07:16.000 268 30766.39 73.03 43637.32 88888.00 2010-09-25 10:07:17.000 268 30766.34 73.03 43637.27 88888.00 2010-09-25 10:07:18.000 268 30766.35 73.11 43637.32 88888.00 2010-09-25 10:07:19.000 268 30766.41 73.14 43637.31 88888.00 2010-09-25 10:07:20.000 268 30766.39 73.05 43637.25 53386.85 2010-09-25 10:07:21.000 268 30766.34 72.96 43637.19 88888.00 2010-09-25 10:07:22.000 268 30766.27 72.95 43637.21 88888.00 2010-09-25 10:07:23.000 268 30766.29 72.97 43637.23 88888.00 2010-09-25 10:07:24.000 268 30766.27 72.94 43637.21 88888.00 2010-09-25 10:07:25.000 268 30766.20 72.91 43637.19 53386.76 2010-09-25 10:07:26.000 268 30766.20 72.93 43637.15 88888.00 2010-09-25 10:07:27.000 268 30766.23 72.93 43637.15 88888.00 2010-09-25 10:07:28.000 268 30766.21 72.95 43637.15 88888.00 2010-09-25 10:07:29.000 268 30766.17 72.98 43637.10 88888.00 2010-09-25 10:07:30.000 268 30766.17 72.98 43637.10 53386.71 2010-09-25 10:07:31.000 268 30766.11 72.94 43637.10 88888.00 2010-09-25 10:07:32.000 268 30766.04 72.84 43637.21 88888.00 2010-09-25 10:07:33.000 268 30766.20 72.90 43637.21 88888.00 2010-09-25 10:07:34.000 268 30766.16 72.88 43637.11 88888.00 2010-09-25 10:07:35.000 268 30766.15 72.86 43637.02 53386.71 2010-09-25 10:07:36.000 268 30766.15 72.88 43636.98 88888.00 2010-09-25 10:07:37.000 268 30766.17 72.87 43636.97 88888.00 2010-09-25 10:07:38.000 268 30766.19 72.86 43636.99 88888.00 2010-09-25 10:07:39.000 268 30766.18 72.87 43637.02 88888.00 2010-09-25 10:07:40.000 268 30766.19 72.88 43637.01 53386.55 2010-09-25 10:07:41.000 268 30766.18 72.87 43637.04 88888.00 2010-09-25 10:07:42.000 268 30766.16 72.84 43637.06 88888.00 2010-09-25 10:07:43.000 268 30766.18 72.85 43637.07 88888.00 2010-09-25 10:07:44.000 268 30766.18 72.82 43637.07 88888.00 2010-09-25 10:07:45.000 268 30766.17 72.76 43637.04 53386.54 2010-09-25 10:07:46.000 268 30765.99 72.57 43637.07 88888.00 2010-09-25 10:07:47.000 268 30765.99 72.61 43637.07 88888.00 2010-09-25 10:07:48.000 268 30766.27 72.95 43637.01 88888.00 2010-09-25 10:07:49.000 268 30766.44 73.05 43636.97 88888.00 2010-09-25 10:07:50.000 268 30766.36 72.97 43636.98 53386.55 2010-09-25 10:07:51.000 268 30766.05 72.64 43637.07 88888.00 2010-09-25 10:07:52.000 268 30765.95 72.52 43637.08 88888.00 2010-09-25 10:07:53.000 268 30766.05 72.74 43637.05 88888.00 2010-09-25 10:07:54.000 268 30766.20 73.07 43637.11 88888.00 2010-09-25 10:07:55.000 268 30766.33 73.15 43637.12 53386.48 2010-09-25 10:07:56.000 268 30766.20 72.94 43637.19 88888.00 2010-09-25 10:07:57.000 268 30765.92 72.66 43637.29 88888.00 2010-09-25 10:07:58.000 268 30765.93 72.65 43637.24 88888.00 2010-09-25 10:07:59.000 268 30766.19 72.93 43637.14 88888.00 2010-09-25 10:08:00.000 268 30766.42 73.14 43637.05 53386.61 2010-09-25 10:08:01.000 268 30766.44 73.00 43637.02 88888.00 2010-09-25 10:08:02.000 268 30766.22 72.86 43637.10 88888.00 2010-09-25 10:08:03.000 268 30766.15 72.89 43637.20 88888.00 2010-09-25 10:08:04.000 268 30766.16 72.89 43637.24 88888.00 2010-09-25 10:08:05.000 268 30766.14 72.85 43637.19 53386.61 2010-09-25 10:08:06.000 268 30766.14 72.88 43637.11 88888.00 2010-09-25 10:08:07.000 268 30766.12 72.86 43637.11 88888.00 2010-09-25 10:08:08.000 268 30766.15 72.75 43637.11 88888.00 2010-09-25 10:08:09.000 268 30766.15 72.78 43637.07 88888.00 2010-09-25 10:08:10.000 268 30766.16 72.88 43637.11 53386.59 2010-09-25 10:08:11.000 268 30766.16 72.83 43637.11 88888.00 2010-09-25 10:08:12.000 268 30766.13 72.80 43637.12 88888.00 2010-09-25 10:08:13.000 268 30766.13 72.76 43637.06 88888.00 2010-09-25 10:08:14.000 268 30766.19 72.70 43637.05 88888.00 2010-09-25 10:08:15.000 268 30766.23 72.70 43637.06 53386.59 2010-09-25 10:08:16.000 268 30766.20 72.71 43637.03 88888.00 2010-09-25 10:08:17.000 268 30766.19 72.64 43637.03 88888.00 2010-09-25 10:08:18.000 268 30766.22 72.69 43637.04 88888.00 2010-09-25 10:08:19.000 268 30766.20 72.70 43637.07 88888.00 2010-09-25 10:08:20.000 268 30766.19 72.69 43637.05 53386.62 2010-09-25 10:08:21.000 268 30766.19 72.69 43637.08 88888.00 2010-09-25 10:08:22.000 268 30766.14 72.80 43637.11 88888.00 2010-09-25 10:08:23.000 268 30766.13 72.88 43637.15 88888.00 2010-09-25 10:08:24.000 268 30766.14 72.90 43637.14 88888.00 2010-09-25 10:08:25.000 268 30766.12 72.88 43637.11 53386.61 2010-09-25 10:08:26.000 268 30766.08 72.88 43637.14 88888.00 2010-09-25 10:08:27.000 268 30766.07 72.86 43637.13 88888.00 2010-09-25 10:08:28.000 268 30766.06 72.86 43637.13 88888.00 2010-09-25 10:08:29.000 268 30766.03 72.87 43637.18 88888.00 2010-09-25 10:08:30.000 268 30766.06 72.89 43637.18 53386.60 2010-09-25 10:08:31.000 268 30766.08 72.87 43637.13 88888.00 2010-09-25 10:08:32.000 268 30766.07 72.85 43637.10 88888.00 2010-09-25 10:08:33.000 268 30766.08 72.86 43637.08 88888.00 2010-09-25 10:08:34.000 268 30766.05 72.86 43637.09 88888.00 2010-09-25 10:08:35.000 268 30766.05 72.88 43637.11 53386.60 2010-09-25 10:08:36.000 268 30766.04 72.86 43637.08 88888.00 2010-09-25 10:08:37.000 268 30766.06 72.86 43637.13 88888.00 2010-09-25 10:08:38.000 268 30766.06 72.86 43637.14 88888.00 2010-09-25 10:08:39.000 268 30766.03 72.85 43637.12 88888.00 2010-09-25 10:08:40.000 268 30766.02 72.87 43637.12 53386.59 2010-09-25 10:08:41.000 268 30766.03 72.88 43637.14 88888.00 2010-09-25 10:08:42.000 268 30766.02 72.89 43637.16 88888.00 2010-09-25 10:08:43.000 268 30766.00 72.92 43637.16 88888.00 2010-09-25 10:08:44.000 268 30766.01 72.94 43637.19 88888.00 2010-09-25 10:08:45.000 268 30765.91 72.77 43637.26 53386.59 2010-09-25 10:08:46.000 268 30765.80 72.67 43637.30 88888.00 2010-09-25 10:08:47.000 268 30765.81 72.70 43637.31 88888.00 2010-09-25 10:08:48.000 268 30765.79 72.71 43637.31 88888.00 2010-09-25 10:08:49.000 268 30765.86 72.78 43637.21 88888.00 2010-09-25 10:08:50.000 268 30766.00 72.96 43637.20 53386.48 2010-09-25 10:08:51.000 268 30765.98 73.00 43637.23 88888.00 2010-09-25 10:08:52.000 268 30765.95 72.99 43637.21 88888.00 2010-09-25 10:08:53.000 268 30765.91 73.01 43637.16 88888.00 2010-09-25 10:08:54.000 268 30765.88 73.02 43637.17 88888.00 2010-09-25 10:08:55.000 268 30765.88 72.99 43637.16 53386.45 2010-09-25 10:08:56.000 268 30765.86 73.02 43637.17 88888.00 2010-09-25 10:08:57.000 268 30765.84 73.02 43637.10 88888.00 2010-09-25 10:08:58.000 268 30765.87 73.03 43637.00 88888.00 2010-09-25 10:08:59.000 268 30765.86 73.04 43636.97 88888.00 2010-09-25 10:09:00.000 268 30765.85 73.00 43636.97 53386.40 2010-09-25 10:09:01.000 268 30765.81 73.01 43637.03 88888.00 2010-09-25 10:09:02.000 268 30765.80 73.01 43637.05 88888.00 2010-09-25 10:09:03.000 268 30765.81 72.97 43637.03 88888.00 2010-09-25 10:09:04.000 268 30765.81 72.99 43637.00 88888.00 2010-09-25 10:09:05.000 268 30765.82 73.00 43637.04 53386.42 2010-09-25 10:09:06.000 268 30765.80 73.01 43637.09 88888.00 2010-09-25 10:09:07.000 268 30765.81 73.03 43637.04 88888.00 2010-09-25 10:09:08.000 268 30765.82 73.00 43636.99 88888.00 2010-09-25 10:09:09.000 268 30765.85 73.00 43636.95 88888.00 2010-09-25 10:09:10.000 268 30765.78 73.04 43636.97 53386.37 2010-09-25 10:09:11.000 268 30765.80 73.03 43636.99 88888.00 2010-09-25 10:09:12.000 268 30765.84 73.00 43637.03 88888.00 2010-09-25 10:09:13.000 268 30765.89 72.97 43636.99 88888.00 2010-09-25 10:09:14.000 268 30765.90 72.98 43637.02 88888.00 2010-09-25 10:09:15.000 268 30765.86 73.03 43637.05 53386.37 2010-09-25 10:09:16.000 268 30765.87 73.05 43637.08 88888.00 2010-09-25 10:09:17.000 268 30765.89 73.01 43637.07 88888.00 2010-09-25 10:09:18.000 268 30765.95 72.97 43637.06 88888.00 2010-09-25 10:09:19.000 268 30765.94 73.01 43637.09 88888.00 2010-09-25 10:09:20.000 268 30765.94 73.07 43637.13 53386.43 2010-09-25 10:09:21.000 268 30765.91 73.06 43637.12 88888.00 2010-09-25 10:09:22.000 268 30765.89 73.07 43637.11 88888.00 2010-09-25 10:09:23.000 268 30765.91 73.04 43637.10 88888.00 2010-09-25 10:09:24.000 268 30765.94 73.02 43637.07 88888.00 2010-09-25 10:09:25.000 268 30765.93 73.05 43637.04 53386.45 2010-09-25 10:09:26.000 268 30765.97 73.18 43637.05 88888.00 2010-09-25 10:09:27.000 268 30766.01 73.20 43636.99 88888.00 2010-09-25 10:09:28.000 268 30765.97 73.12 43637.01 88888.00 2010-09-25 10:09:29.000 268 30765.94 73.06 43637.10 88888.00 2010-09-25 10:09:30.000 268 30765.93 73.02 43637.11 53386.34 2010-09-25 10:09:31.000 268 30765.94 73.00 43637.08 88888.00 2010-09-25 10:09:32.000 268 30765.95 72.97 43637.10 88888.00 2010-09-25 10:09:33.000 268 30765.93 72.98 43637.12 88888.00 2010-09-25 10:09:34.000 268 30765.94 73.00 43637.11 88888.00 2010-09-25 10:09:35.000 268 30765.96 73.01 43637.02 53386.49 2010-09-25 10:09:36.000 268 30765.95 72.98 43637.02 88888.00 2010-09-25 10:09:37.000 268 30765.97 73.01 43637.04 88888.00 2010-09-25 10:09:38.000 268 30765.97 73.03 43637.08 88888.00 2010-09-25 10:09:39.000 268 30765.94 72.99 43637.12 88888.00 2010-09-25 10:09:40.000 268 30765.95 72.96 43637.13 53386.46 2010-09-25 10:09:41.000 268 30765.95 72.94 43637.07 88888.00 2010-09-25 10:09:42.000 268 30765.99 72.90 43637.00 88888.00 2010-09-25 10:09:43.000 268 30765.99 72.92 43637.00 88888.00 2010-09-25 10:09:44.000 268 30765.94 72.93 43637.04 88888.00 2010-09-25 10:09:45.000 268 30765.86 72.88 43637.18 53386.45 2010-09-25 10:09:46.000 268 30765.77 72.88 43637.32 88888.00 2010-09-25 10:09:47.000 268 30765.72 72.91 43637.33 88888.00 2010-09-25 10:09:48.000 268 30765.72 72.90 43637.34 88888.00 2010-09-25 10:09:49.000 268 30765.83 72.84 43637.20 88888.00 2010-09-25 10:09:50.000 268 30765.98 72.73 43637.06 53386.55 2010-09-25 10:09:51.000 268 30765.99 72.79 43637.12 88888.00 2010-09-25 10:09:52.000 268 30765.83 72.81 43637.34 88888.00 2010-09-25 10:09:53.000 268 30765.77 72.87 43637.42 88888.00 2010-09-25 10:09:54.000 268 30765.78 72.90 43637.38 88888.00 2010-09-25 10:09:55.000 268 30765.76 73.00 43637.33 53386.60 2010-09-25 10:09:56.000 268 30765.80 73.03 43637.25 88888.00 2010-09-25 10:09:57.000 268 30765.91 73.09 43637.11 88888.00 2010-09-25 10:09:58.000 268 30765.94 73.09 43637.09 88888.00 2010-09-25 10:09:59.000 268 30765.93 73.11 43637.14 88888.00 2010-09-25 10:10:00.000 268 30765.90 73.13 43637.11 53386.50 2010-09-25 10:10:01.000 268 30765.89 73.14 43637.08 88888.00 2010-09-25 10:10:02.000 268 30765.93 73.15 43637.08 88888.00 2010-09-25 10:10:03.000 268 30765.94 73.16 43637.11 88888.00 2010-09-25 10:10:04.000 268 30765.90 73.12 43637.04 88888.00 2010-09-25 10:10:05.000 268 30765.90 73.17 43636.99 53386.55 2010-09-25 10:10:06.000 268 30765.88 73.19 43637.02 88888.00 2010-09-25 10:10:07.000 268 30765.91 73.16 43636.99 88888.00 2010-09-25 10:10:08.000 268 30765.87 73.13 43637.02 88888.00 2010-09-25 10:10:09.000 268 30765.86 73.09 43637.10 88888.00 2010-09-25 10:10:10.000 268 30765.96 73.13 43637.03 53386.46 2010-09-25 10:10:11.000 268 30765.98 73.14 43637.02 88888.00 2010-09-25 10:10:12.000 268 30765.97 73.13 43637.06 88888.00 2010-09-25 10:10:13.000 268 30766.01 73.14 43637.05 88888.00 2010-09-25 10:10:14.000 268 30766.04 73.14 43637.10 88888.00 2010-09-25 10:10:15.000 268 30766.04 73.10 43637.08 53386.50 2010-09-25 10:10:16.000 268 30766.01 73.06 43637.08 88888.00 2010-09-25 10:10:17.000 268 30766.01 73.03 43637.09 88888.00 2010-09-25 10:10:18.000 268 30766.08 73.06 43637.13 88888.00 2010-09-25 10:10:19.000 268 30766.13 73.06 43637.13 88888.00 2010-09-25 10:10:20.000 268 30766.14 73.07 43637.14 53386.56 2010-09-25 10:10:21.000 268 30766.12 73.09 43637.11 88888.00 2010-09-25 10:10:22.000 268 30766.12 73.05 43637.15 88888.00 2010-09-25 10:10:23.000 268 30766.19 73.14 43636.98 88888.00 2010-09-25 10:10:24.000 268 30766.12 73.06 43636.97 88888.00 2010-09-25 10:10:25.000 268 30766.08 72.99 43637.11 53386.62 2010-09-25 10:10:26.000 268 30766.12 72.93 43637.12 88888.00 2010-09-25 10:10:27.000 268 30766.13 72.95 43637.14 88888.00 2010-09-25 10:10:28.000 268 30766.10 73.04 43637.22 88888.00 2010-09-25 10:10:29.000 268 30766.11 73.04 43637.23 88888.00 2010-09-25 10:10:30.000 268 30766.13 73.01 43637.20 53386.59 2010-09-25 10:10:31.000 268 30766.12 72.96 43637.13 88888.00 2010-09-25 10:10:32.000 268 30766.17 72.89 43637.07 88888.00 2010-09-25 10:10:33.000 268 30766.13 72.94 43637.11 88888.00 2010-09-25 10:10:34.000 268 30766.12 72.97 43637.15 88888.00 2010-09-25 10:10:35.000 268 30766.16 72.93 43637.13 53386.65 2010-09-25 10:10:36.000 268 30766.17 72.89 43637.11 88888.00 2010-09-25 10:10:37.000 268 30766.23 72.82 43637.09 88888.00 2010-09-25 10:10:38.000 268 30766.24 72.88 43637.07 88888.00 2010-09-25 10:10:39.000 268 30766.21 72.97 43637.07 88888.00 2010-09-25 10:10:40.000 268 30766.20 72.96 43637.11 53386.65 2010-09-25 10:10:41.000 268 30766.25 72.90 43637.11 88888.00 2010-09-25 10:10:42.000 268 30766.29 72.80 43637.04 88888.00 2010-09-25 10:10:43.000 268 30766.30 72.81 43637.03 88888.00 2010-09-25 10:10:44.000 268 30766.28 72.89 43637.07 88888.00 2010-09-25 10:10:45.000 268 30766.22 72.90 43637.18 53386.73 2010-09-25 10:10:46.000 268 30766.17 72.94 43637.37 88888.00 2010-09-25 10:10:47.000 268 30766.09 73.01 43637.47 88888.00 2010-09-25 10:10:48.000 268 30766.29 72.98 43637.25 88888.00 2010-09-25 10:10:49.000 268 30766.55 72.94 43636.91 88888.00 2010-09-25 10:10:50.000 268 30766.58 72.90 43636.91 53386.90 2010-09-25 10:10:51.000 268 30766.36 72.99 43637.15 88888.00 2010-09-25 10:10:52.000 268 30766.15 72.97 43637.46 88888.00 2010-09-25 10:10:53.000 268 30766.20 72.96 43637.46 88888.00 2010-09-25 10:10:54.000 268 30766.48 72.91 43637.07 88888.00 2010-09-25 10:10:55.000 268 30766.66 72.84 43636.87 53386.94 2010-09-25 10:10:56.000 268 30766.58 72.83 43636.92 88888.00 2010-09-25 10:10:57.000 268 30766.28 72.94 43637.33 88888.00 2010-09-25 10:10:58.000 268 30766.22 72.96 43637.56 88888.00 2010-09-25 10:10:59.000 268 30766.35 73.00 43637.49 88888.00 2010-09-25 10:11:00.000 268 30766.65 72.95 43637.09 53386.99 2010-09-25 10:11:01.000 268 30766.69 72.91 43637.03 88888.00 2010-09-25 10:11:02.000 268 30766.60 72.86 43637.08 88888.00 2010-09-25 10:11:03.000 268 30766.52 72.88 43637.21 88888.00 2010-09-25 10:11:04.000 268 30766.51 72.98 43637.28 88888.00 2010-09-25 10:11:05.000 268 30766.51 73.01 43637.29 53386.89 2010-09-25 10:11:06.000 268 30766.51 72.99 43637.23 88888.00 2010-09-25 10:11:07.000 268 30766.54 72.93 43637.20 88888.00 2010-09-25 10:11:08.000 268 30766.50 72.94 43637.21 88888.00 2010-09-25 10:11:09.000 268 30766.47 73.04 43637.24 88888.00 2010-09-25 10:11:10.000 268 30766.48 73.06 43637.24 53386.94 2010-09-25 10:11:11.000 268 30766.52 73.01 43637.23 88888.00 2010-09-25 10:11:12.000 268 30766.54 73.04 43637.23 88888.00 2010-09-25 10:11:13.000 268 30766.52 73.12 43637.19 88888.00 2010-09-25 10:11:14.000 268 30766.52 73.13 43637.17 88888.00 2010-09-25 10:11:15.000 268 30766.46 73.16 43637.21 53386.89 2010-09-25 10:11:16.000 268 30766.43 73.14 43637.17 88888.00 2010-09-25 10:11:17.000 268 30766.48 73.14 43637.21 88888.00 2010-09-25 10:11:18.000 268 30766.51 73.20 43637.31 88888.00 2010-09-25 10:11:19.000 268 30766.50 73.22 43637.36 88888.00 2010-09-25 10:11:20.000 268 30766.49 73.18 43637.31 53386.91 2010-09-25 10:11:21.000 268 30766.44 73.19 43637.30 88888.00 2010-09-25 10:11:22.000 268 30766.44 73.22 43637.30 88888.00 2010-09-25 10:11:23.000 268 30766.46 73.22 43637.25 88888.00 2010-09-25 10:11:24.000 268 30766.43 73.22 43637.23 88888.00 2010-09-25 10:11:25.000 268 30766.42 73.23 43637.22 53386.86 2010-09-25 10:11:26.000 268 30766.42 73.24 43637.24 88888.00 2010-09-25 10:11:27.000 268 30766.31 73.16 43637.26 88888.00 2010-09-25 10:11:28.000 268 30766.39 73.11 43637.29 88888.00 2010-09-25 10:11:29.000 268 30766.44 73.12 43637.24 88888.00 2010-09-25 10:11:30.000 268 30766.42 73.13 43637.22 53386.85 2010-09-25 10:11:31.000 268 30766.43 73.16 43637.25 88888.00 2010-09-25 10:11:32.000 268 30766.42 73.11 43637.24 88888.00 2010-09-25 10:11:33.000 268 30766.42 73.10 43637.25 88888.00 2010-09-25 10:11:34.000 268 30766.42 73.13 43637.22 88888.00 2010-09-25 10:11:35.000 268 30766.40 73.18 43637.22 53386.83 2010-09-25 10:11:36.000 268 30766.42 73.15 43637.24 88888.00 2010-09-25 10:11:37.000 268 30766.38 73.14 43637.29 88888.00 2010-09-25 10:11:38.000 268 30766.43 73.14 43637.25 88888.00 2010-09-25 10:11:39.000 268 30766.44 73.13 43637.23 88888.00 2010-09-25 10:11:40.000 268 30766.45 73.11 43637.23 53386.85 2010-09-25 10:11:41.000 268 30766.53 73.07 43637.21 88888.00 2010-09-25 10:11:42.000 268 30766.56 73.02 43637.18 88888.00 2010-09-25 10:11:43.000 268 30766.56 72.95 43637.15 88888.00 2010-09-25 10:11:44.000 268 30766.48 73.04 43637.21 88888.00 2010-09-25 10:11:45.000 268 30766.45 73.10 43637.27 53386.94 2010-09-25 10:11:46.000 268 30766.30 73.10 43637.48 88888.00 2010-09-25 10:11:47.000 268 30766.32 73.10 43637.45 88888.00 2010-09-25 10:11:48.000 268 30766.62 73.04 43637.04 88888.00 2010-09-25 10:11:49.000 268 30766.73 72.98 43636.89 88888.00 2010-09-25 10:11:50.000 268 30766.69 73.07 43637.01 53387.02 2010-09-25 10:11:51.000 268 30766.43 73.19 43637.40 88888.00 2010-09-25 10:11:52.000 268 30766.36 73.26 43637.50 88888.00 2010-09-25 10:11:53.000 268 30766.52 73.25 43637.35 88888.00 2010-09-25 10:11:54.000 268 30766.79 73.27 43637.03 88888.00 2010-09-25 10:11:55.000 268 30766.80 73.24 43636.97 53387.11 2010-09-25 10:11:56.000 268 30766.62 73.23 43637.16 88888.00 2010-09-25 10:11:57.000 268 30766.45 73.26 43637.46 88888.00 2010-09-25 10:11:58.000 268 30766.58 73.32 43637.39 88888.00 2010-09-25 10:11:59.000 268 30766.67 73.27 43637.14 88888.00 2010-09-25 10:12:00.000 268 30766.78 73.27 43637.04 53387.13 2010-09-25 10:12:01.000 268 30766.75 73.26 43637.11 88888.00 2010-09-25 10:12:02.000 268 30766.62 73.29 43637.32 88888.00 2010-09-25 10:12:03.000 268 30766.64 73.29 43637.31 88888.00 2010-09-25 10:12:04.000 268 30766.63 73.36 43637.33 88888.00 2010-09-25 10:12:05.000 268 30766.65 73.43 43637.35 53387.05 2010-09-25 10:12:06.000 268 30766.64 73.44 43637.30 88888.00 2010-09-25 10:12:07.000 268 30766.62 73.47 43637.27 88888.00 2010-09-25 10:12:08.000 268 30766.62 73.49 43637.32 88888.00 2010-09-25 10:12:09.000 268 30766.65 73.50 43637.31 88888.00 2010-09-25 10:12:10.000 268 30766.70 73.45 43637.28 53387.08 2010-09-25 10:12:11.000 268 30766.70 73.47 43637.31 88888.00 2010-09-25 10:12:12.000 268 30766.68 73.49 43637.30 88888.00 2010-09-25 10:12:13.000 268 30766.70 73.51 43637.28 88888.00 2010-09-25 10:12:14.000 268 30766.71 73.53 43637.29 88888.00 2010-09-25 10:12:15.000 268 30766.72 73.54 43637.30 53387.08 2010-09-25 10:12:16.000 268 30766.69 73.53 43637.29 88888.00 2010-09-25 10:12:17.000 268 30766.72 73.53 43637.28 88888.00 2010-09-25 10:12:18.000 268 30766.74 73.53 43637.24 88888.00 2010-09-25 10:12:19.000 268 30766.74 73.50 43637.27 88888.00 2010-09-25 10:12:20.000 268 30766.74 73.48 43637.31 53387.13 2010-09-25 10:12:21.000 268 30766.69 73.49 43637.32 88888.00 2010-09-25 10:12:22.000 268 30766.72 73.53 43637.33 88888.00 2010-09-25 10:12:23.000 268 30766.72 73.54 43637.33 88888.00 2010-09-25 10:12:24.000 268 30766.68 73.53 43637.37 88888.00 2010-09-25 10:12:25.000 268 30766.69 73.56 43637.37 53387.14 2010-09-25 10:12:26.000 268 30766.71 73.59 43637.36 88888.00 2010-09-25 10:12:27.000 268 30766.75 73.58 43637.36 88888.00 2010-09-25 10:12:28.000 268 30766.76 73.59 43637.31 88888.00 2010-09-25 10:12:29.000 268 30766.77 73.58 43637.31 88888.00 2010-09-25 10:12:30.000 268 30766.77 73.57 43637.29 53387.19 2010-09-25 10:12:31.000 268 30766.78 73.61 43637.34 88888.00 2010-09-25 10:12:32.000 268 30766.77 73.64 43637.35 88888.00 2010-09-25 10:12:33.000 268 30766.72 73.57 43637.33 88888.00 2010-09-25 10:12:34.000 268 30766.74 73.52 43637.35 88888.00 2010-09-25 10:12:35.000 268 30766.73 73.52 43637.32 53387.17 2010-09-25 10:12:36.000 268 30766.75 73.52 43637.28 88888.00 2010-09-25 10:12:37.000 268 30766.76 73.48 43637.23 88888.00 2010-09-25 10:12:38.000 268 30766.76 73.48 43637.21 88888.00 2010-09-25 10:12:39.000 268 30766.79 73.50 43637.19 88888.00 2010-09-25 10:12:40.000 268 30766.81 73.54 43637.25 53387.11 2010-09-25 10:12:41.000 268 30766.74 73.50 43637.25 88888.00 2010-09-25 10:12:42.000 268 30766.72 73.44 43637.26 88888.00 2010-09-25 10:12:43.000 268 30766.76 73.46 43637.32 88888.00 2010-09-25 10:12:44.000 268 30766.75 73.45 43637.39 88888.00 2010-09-25 10:12:45.000 268 30766.62 73.44 43637.53 53387.12 2010-09-25 10:12:46.000 268 30766.50 73.47 43637.61 88888.00 2010-09-25 10:12:47.000 268 30766.53 73.47 43637.58 88888.00 2010-09-25 10:12:48.000 268 30766.55 73.45 43637.57 88888.00 2010-09-25 10:12:49.000 268 30766.58 73.43 43637.50 88888.00 2010-09-25 10:12:50.000 268 30766.66 73.42 43637.41 53387.26 2010-09-25 10:12:51.000 268 30766.65 73.37 43637.37 88888.00 2010-09-25 10:12:52.000 268 30766.67 73.33 43637.33 88888.00 2010-09-25 10:12:53.000 268 30766.80 73.39 43637.27 88888.00 2010-09-25 10:12:54.000 268 30766.75 73.39 43637.26 88888.00 2010-09-25 10:12:55.000 268 30766.65 73.38 43637.32 53387.07 2010-09-25 10:12:56.000 268 30766.61 73.36 43637.29 88888.00 2010-09-25 10:12:57.000 268 30766.64 73.35 43637.30 88888.00 2010-09-25 10:12:58.000 268 30766.72 73.27 43637.30 88888.00 2010-09-25 10:12:59.000 268 30766.74 73.25 43637.30 88888.00 2010-09-25 10:13:00.000 268 30766.70 73.27 43637.27 53387.04 2010-09-25 10:13:01.000 268 30766.69 73.32 43637.24 88888.00 2010-09-25 10:13:02.000 268 30766.70 73.37 43637.25 88888.00 2010-09-25 10:13:03.000 268 30766.73 73.38 43637.27 88888.00 2010-09-25 10:13:04.000 268 30766.73 73.36 43637.27 88888.00 2010-09-25 10:13:05.000 268 30766.74 73.35 43637.21 53387.07 2010-09-25 10:13:06.000 268 30766.72 73.31 43637.15 88888.00 2010-09-25 10:13:07.000 268 30766.71 73.31 43637.22 88888.00 2010-09-25 10:13:08.000 268 30766.70 73.33 43637.28 88888.00 2010-09-25 10:13:09.000 268 30766.70 73.31 43637.31 88888.00 2010-09-25 10:13:10.000 268 30766.68 73.34 43637.33 53387.12 2010-09-25 10:13:11.000 268 30766.71 73.33 43637.31 88888.00 2010-09-25 10:13:12.000 268 30766.77 73.27 43637.28 88888.00 2010-09-25 10:13:13.000 268 30766.80 73.31 43637.34 88888.00 2010-09-25 10:13:14.000 268 30766.80 73.33 43637.33 88888.00 2010-09-25 10:13:15.000 268 30766.79 73.31 43637.25 53387.15 2010-09-25 10:13:16.000 268 30766.80 73.33 43637.18 88888.00 2010-09-25 10:13:17.000 268 30766.80 73.35 43637.23 88888.00 2010-09-25 10:13:18.000 268 30766.79 73.36 43637.29 88888.00 2010-09-25 10:13:19.000 268 30766.78 73.36 43637.35 88888.00 2010-09-25 10:13:20.000 268 30766.80 73.39 43637.41 53387.16 2010-09-25 10:13:21.000 268 30766.86 73.41 43637.39 88888.00 2010-09-25 10:13:22.000 268 30766.86 73.45 43637.37 88888.00 2010-09-25 10:13:23.000 268 30766.89 73.44 43637.33 88888.00 2010-09-25 10:13:24.000 268 30766.92 73.46 43637.34 88888.00 2010-09-25 10:13:25.000 268 30766.97 73.53 43637.34 53387.25 2010-09-25 10:13:26.000 268 30766.99 73.53 43637.41 88888.00 2010-09-25 10:13:27.000 268 30767.01 73.55 43637.36 88888.00 2010-09-25 10:13:28.000 268 30767.03 73.59 43637.36 88888.00 2010-09-25 10:13:29.000 268 30767.01 73.56 43637.33 88888.00 2010-09-25 10:13:30.000 268 30767.00 73.56 43637.35 53387.35 2010-09-25 10:13:31.000 268 30767.02 73.55 43637.38 88888.00 2010-09-25 10:13:32.000 268 30767.03 73.54 43637.44 88888.00 2010-09-25 10:13:33.000 268 30767.04 73.54 43637.50 88888.00 2010-09-25 10:13:34.000 268 30767.01 73.54 43637.47 88888.00 2010-09-25 10:13:35.000 268 30767.00 73.56 43637.43 53387.44 2010-09-25 10:13:36.000 268 30767.05 73.55 43637.42 88888.00 2010-09-25 10:13:37.000 268 30767.11 73.56 43637.43 88888.00 2010-09-25 10:13:38.000 268 30767.11 73.59 43637.43 88888.00 2010-09-25 10:13:39.000 268 30767.11 73.59 43637.37 88888.00 2010-09-25 10:13:40.000 268 30767.09 73.57 43637.35 53387.44 2010-09-25 10:13:41.000 268 30767.09 73.49 43637.40 88888.00 2010-09-25 10:13:42.000 268 30767.08 73.41 43637.47 88888.00 2010-09-25 10:13:43.000 268 30767.11 73.33 43637.49 88888.00 2010-09-25 10:13:44.000 268 30767.16 73.35 43637.48 88888.00 2010-09-25 10:13:45.000 268 30767.10 73.45 43637.54 53387.43 2010-09-25 10:13:46.000 268 30767.01 73.43 43637.74 88888.00 2010-09-25 10:13:47.000 268 30766.98 73.42 43637.75 88888.00 2010-09-25 10:13:48.000 268 30766.90 73.56 43637.72 88888.00 2010-09-25 10:13:49.000 268 30766.91 73.74 43637.68 88888.00 2010-09-25 10:13:50.000 268 30766.97 73.73 43637.60 53387.52 2010-09-25 10:13:51.000 268 30766.99 73.72 43637.58 88888.00 2010-09-25 10:13:52.000 268 30766.99 73.77 43637.61 88888.00 2010-09-25 10:13:53.000 268 30767.00 73.78 43637.65 88888.00 2010-09-25 10:13:54.000 268 30767.06 73.77 43637.62 88888.00 2010-09-25 10:13:55.000 268 30767.09 73.74 43637.61 53387.51 2010-09-25 10:13:56.000 268 30767.13 73.70 43637.62 88888.00 2010-09-25 10:13:57.000 268 30767.25 73.74 43637.52 88888.00 2010-09-25 10:13:58.000 268 30767.32 73.73 43637.55 88888.00 2010-09-25 10:13:59.000 268 30767.32 73.73 43637.59 88888.00 2010-09-25 10:14:00.000 268 30767.35 73.69 43637.57 53387.56 2010-09-25 10:14:01.000 268 30767.33 73.63 43637.53 88888.00 2010-09-25 10:14:02.000 268 30767.29 73.56 43637.48 88888.00 2010-09-25 10:14:03.000 268 30767.20 73.59 43637.49 88888.00 2010-09-25 10:14:04.000 268 30767.11 73.78 43637.54 88888.00 2010-09-25 10:14:05.000 268 30767.06 73.89 43637.58 53387.51 2010-09-25 10:14:06.000 268 30767.05 73.85 43637.55 88888.00 2010-09-25 10:14:07.000 268 30767.01 73.79 43637.48 88888.00 2010-09-25 10:14:08.000 268 30766.97 73.69 43637.43 88888.00 2010-09-25 10:14:09.000 268 30766.98 73.62 43637.40 88888.00 2010-09-25 10:14:10.000 268 30766.97 73.62 43637.35 53387.34 2010-09-25 10:14:11.000 268 30766.91 73.61 43637.31 88888.00 2010-09-25 10:14:12.000 268 30766.86 73.61 43637.28 88888.00 2010-09-25 10:14:13.000 268 30766.82 73.65 43637.23 88888.00 2010-09-25 10:14:14.000 268 30766.82 73.67 43637.25 88888.00 2010-09-25 10:14:15.000 268 30766.83 73.63 43637.28 53387.16 2010-09-25 10:14:16.000 268 30766.81 73.60 43637.25 88888.00 2010-09-25 10:14:17.000 268 30766.83 73.60 43637.20 88888.00 2010-09-25 10:14:18.000 268 30766.83 73.56 43637.23 88888.00 2010-09-25 10:14:19.000 268 30766.83 73.53 43637.21 88888.00 2010-09-25 10:14:20.000 268 30766.76 73.57 43637.23 53387.09 2010-09-25 10:14:21.000 268 30766.73 73.60 43637.32 88888.00 2010-09-25 10:14:22.000 268 30766.71 73.58 43637.37 88888.00 2010-09-25 10:14:23.000 268 30766.69 73.56 43637.31 88888.00 2010-09-25 10:14:24.000 268 30766.67 73.49 43637.30 88888.00 2010-09-25 10:14:25.000 268 30766.67 73.43 43637.30 53387.06 2010-09-25 10:14:26.000 268 30766.63 73.50 43637.31 88888.00 2010-09-25 10:14:27.000 268 30766.65 73.54 43637.31 88888.00 2010-09-25 10:14:28.000 268 30766.67 73.52 43637.33 88888.00 2010-09-25 10:14:29.000 268 30766.69 73.46 43637.28 88888.00 2010-09-25 10:14:30.000 268 30766.70 73.41 43637.25 53387.03 2010-09-25 10:14:31.000 268 30766.74 73.40 43637.28 88888.00 2010-09-25 10:14:32.000 268 30766.74 73.49 43637.28 88888.00 2010-09-25 10:14:33.000 268 30766.73 73.55 43637.33 88888.00 2010-09-25 10:14:34.000 268 30766.75 73.61 43637.37 88888.00 2010-09-25 10:14:35.000 268 30766.81 73.60 43637.36 53387.09 2010-09-25 10:14:36.000 268 30766.88 73.59 43637.36 88888.00 2010-09-25 10:14:37.000 268 30766.96 73.58 43637.37 88888.00 2010-09-25 10:14:38.000 268 30767.02 73.54 43637.43 88888.00 2010-09-25 10:14:39.000 268 30767.09 73.51 43637.43 88888.00 2010-09-25 10:14:40.000 268 30767.10 73.47 43637.45 53387.30 2010-09-25 10:14:41.000 268 30767.04 73.48 43637.47 88888.00 2010-09-25 10:14:42.000 268 30766.97 73.61 43637.48 88888.00 2010-09-25 10:14:43.000 268 30766.95 73.81 43637.50 88888.00 2010-09-25 10:14:44.000 268 30767.00 73.88 43637.51 88888.00 2010-09-25 10:14:45.000 268 30767.06 73.90 43637.51 53387.33 2010-09-25 10:14:46.000 268 30767.06 73.98 43637.60 88888.00 2010-09-25 10:14:47.000 268 30767.04 74.01 43637.66 88888.00 2010-09-25 10:14:48.000 268 30767.03 73.92 43637.53 88888.00 2010-09-25 10:14:49.000 268 30767.09 73.78 43637.30 88888.00 2010-09-25 10:14:50.000 268 30767.06 73.78 43637.33 53387.60 2010-09-25 10:14:51.000 268 30767.02 73.86 43637.54 88888.00 2010-09-25 10:14:52.000 268 30766.95 73.91 43637.66 88888.00 2010-09-25 10:14:53.000 268 30766.89 73.88 43637.65 88888.00 2010-09-25 10:14:54.000 268 30766.92 73.72 43637.47 88888.00 2010-09-25 10:14:55.000 268 30766.96 73.64 43637.34 53387.46 2010-09-25 10:14:56.000 268 30766.91 73.72 43637.38 88888.00 2010-09-25 10:14:57.000 268 30766.82 73.85 43637.59 88888.00 2010-09-25 10:14:58.000 268 30766.83 73.83 43637.66 88888.00 2010-09-25 10:14:59.000 268 30766.85 73.77 43637.57 88888.00 2010-09-25 10:15:00.000 268 30766.85 73.57 43637.32 53387.40 2010-09-25 10:15:01.000 268 30766.78 73.54 43637.24 88888.00 2010-09-25 10:15:02.000 268 30766.69 73.63 43637.31 88888.00 2010-09-25 10:15:03.000 268 30766.64 73.73 43637.43 88888.00 2010-09-25 10:15:04.000 268 30766.64 73.70 43637.45 88888.00 2010-09-25 10:15:05.000 268 30766.66 73.64 43637.43 53387.11 2010-09-25 10:15:06.000 268 30766.64 73.56 43637.43 88888.00 2010-09-25 10:15:07.000 268 30766.59 73.54 43637.44 88888.00 2010-09-25 10:15:08.000 268 30766.54 73.55 43637.39 88888.00 2010-09-25 10:15:09.000 268 30766.54 73.58 43637.34 88888.00 2010-09-25 10:15:10.000 268 30766.55 73.58 43637.32 53387.09 2010-09-25 10:15:11.000 268 30766.54 73.55 43637.32 88888.00 2010-09-25 10:15:12.000 268 30766.46 73.59 43637.35 88888.00 2010-09-25 10:15:13.000 268 30766.44 73.64 43637.39 88888.00 2010-09-25 10:15:14.000 268 30766.44 73.69 43637.35 88888.00 2010-09-25 10:15:15.000 268 30766.43 73.67 43637.35 53386.95 2010-09-25 10:15:16.000 268 30766.45 73.59 43637.32 88888.00 2010-09-25 10:15:17.000 268 30766.45 73.60 43637.32 88888.00 2010-09-25 10:15:18.000 268 30766.44 73.63 43637.33 88888.00 2010-09-25 10:15:19.000 268 30766.51 73.73 43637.39 88888.00 2010-09-25 10:15:20.000 268 30766.55 73.81 43637.41 53386.98 2010-09-25 10:15:21.000 268 30766.65 73.83 43637.41 88888.00 2010-09-25 10:15:22.000 268 30766.68 73.81 43637.39 88888.00 2010-09-25 10:15:23.000 268 30766.67 73.79 43637.39 88888.00 2010-09-25 10:15:24.000 268 30766.63 73.79 43637.38 88888.00 2010-09-25 10:15:25.000 268 30766.64 73.79 43637.38 53387.13 2010-09-25 10:15:26.000 268 30766.63 73.82 43637.40 88888.00 2010-09-25 10:15:27.000 268 30766.61 73.86 43637.36 88888.00 2010-09-25 10:15:28.000 268 30766.61 73.86 43637.40 88888.00 2010-09-25 10:15:29.000 268 30766.56 73.83 43637.38 88888.00 2010-09-25 10:15:30.000 268 30766.57 73.80 43637.35 53387.06 2010-09-25 10:15:31.000 268 30766.51 73.73 43637.39 88888.00 2010-09-25 10:15:32.000 268 30766.48 73.71 43637.38 88888.00 2010-09-25 10:15:33.000 268 30766.44 73.75 43637.37 88888.00 2010-09-25 10:15:34.000 268 30766.43 73.77 43637.40 88888.00 2010-09-25 10:15:35.000 268 30766.45 73.82 43637.41 53386.93 2010-09-25 10:15:36.000 268 30766.50 73.85 43637.42 88888.00 2010-09-25 10:15:37.000 268 30766.54 73.81 43637.41 88888.00 2010-09-25 10:15:38.000 268 30766.52 73.77 43637.36 88888.00 2010-09-25 10:15:39.000 268 30766.54 73.73 43637.40 88888.00 2010-09-25 10:15:40.000 268 30766.55 73.75 43637.39 53386.96 2010-09-25 10:15:41.000 268 30766.51 73.81 43637.37 88888.00 2010-09-25 10:15:42.000 268 30766.48 73.81 43637.39 88888.00 2010-09-25 10:15:43.000 268 30766.48 73.80 43637.42 88888.00 2010-09-25 10:15:44.000 268 30766.47 73.73 43637.34 88888.00 2010-09-25 10:15:45.000 268 30766.45 73.71 43637.36 53386.99 2010-09-25 10:15:46.000 268 30766.40 73.79 43637.50 88888.00 2010-09-25 10:15:47.000 268 30766.43 73.81 43637.46 88888.00 2010-09-25 10:15:48.000 268 30766.56 73.63 43637.24 88888.00 2010-09-25 10:15:49.000 268 30766.59 73.52 43637.15 88888.00 2010-09-25 10:15:50.000 268 30766.56 73.52 43637.20 53387.02 2010-09-25 10:15:51.000 268 30766.48 73.69 43637.43 88888.00 2010-09-25 10:15:52.000 268 30766.47 73.82 43637.54 88888.00 2010-09-25 10:15:53.000 268 30766.51 73.72 43637.46 88888.00 2010-09-25 10:15:54.000 268 30766.62 73.50 43637.26 88888.00 2010-09-25 10:15:55.000 268 30766.60 73.49 43637.20 53387.10 2010-09-25 10:15:56.000 268 30766.52 73.57 43637.25 88888.00 2010-09-25 10:15:57.000 268 30766.49 73.74 43637.41 88888.00 2010-09-25 10:15:58.000 268 30766.49 73.80 43637.47 88888.00 2010-09-25 10:15:59.000 268 30766.58 73.73 43637.32 88888.00 2010-09-25 10:16:00.000 268 30766.64 73.62 43637.20 53387.09 2010-09-25 10:16:01.000 268 30766.65 73.60 43637.23 88888.00 2010-09-25 10:16:02.000 268 30766.66 73.63 43637.30 88888.00 2010-09-25 10:16:03.000 268 30766.62 73.57 43637.46 88888.00 2010-09-25 10:16:04.000 268 30766.72 73.64 43637.51 88888.00 2010-09-25 10:16:05.000 268 30766.78 73.66 43637.47 53387.07 2010-09-25 10:16:06.000 268 30766.77 73.69 43637.45 88888.00 2010-09-25 10:16:07.000 268 30766.77 73.72 43637.41 88888.00 2010-09-25 10:16:08.000 268 30766.76 73.79 43637.38 88888.00 2010-09-25 10:16:09.000 268 30766.74 73.84 43637.42 88888.00 2010-09-25 10:16:10.000 268 30766.73 73.82 43637.43 53387.18 2010-09-25 10:16:11.000 268 30766.72 73.74 43637.38 88888.00 2010-09-25 10:16:12.000 268 30766.69 73.70 43637.39 88888.00 2010-09-25 10:16:13.000 268 30766.69 73.67 43637.43 88888.00 2010-09-25 10:16:14.000 268 30766.65 73.68 43637.43 88888.00 2010-09-25 10:16:15.000 268 30766.64 73.73 43637.35 53387.16 2010-09-25 10:16:16.000 268 30766.65 73.78 43637.26 88888.00 2010-09-25 10:16:17.000 268 30766.66 73.76 43637.25 88888.00 2010-09-25 10:16:18.000 268 30766.56 73.64 43637.39 88888.00 2010-09-25 10:16:19.000 268 30766.69 73.88 43637.31 88888.00 2010-09-25 10:16:20.000 268 30766.66 73.94 43637.26 53387.06 2010-09-25 10:16:21.000 268 30766.58 73.93 43637.23 88888.00 2010-09-25 10:16:22.000 268 30766.54 73.87 43637.23 88888.00 2010-09-25 10:16:23.000 268 30766.49 73.80 43637.22 88888.00 2010-09-25 10:16:24.000 268 30766.41 73.75 43637.20 88888.00 2010-09-25 10:16:25.000 268 30766.35 73.65 43637.17 53386.98 2010-09-25 10:16:26.000 268 30766.36 73.48 43637.14 88888.00 2010-09-25 10:16:27.000 268 30766.44 73.39 43637.07 88888.00 2010-09-25 10:16:28.000 268 30766.48 73.38 43637.11 88888.00 2010-09-25 10:16:29.000 268 30766.48 73.44 43637.14 88888.00 2010-09-25 10:16:30.000 268 30766.46 73.45 43637.13 53386.79 2010-09-25 10:16:31.000 268 30766.44 73.43 43637.11 88888.00 2010-09-25 10:16:32.000 268 30766.45 73.44 43637.11 88888.00 2010-09-25 10:16:33.000 268 30766.43 73.43 43637.04 88888.00 2010-09-25 10:16:34.000 268 30766.44 73.40 43637.00 88888.00 2010-09-25 10:16:35.000 268 30766.44 73.41 43637.06 53386.80 2010-09-25 10:16:36.000 268 30766.46 73.39 43637.05 88888.00 2010-09-25 10:16:37.000 268 30766.45 73.36 43637.01 88888.00 2010-09-25 10:16:38.000 268 30766.44 73.36 43637.03 88888.00 2010-09-25 10:16:39.000 268 30766.37 73.42 43637.07 88888.00 2010-09-25 10:16:40.000 268 30766.36 73.45 43637.08 53386.75 2010-09-25 10:16:41.000 268 30766.39 73.43 43637.04 88888.00 2010-09-25 10:16:42.000 268 30766.39 73.45 43637.04 88888.00 2010-09-25 10:16:43.000 268 30766.38 73.46 43637.03 88888.00 2010-09-25 10:16:44.000 268 30766.40 73.48 43637.04 88888.00 2010-09-25 10:16:45.000 268 30766.36 73.50 43637.10 53386.73 2010-09-25 10:16:46.000 268 30766.37 73.51 43637.16 88888.00 2010-09-25 10:16:47.000 268 30766.41 73.52 43637.19 88888.00 2010-09-25 10:16:48.000 268 30766.29 73.49 43637.25 88888.00 2010-09-25 10:16:49.000 268 30766.33 73.52 43637.27 88888.00 2010-09-25 10:16:50.000 268 30766.45 73.46 43637.04 53386.84 2010-09-25 10:16:51.000 268 30766.46 73.43 43636.99 88888.00 2010-09-25 10:16:52.000 268 30766.47 73.45 43637.03 88888.00 2010-09-25 10:16:53.000 268 30766.47 73.43 43637.05 88888.00 2010-09-25 10:16:54.000 268 30766.45 73.39 43637.07 88888.00 2010-09-25 10:16:55.000 268 30766.44 73.40 43637.10 53386.81 2010-09-25 10:16:56.000 268 30766.47 73.39 43637.07 88888.00 2010-09-25 10:16:57.000 268 30766.49 73.41 43637.10 88888.00 2010-09-25 10:16:58.000 268 30766.49 73.44 43637.07 88888.00 2010-09-25 10:16:59.000 268 30766.48 73.44 43637.07 88888.00 2010-09-25 10:17:00.000 268 30766.48 73.37 43637.04 53386.83 2010-09-25 10:17:01.000 268 30766.46 73.38 43637.03 88888.00 2010-09-25 10:17:02.000 268 30766.43 73.41 43637.03 88888.00 2010-09-25 10:17:03.000 268 30766.46 73.43 43637.06 88888.00 2010-09-25 10:17:04.000 268 30766.42 73.39 43637.10 88888.00 2010-09-25 10:17:05.000 268 30766.39 73.39 43637.06 53386.80 2010-09-25 10:17:06.000 268 30766.38 73.36 43637.02 88888.00 2010-09-25 10:17:07.000 268 30766.36 73.36 43637.07 88888.00 2010-09-25 10:17:08.000 268 30766.37 73.39 43637.06 88888.00 2010-09-25 10:17:09.000 268 30766.38 73.41 43637.07 88888.00 2010-09-25 10:17:10.000 268 30766.35 73.45 43637.18 53386.75 2010-09-25 10:17:11.000 268 30766.37 73.39 43637.18 88888.00 2010-09-25 10:17:12.000 268 30766.38 73.39 43637.09 88888.00 2010-09-25 10:17:13.000 268 30766.38 73.43 43637.07 88888.00 2010-09-25 10:17:14.000 268 30766.40 73.46 43637.04 88888.00 2010-09-25 10:17:15.000 268 30766.39 73.41 43637.07 53386.76 2010-09-25 10:17:16.000 268 30766.38 73.40 43637.09 88888.00 2010-09-25 10:17:17.000 268 30766.39 73.47 43637.10 88888.00 2010-09-25 10:17:18.000 268 30766.44 73.46 43637.09 88888.00 2010-09-25 10:17:19.000 268 30766.43 73.45 43637.06 88888.00 2010-09-25 10:17:20.000 268 30766.42 73.42 43636.99 53386.76 2010-09-25 10:17:21.000 268 30766.45 73.42 43636.96 88888.00 2010-09-25 10:17:22.000 268 30766.42 73.44 43637.03 88888.00 2010-09-25 10:17:23.000 268 30766.39 73.45 43637.08 88888.00 2010-09-25 10:17:24.000 268 30766.40 73.40 43636.99 88888.00 2010-09-25 10:17:25.000 268 30766.40 73.41 43636.98 53386.74 2010-09-25 10:17:26.000 268 30766.41 73.48 43636.96 88888.00 2010-09-25 10:17:27.000 268 30766.43 73.44 43636.94 88888.00 2010-09-25 10:17:28.000 268 30766.46 73.38 43636.98 88888.00 2010-09-25 10:17:29.000 268 30766.39 73.44 43637.02 88888.00 2010-09-25 10:17:30.000 268 30766.36 73.47 43637.04 53386.72 2010-09-25 10:17:31.000 268 30766.35 73.42 43637.03 88888.00 2010-09-25 10:17:32.000 268 30766.42 73.38 43637.01 88888.00 2010-09-25 10:17:33.000 268 30766.49 73.31 43637.05 88888.00 2010-09-25 10:17:34.000 268 30766.45 73.26 43637.06 88888.00 2010-09-25 10:17:35.000 268 30766.42 73.28 43637.04 53386.75 2010-09-25 10:17:36.000 268 30766.40 73.28 43636.99 88888.00 2010-09-25 10:17:37.000 268 30766.44 73.29 43637.03 88888.00 2010-09-25 10:17:38.000 268 30766.47 73.31 43637.03 88888.00 2010-09-25 10:17:39.000 268 30766.47 73.33 43637.04 88888.00 2010-09-25 10:17:40.000 268 30766.39 73.44 43637.02 53386.68 2010-09-25 10:17:41.000 268 30766.31 73.50 43637.06 88888.00 2010-09-25 10:17:42.000 268 30766.29 73.45 43637.07 88888.00 2010-09-25 10:17:43.000 268 30766.29 73.45 43637.06 88888.00 2010-09-25 10:17:44.000 268 30766.30 73.46 43637.03 88888.00 2010-09-25 10:17:45.000 268 30766.28 73.43 43636.94 53386.69 2010-09-25 10:17:46.000 268 30766.27 73.37 43636.96 88888.00 2010-09-25 10:17:47.000 268 30766.27 73.39 43637.03 88888.00 2010-09-25 10:17:48.000 268 30766.25 73.42 43637.09 88888.00 2010-09-25 10:17:49.000 268 30766.28 73.43 43637.03 88888.00 2010-09-25 10:17:50.000 268 30766.26 73.38 43636.97 53386.60 2010-09-25 10:17:51.000 268 30766.22 73.34 43636.95 88888.00 2010-09-25 10:17:52.000 268 30766.21 73.33 43636.99 88888.00 2010-09-25 10:17:53.000 268 30766.21 73.33 43637.02 88888.00 2010-09-25 10:17:54.000 268 30766.21 73.30 43636.98 88888.00 2010-09-25 10:17:55.000 268 30766.22 73.26 43636.93 53386.55 2010-09-25 10:17:56.000 268 30766.20 73.31 43637.00 88888.00 2010-09-25 10:17:57.000 268 30766.19 73.28 43637.00 88888.00 2010-09-25 10:17:58.000 268 30766.19 73.28 43637.06 88888.00 2010-09-25 10:17:59.000 268 30766.19 73.26 43637.06 88888.00 2010-09-25 10:18:00.000 268 30766.21 73.29 43637.00 53386.61 2010-09-25 10:18:01.000 268 30766.19 73.22 43636.97 88888.00 2010-09-25 10:18:02.000 268 30766.17 73.24 43637.00 88888.00 2010-09-25 10:18:03.000 268 30766.18 73.25 43637.04 88888.00 2010-09-25 10:18:04.000 268 30766.20 73.26 43637.04 88888.00 2010-09-25 10:18:05.000 268 30766.20 73.28 43636.99 53386.55 2010-09-25 10:18:06.000 268 30766.19 73.27 43637.03 88888.00 2010-09-25 10:18:07.000 268 30766.19 73.27 43637.06 88888.00 2010-09-25 10:18:08.000 268 30766.20 73.28 43637.06 88888.00 2010-09-25 10:18:09.000 268 30766.18 73.22 43637.00 88888.00 2010-09-25 10:18:10.000 268 30766.21 73.23 43636.99 53386.56 2010-09-25 10:18:11.000 268 30766.22 73.24 43637.00 88888.00 2010-09-25 10:18:12.000 268 30766.21 73.23 43637.01 88888.00 2010-09-25 10:18:13.000 268 30766.18 73.21 43637.00 88888.00 2010-09-25 10:18:14.000 268 30766.22 73.22 43637.00 88888.00 2010-09-25 10:18:15.000 268 30766.24 73.25 43637.08 53386.56 2010-09-25 10:18:16.000 268 30766.24 73.22 43637.08 88888.00 2010-09-25 10:18:17.000 268 30766.27 73.16 43637.03 88888.00 2010-09-25 10:18:18.000 268 30766.34 73.12 43637.05 88888.00 2010-09-25 10:18:19.000 268 30766.36 73.10 43637.07 88888.00 2010-09-25 10:18:20.000 268 30766.37 73.11 43637.06 53386.53 2010-09-25 10:18:21.000 268 30766.37 73.17 43637.04 88888.00 2010-09-25 10:18:22.000 268 30766.33 73.19 43637.03 88888.00 2010-09-25 10:18:23.000 268 30766.25 73.29 43637.08 88888.00 2010-09-25 10:18:24.000 268 30766.24 73.28 43637.10 88888.00 2010-09-25 10:18:25.000 268 30766.24 73.23 43637.10 53386.56 2010-09-25 10:18:26.000 268 30766.23 73.24 43637.06 88888.00 2010-09-25 10:18:27.000 268 30766.24 73.20 43636.99 88888.00 2010-09-25 10:18:28.000 268 30766.26 73.19 43636.96 88888.00 2010-09-25 10:18:29.000 268 30766.30 73.11 43636.97 88888.00 2010-09-25 10:18:30.000 268 30766.25 73.14 43636.95 53386.51 2010-09-25 10:18:31.000 268 30766.21 73.17 43636.95 88888.00 2010-09-25 10:18:32.000 268 30766.25 73.14 43636.92 88888.00 2010-09-25 10:18:33.000 268 30766.25 73.16 43636.96 88888.00 2010-09-25 10:18:34.000 268 30766.20 73.23 43636.96 88888.00 2010-09-25 10:18:35.000 268 30766.20 73.17 43636.96 53386.56 2010-09-25 10:18:36.000 268 30766.26 73.07 43636.92 88888.00 2010-09-25 10:18:37.000 268 30766.35 73.01 43636.92 88888.00 2010-09-25 10:18:38.000 268 30766.30 73.01 43636.95 88888.00 2010-09-25 10:18:39.000 268 30766.25 73.01 43637.02 88888.00 2010-09-25 10:18:40.000 268 30766.26 73.05 43637.04 53386.58 2010-09-25 10:18:41.000 268 30766.22 73.14 43637.01 88888.00 2010-09-25 10:18:42.000 268 30766.20 73.23 43637.03 88888.00 2010-09-25 10:18:43.000 268 30766.20 73.22 43637.05 88888.00 2010-09-25 10:18:44.000 268 30766.20 73.19 43637.07 88888.00 2010-09-25 10:18:45.000 268 30766.22 73.16 43637.04 53386.55 2010-09-25 10:18:46.000 268 30766.30 73.08 43637.07 88888.00 2010-09-25 10:18:47.000 268 30766.27 73.08 43637.07 88888.00 2010-09-25 10:18:48.000 268 30766.23 73.13 43637.06 88888.00 2010-09-25 10:18:49.000 268 30766.21 73.14 43637.08 88888.00 2010-09-25 10:18:50.000 268 30766.24 73.14 43637.07 53386.56 2010-09-25 10:18:51.000 268 30766.22 73.08 43637.02 88888.00 2010-09-25 10:18:52.000 268 30766.24 73.00 43637.02 88888.00 2010-09-25 10:18:53.000 268 30766.23 73.04 43637.04 88888.00 2010-09-25 10:18:54.000 268 30766.21 73.04 43637.01 88888.00 2010-09-25 10:18:55.000 268 30766.24 72.99 43636.97 53386.60 2010-09-25 10:18:56.000 268 30766.22 73.03 43637.01 88888.00 2010-09-25 10:18:57.000 268 30766.15 73.11 43637.01 88888.00 2010-09-25 10:18:58.000 268 30766.16 73.18 43637.06 88888.00 2010-09-25 10:18:59.000 268 30766.17 73.16 43637.07 88888.00 2010-09-25 10:19:00.000 268 30766.21 73.11 43637.05 53386.54 2010-09-25 10:19:01.000 268 30766.20 73.06 43637.06 88888.00 2010-09-25 10:19:02.000 268 30766.16 73.15 43637.08 88888.00 2010-09-25 10:19:03.000 268 30766.16 73.19 43637.05 88888.00 2010-09-25 10:19:04.000 268 30766.18 73.15 43637.07 88888.00 2010-09-25 10:19:05.000 268 30766.22 73.07 43637.05 53386.52 2010-09-25 10:19:06.000 268 30766.13 73.15 43637.01 88888.00 2010-09-25 10:19:07.000 268 30766.09 73.17 43637.05 88888.00 2010-09-25 10:19:08.000 268 30766.12 73.12 43637.02 88888.00 2010-09-25 10:19:09.000 268 30766.14 73.10 43637.04 88888.00 2010-09-25 10:19:10.000 268 30766.08 73.15 43637.03 53386.51 2010-09-25 10:19:11.000 268 30766.07 73.15 43637.05 88888.00 2010-09-25 10:19:12.000 268 30766.10 73.10 43637.00 88888.00 2010-09-25 10:19:13.000 268 30766.12 73.16 43637.01 88888.00 2010-09-25 10:19:14.000 268 30766.12 73.14 43637.05 88888.00 2010-09-25 10:19:15.000 268 30766.10 73.11 43637.05 53386.46 2010-09-25 10:19:16.000 268 30766.10 73.06 43637.04 88888.00 2010-09-25 10:19:17.000 268 30766.08 73.02 43637.09 88888.00 2010-09-25 10:19:18.000 268 30766.10 73.04 43637.13 88888.00 2010-09-25 10:19:19.000 268 30766.11 73.02 43637.07 88888.00 2010-09-25 10:19:20.000 268 30766.13 73.01 43637.06 53386.51 2010-09-25 10:19:21.000 268 30766.15 72.97 43637.02 88888.00 2010-09-25 10:19:22.000 268 30766.15 72.91 43636.99 88888.00 2010-09-25 10:19:23.000 268 30766.13 72.95 43636.99 88888.00 2010-09-25 10:19:24.000 268 30766.15 72.97 43636.98 88888.00 2010-09-25 10:19:25.000 268 30766.16 72.97 43636.97 53386.49 2010-09-25 10:19:26.000 268 30766.16 72.94 43636.99 88888.00 2010-09-25 10:19:27.000 268 30766.11 72.85 43637.05 88888.00 2010-09-25 10:19:28.000 268 30766.14 72.89 43637.07 88888.00 2010-09-25 10:19:29.000 268 30766.21 72.95 43636.93 88888.00 2010-09-25 10:19:30.000 268 30766.18 73.01 43636.92 53386.52 2010-09-25 10:19:31.000 268 30766.17 73.07 43636.97 88888.00 2010-09-25 10:19:32.000 268 30766.17 73.07 43636.95 88888.00 2010-09-25 10:19:33.000 268 30766.20 73.00 43636.93 88888.00 2010-09-25 10:19:34.000 268 30766.22 73.00 43637.02 88888.00 2010-09-25 10:19:35.000 268 30766.17 73.06 43637.01 53386.46 2010-09-25 10:19:36.000 268 30766.14 73.09 43636.96 88888.00 2010-09-25 10:19:37.000 268 30766.18 73.08 43636.93 88888.00 2010-09-25 10:19:38.000 268 30766.21 73.05 43637.00 88888.00 2010-09-25 10:19:39.000 268 30766.21 73.08 43636.99 88888.00 2010-09-25 10:19:40.000 268 30766.16 73.11 43636.93 53386.49 2010-09-25 10:19:41.000 268 30766.18 73.15 43636.93 88888.00 2010-09-25 10:19:42.000 268 30766.20 73.15 43636.92 88888.00 2010-09-25 10:19:43.000 268 30766.22 73.20 43636.91 88888.00 2010-09-25 10:19:44.000 268 30766.23 73.21 43636.96 88888.00 2010-09-25 10:19:45.000 268 30766.20 73.21 43636.94 53386.46 2010-09-25 10:19:46.000 268 30766.18 73.24 43636.95 88888.00 2010-09-25 10:19:47.000 268 30766.18 73.21 43637.00 88888.00 2010-09-25 10:19:48.000 268 30766.17 73.24 43637.01 88888.00 2010-09-25 10:19:49.000 268 30766.17 73.27 43637.04 88888.00 2010-09-25 10:19:50.000 268 30766.16 73.23 43637.04 53386.55 2010-09-25 10:19:51.000 268 30766.15 73.26 43637.07 88888.00 2010-09-25 10:19:52.000 268 30766.13 73.27 43637.06 88888.00 2010-09-25 10:19:53.000 268 30766.17 73.30 43637.10 88888.00 2010-09-25 10:19:54.000 268 30766.17 73.28 43637.11 88888.00 2010-09-25 10:19:55.000 268 30766.15 73.26 43637.07 53386.54 2010-09-25 10:19:56.000 268 30766.12 73.25 43637.09 88888.00 2010-09-25 10:19:57.000 268 30766.10 73.28 43637.10 88888.00 2010-09-25 10:19:58.000 268 30766.07 73.28 43637.08 88888.00 2010-09-25 10:19:59.000 268 30766.01 73.27 43637.10 88888.00 2010-09-25 10:20:00.000 268 30765.99 73.26 43637.06 53386.52 2010-09-25 10:20:01.000 268 30765.95 73.27 43637.05 88888.00 2010-09-25 10:20:02.000 268 30765.94 73.25 43637.04 88888.00 2010-09-25 10:20:03.000 268 30765.89 73.26 43637.12 88888.00 2010-09-25 10:20:04.000 268 30765.91 73.28 43637.13 88888.00 2010-09-25 10:20:05.000 268 30765.93 73.33 43637.14 53386.46 2010-09-25 10:20:06.000 268 30765.92 73.37 43637.13 88888.00 2010-09-25 10:20:07.000 268 30765.86 73.38 43637.11 88888.00 2010-09-25 10:20:08.000 268 30765.83 73.36 43637.10 88888.00 2010-09-25 10:20:09.000 268 30765.80 73.32 43637.08 88888.00 2010-09-25 10:20:10.000 268 30765.78 73.35 43637.09 53386.42 2010-09-25 10:20:11.000 268 30765.76 73.33 43637.12 88888.00 2010-09-25 10:20:12.000 268 30765.73 73.26 43637.09 88888.00 2010-09-25 10:20:13.000 268 30765.71 73.22 43637.10 88888.00 2010-09-25 10:20:14.000 268 30765.67 73.23 43637.10 88888.00 2010-09-25 10:20:15.000 268 30765.66 73.31 43637.14 53386.35 2010-09-25 10:20:16.000 268 30765.71 73.37 43637.14 88888.00 2010-09-25 10:20:17.000 268 30765.72 73.40 43637.13 88888.00 2010-09-25 10:20:18.000 268 30765.73 73.40 43637.16 88888.00 2010-09-25 10:20:19.000 268 30765.71 73.42 43637.17 88888.00 2010-09-25 10:20:20.000 268 30765.73 73.51 43637.19 53386.34 2010-09-25 10:20:21.000 268 30765.77 73.51 43637.16 88888.00 2010-09-25 10:20:22.000 268 30765.82 73.50 43637.20 88888.00 2010-09-25 10:20:23.000 268 30765.81 73.56 43637.27 88888.00 2010-09-25 10:20:24.000 268 30765.83 73.57 43637.26 88888.00 2010-09-25 10:20:25.000 268 30765.85 73.63 43637.29 53386.41 2010-09-25 10:20:26.000 268 30765.89 73.61 43637.33 88888.00 2010-09-25 10:20:27.000 268 30765.93 73.59 43637.32 88888.00 2010-09-25 10:20:28.000 268 30765.97 73.63 43637.39 88888.00 2010-09-25 10:20:29.000 268 30765.98 73.66 43637.40 88888.00 2010-09-25 10:20:30.000 268 30766.00 73.68 43637.37 53386.55 2010-09-25 10:20:31.000 268 30766.03 73.70 43637.35 88888.00 2010-09-25 10:20:32.000 268 30766.06 73.73 43637.36 88888.00 2010-09-25 10:20:33.000 268 30766.10 73.78 43637.38 88888.00 2010-09-25 10:20:34.000 268 30766.13 73.81 43637.43 88888.00 2010-09-25 10:20:35.000 268 30766.17 73.84 43637.43 53386.71 2010-09-25 10:20:36.000 268 30766.25 73.86 43637.44 88888.00 2010-09-25 10:20:37.000 268 30766.30 73.91 43637.42 88888.00 2010-09-25 10:20:38.000 268 30766.31 73.93 43637.43 88888.00 2010-09-25 10:20:39.000 268 30766.31 73.91 43637.39 88888.00 2010-09-25 10:20:40.000 268 30766.35 73.92 43637.41 53386.84 2010-09-25 10:20:41.000 268 30766.39 73.95 43637.45 88888.00 2010-09-25 10:20:42.000 268 30766.41 73.97 43637.42 88888.00 2010-09-25 10:20:43.000 268 30766.46 73.97 43637.38 88888.00 2010-09-25 10:20:44.000 268 30766.47 73.97 43637.36 88888.00 2010-09-25 10:20:45.000 268 30766.42 73.94 43637.34 53386.96 2010-09-25 10:20:46.000 268 30766.43 73.91 43637.36 88888.00 2010-09-25 10:20:47.000 268 30766.46 73.92 43637.34 88888.00 2010-09-25 10:20:48.000 268 30766.44 73.90 43637.35 88888.00 2010-09-25 10:20:49.000 268 30766.38 73.88 43637.35 88888.00 2010-09-25 10:20:50.000 268 30766.35 73.88 43637.36 53386.96 2010-09-25 10:20:51.000 268 30766.33 73.85 43637.30 88888.00 2010-09-25 10:20:52.000 268 30766.31 73.84 43637.30 88888.00 2010-09-25 10:20:53.000 268 30766.31 73.79 43637.31 88888.00 2010-09-25 10:20:54.000 268 30766.24 73.73 43637.25 88888.00 2010-09-25 10:20:55.000 268 30766.18 73.72 43637.18 53386.81 2010-09-25 10:20:56.000 268 30766.17 73.70 43637.18 88888.00 2010-09-25 10:20:57.000 268 30766.16 73.71 43637.19 88888.00 2010-09-25 10:20:58.000 268 30766.10 73.69 43637.14 88888.00 2010-09-25 10:20:59.000 268 30766.02 73.62 43637.11 88888.00 2010-09-25 10:21:00.000 268 30765.94 73.59 43637.04 53386.59 2010-09-25 10:21:01.000 268 30765.90 73.54 43636.99 88888.00 2010-09-25 10:21:02.000 268 30765.86 73.52 43636.96 88888.00 2010-09-25 10:21:03.000 268 30765.78 73.47 43636.92 88888.00 2010-09-25 10:21:04.000 268 30765.69 73.40 43636.90 88888.00 2010-09-25 10:21:05.000 268 30765.59 73.33 43636.88 53386.30 2010-09-25 10:21:06.000 268 30765.54 73.28 43636.82 88888.00 2010-09-25 10:21:07.000 268 30765.47 73.26 43636.85 88888.00 2010-09-25 10:21:08.000 268 30765.43 73.22 43636.82 88888.00 2010-09-25 10:21:09.000 268 30765.44 73.18 43636.79 88888.00 2010-09-25 10:21:10.000 268 30765.43 73.17 43636.77 53386.04 2010-09-25 10:21:11.000 268 30765.40 73.14 43636.72 88888.00 2010-09-25 10:21:12.000 268 30765.33 73.09 43636.71 88888.00 2010-09-25 10:21:13.000 268 30765.28 73.07 43636.73 88888.00 2010-09-25 10:21:14.000 268 30765.21 73.07 43636.71 88888.00 2010-09-25 10:21:15.000 268 30765.21 73.02 43636.74 53385.83 2010-09-25 10:21:16.000 268 30765.17 72.97 43636.74 88888.00 2010-09-25 10:21:17.000 268 30765.16 72.94 43636.73 88888.00 2010-09-25 10:21:18.000 268 30765.17 72.93 43636.75 88888.00 2010-09-25 10:21:19.000 268 30765.14 72.94 43636.75 88888.00 2010-09-25 10:21:20.000 268 30765.15 72.93 43636.75 53385.76 2010-09-25 10:21:21.000 268 30765.15 72.92 43636.74 88888.00 2010-09-25 10:21:22.000 268 30765.14 72.88 43636.75 88888.00 2010-09-25 10:21:23.000 268 30765.10 72.86 43636.79 88888.00 2010-09-25 10:21:24.000 268 30765.08 72.83 43636.77 88888.00 2010-09-25 10:21:25.000 268 30765.08 72.83 43636.75 53385.78 2010-09-25 10:21:26.000 268 30765.13 72.84 43636.80 88888.00 2010-09-25 10:21:27.000 268 30765.14 72.83 43636.82 88888.00 2010-09-25 10:21:28.000 268 30765.11 72.83 43636.84 88888.00 2010-09-25 10:21:29.000 268 30765.07 72.83 43636.86 88888.00 2010-09-25 10:21:30.000 268 30765.09 72.82 43636.82 53385.77 2010-09-25 10:21:31.000 268 30765.16 72.88 43636.88 88888.00 2010-09-25 10:21:32.000 268 30765.22 72.92 43636.92 88888.00 2010-09-25 10:21:33.000 268 30765.25 72.93 43636.93 88888.00 2010-09-25 10:21:34.000 268 30765.25 72.96 43636.95 88888.00 2010-09-25 10:21:35.000 268 30765.28 72.97 43636.96 53385.87 2010-09-25 10:21:36.000 268 30765.27 72.89 43636.97 88888.00 2010-09-25 10:21:37.000 268 30765.31 72.85 43636.94 88888.00 2010-09-25 10:21:38.000 268 30765.33 72.90 43636.94 88888.00 2010-09-25 10:21:39.000 268 30765.35 72.93 43636.88 88888.00 2010-09-25 10:21:40.000 268 30765.40 72.94 43636.84 53385.97 2010-09-25 10:21:41.000 268 30765.38 72.95 43636.85 88888.00 2010-09-25 10:21:42.000 268 30765.37 73.00 43636.87 88888.00 2010-09-25 10:21:43.000 268 30765.33 73.01 43636.92 88888.00 2010-09-25 10:21:44.000 268 30765.33 72.99 43636.97 88888.00 2010-09-25 10:21:45.000 268 30765.35 73.00 43636.93 53386.01 2010-09-25 10:21:46.000 268 30765.36 73.03 43636.91 88888.00 2010-09-25 10:21:47.000 268 30765.42 73.08 43636.92 88888.00 2010-09-25 10:21:48.000 268 30765.46 73.11 43636.91 88888.00 2010-09-25 10:21:49.000 268 30765.48 73.09 43636.97 88888.00 2010-09-25 10:21:50.000 268 30765.47 73.12 43637.05 53386.03 2010-09-25 10:21:51.000 268 30765.49 73.16 43637.02 88888.00 2010-09-25 10:21:52.000 268 30765.53 73.13 43637.02 88888.00 2010-09-25 10:21:53.000 268 30765.57 73.12 43637.03 88888.00 2010-09-25 10:21:54.000 268 30765.63 73.18 43637.04 88888.00 2010-09-25 10:21:55.000 268 30765.65 73.26 43636.97 53386.18 2010-09-25 10:21:56.000 268 30765.65 73.27 43636.98 88888.00 2010-09-25 10:21:57.000 268 30765.62 73.30 43637.07 88888.00 2010-09-25 10:21:58.000 268 30765.61 73.34 43637.09 88888.00 2010-09-25 10:21:59.000 268 30765.61 73.37 43637.09 88888.00 2010-09-25 10:22:00.000 268 30765.60 73.36 43637.08 53386.22 2010-09-25 10:22:01.000 268 30765.62 73.38 43637.04 88888.00 2010-09-25 10:22:02.000 268 30765.66 73.44 43637.04 88888.00 2010-09-25 10:22:03.000 268 30765.69 73.49 43637.03 88888.00 2010-09-25 10:22:04.000 268 30765.72 73.46 43637.02 88888.00 2010-09-25 10:22:05.000 268 30765.73 73.46 43637.02 53386.23 2010-09-25 10:22:06.000 268 30765.71 73.48 43637.02 88888.00 2010-09-25 10:22:07.000 268 30765.66 73.51 43637.09 88888.00 2010-09-25 10:22:08.000 268 30765.69 73.52 43637.07 88888.00 2010-09-25 10:22:09.000 268 30765.73 73.50 43637.03 88888.00 2010-09-25 10:22:10.000 268 30765.72 73.49 43637.06 53386.29 2010-09-25 10:22:11.000 268 30765.76 73.49 43637.04 88888.00 2010-09-25 10:22:12.000 268 30765.77 73.50 43637.02 88888.00 2010-09-25 10:22:13.000 268 30765.73 73.55 43637.03 88888.00 2010-09-25 10:22:14.000 268 30765.70 73.60 43637.02 88888.00 2010-09-25 10:22:15.000 268 30765.69 73.64 43637.03 53386.27 2010-09-25 10:22:16.000 268 30765.69 73.64 43637.03 88888.00 2010-09-25 10:22:17.000 268 30765.69 73.64 43637.01 88888.00 2010-09-25 10:22:18.000 268 30765.72 73.68 43637.03 88888.00 2010-09-25 10:22:19.000 268 30765.74 73.71 43637.01 88888.00 2010-09-25 10:22:20.000 268 30765.74 73.69 43637.04 53386.26 2010-09-25 10:22:21.000 268 30765.68 73.66 43637.03 88888.00 2010-09-25 10:22:22.000 268 30765.66 73.69 43637.07 88888.00 2010-09-25 10:22:23.000 268 30765.69 73.71 43637.09 88888.00 2010-09-25 10:22:24.000 268 30765.67 73.71 43637.05 88888.00 2010-09-25 10:22:25.000 268 30765.63 73.67 43637.02 53386.30 2010-09-25 10:22:26.000 268 30765.57 73.68 43636.96 88888.00 2010-09-25 10:22:27.000 268 30765.51 73.65 43636.91 88888.00 2010-09-25 10:22:28.000 268 30765.52 73.66 43636.90 88888.00 2010-09-25 10:22:29.000 268 30765.51 73.70 43636.89 88888.00 2010-09-25 10:22:30.000 268 30765.48 73.68 43636.92 53386.09 2010-09-25 10:22:31.000 268 30765.49 73.66 43636.88 88888.00 2010-09-25 10:22:32.000 268 30765.47 73.62 43636.86 88888.00 2010-09-25 10:22:33.000 268 30765.45 73.61 43636.91 88888.00 2010-09-25 10:22:34.000 268 30765.44 73.62 43636.93 88888.00 2010-09-25 10:22:35.000 268 30765.44 73.64 43636.89 53386.02 2010-09-25 10:22:36.000 268 30765.45 73.61 43636.91 88888.00 2010-09-25 10:22:37.000 268 30765.41 73.57 43636.83 88888.00 2010-09-25 10:22:38.000 268 30765.40 73.57 43636.83 88888.00 2010-09-25 10:22:39.000 268 30765.39 73.53 43636.83 88888.00 2010-09-25 10:22:40.000 268 30765.40 73.53 43636.88 53386.02 2010-09-25 10:22:41.000 268 30765.40 73.52 43636.88 88888.00 2010-09-25 10:22:42.000 268 30765.35 73.47 43636.88 88888.00 2010-09-25 10:22:43.000 268 30765.36 73.45 43636.88 88888.00 2010-09-25 10:22:44.000 268 30765.36 73.40 43636.89 88888.00 2010-09-25 10:22:45.000 268 30765.39 73.39 43636.89 53385.95 2010-09-25 10:22:46.000 268 30765.40 73.40 43636.86 88888.00 2010-09-25 10:22:47.000 268 30765.44 73.39 43636.82 88888.00 2010-09-25 10:22:48.000 268 30765.40 73.41 43636.82 88888.00 2010-09-25 10:22:49.000 268 30765.37 73.38 43636.86 88888.00 2010-09-25 10:22:50.000 268 30765.37 73.36 43636.82 53385.98 2010-09-25 10:22:51.000 268 30765.39 73.33 43636.81 88888.00 2010-09-25 10:22:52.000 268 30765.37 73.33 43636.84 88888.00 2010-09-25 10:22:53.000 268 30765.32 73.33 43636.86 88888.00 2010-09-25 10:22:54.000 268 30765.22 73.22 43636.95 88888.00 2010-09-25 10:22:55.000 268 30765.29 73.24 43636.94 53385.89 2010-09-25 10:22:56.000 268 30765.34 73.28 43636.86 88888.00 2010-09-25 10:22:57.000 268 30765.29 73.30 43636.84 88888.00 2010-09-25 10:22:58.000 268 30765.23 73.30 43636.83 88888.00 2010-09-25 10:22:59.000 268 30765.22 73.26 43636.83 88888.00 2010-09-25 10:23:00.000 268 30765.21 73.29 43636.81 53385.84 2010-09-25 10:23:01.000 268 30765.16 73.26 43636.76 88888.00 2010-09-25 10:23:02.000 268 30765.17 73.26 43636.81 88888.00 2010-09-25 10:23:03.000 268 30765.16 73.25 43636.75 88888.00 2010-09-25 10:23:04.000 268 30765.13 73.22 43636.74 88888.00 2010-09-25 10:23:05.000 268 30765.14 73.20 43636.77 53385.80 2010-09-25 10:23:06.000 268 30765.17 73.17 43636.79 88888.00 2010-09-25 10:23:07.000 268 30765.17 73.17 43636.79 88888.00 2010-09-25 10:23:08.000 268 30765.11 73.19 43636.82 88888.00 2010-09-25 10:23:09.000 268 30765.07 73.20 43636.86 88888.00 2010-09-25 10:23:10.000 268 30765.07 73.17 43636.82 53385.74 2010-09-25 10:23:11.000 268 30765.08 73.18 43636.80 88888.00 2010-09-25 10:23:12.000 268 30765.09 73.16 43636.79 88888.00 2010-09-25 10:23:13.000 268 30765.05 73.19 43636.78 88888.00 2010-09-25 10:23:14.000 268 30765.02 73.19 43636.85 88888.00 2010-09-25 10:23:15.000 268 30765.02 73.21 43636.90 53385.71 2010-09-25 10:23:16.000 268 30765.01 73.22 43636.92 88888.00 2010-09-25 10:23:17.000 268 30764.99 73.20 43636.88 88888.00 2010-09-25 10:23:18.000 268 30765.02 73.25 43636.88 88888.00 2010-09-25 10:23:19.000 268 30765.01 73.28 43636.90 88888.00 2010-09-25 10:23:20.000 268 30765.07 73.34 43636.91 53385.69 2010-09-25 10:23:21.000 268 30765.12 73.36 43636.94 88888.00 2010-09-25 10:23:22.000 268 30765.11 73.34 43636.97 88888.00 2010-09-25 10:23:23.000 268 30765.10 73.35 43636.98 88888.00 2010-09-25 10:23:24.000 268 30765.14 73.35 43637.00 88888.00 2010-09-25 10:23:25.000 268 30765.19 73.33 43636.99 53385.79 2010-09-25 10:23:26.000 268 30765.18 73.33 43636.96 88888.00 2010-09-25 10:23:27.000 268 30765.17 73.36 43636.96 88888.00 2010-09-25 10:23:28.000 268 30765.15 73.38 43636.97 88888.00 2010-09-25 10:23:29.000 268 30765.16 73.40 43636.96 88888.00 2010-09-25 10:23:30.000 268 30765.15 73.39 43636.93 53385.84 2010-09-25 10:23:31.000 268 30765.14 73.36 43636.90 88888.00 2010-09-25 10:23:32.000 268 30765.17 73.39 43636.91 88888.00 2010-09-25 10:23:33.000 268 30765.12 73.35 43636.96 88888.00 2010-09-25 10:23:34.000 268 30765.17 73.46 43636.99 88888.00 2010-09-25 10:23:35.000 268 30765.23 73.54 43636.92 53385.85 2010-09-25 10:23:36.000 268 30765.24 73.56 43636.95 88888.00 2010-09-25 10:23:37.000 268 30765.21 73.52 43636.96 88888.00 2010-09-25 10:23:38.000 268 30765.22 73.50 43636.96 88888.00 2010-09-25 10:23:39.000 268 30765.33 73.62 43636.84 88888.00 2010-09-25 10:23:40.000 268 30765.29 73.61 43636.83 53385.91 2010-09-25 10:23:41.000 268 30765.25 73.59 43636.91 88888.00 2010-09-25 10:23:42.000 268 30765.25 73.55 43637.01 88888.00 2010-09-25 10:23:43.000 268 30765.26 73.58 43637.10 88888.00 2010-09-25 10:23:44.000 268 30765.32 73.62 43637.13 88888.00 2010-09-25 10:23:45.000 268 30765.33 73.61 43637.08 53385.91 2010-09-25 10:23:46.000 268 30765.33 73.57 43637.02 88888.00 2010-09-25 10:23:47.000 268 30765.34 73.57 43636.99 88888.00 2010-09-25 10:23:48.000 268 30765.29 73.57 43637.02 88888.00 2010-09-25 10:23:49.000 268 30765.30 73.60 43637.04 88888.00 2010-09-25 10:23:50.000 268 30765.29 73.61 43637.08 53385.95 2010-09-25 10:23:51.000 268 30765.24 73.61 43637.06 88888.00 2010-09-25 10:23:52.000 268 30765.24 73.58 43637.01 88888.00 2010-09-25 10:23:53.000 268 30765.30 73.55 43636.96 88888.00 2010-09-25 10:23:54.000 268 30765.31 73.58 43636.93 88888.00 2010-09-25 10:23:55.000 268 30765.28 73.61 43636.97 53385.99 2010-09-25 10:23:56.000 268 30765.24 73.59 43636.95 88888.00 2010-09-25 10:23:57.000 268 30765.23 73.60 43636.93 88888.00 2010-09-25 10:23:58.000 268 30765.27 73.60 43636.91 88888.00 2010-09-25 10:23:59.000 268 30765.28 73.59 43636.91 88888.00 2010-09-25 10:24:00.000 268 30765.27 73.58 43636.93 53385.93 2010-09-25 10:24:01.000 268 30765.24 73.60 43636.89 88888.00 2010-09-25 10:24:02.000 268 30765.22 73.61 43636.96 88888.00 2010-09-25 10:24:03.000 268 30765.27 73.61 43636.97 88888.00 2010-09-25 10:24:04.000 268 30765.32 73.61 43636.99 88888.00 2010-09-25 10:24:05.000 268 30765.31 73.64 43636.95 53385.90 2010-09-25 10:24:06.000 268 30765.29 73.64 43636.90 88888.00 2010-09-25 10:24:07.000 268 30765.24 73.64 43636.87 88888.00 2010-09-25 10:24:08.000 268 30765.24 73.66 43636.92 88888.00 2010-09-25 10:24:09.000 268 30765.26 73.66 43636.90 88888.00 2010-09-25 10:24:10.000 268 30765.28 73.65 43636.90 53385.87 2010-09-25 10:24:11.000 268 30765.29 73.65 43636.91 88888.00 2010-09-25 10:24:12.000 268 30765.22 73.70 43636.93 88888.00 2010-09-25 10:24:13.000 268 30765.21 73.67 43636.95 88888.00 2010-09-25 10:24:14.000 268 30765.27 73.69 43636.94 88888.00 2010-09-25 10:24:15.000 268 30765.33 73.68 43636.91 53385.92 2010-09-25 10:24:16.000 268 30765.36 73.67 43636.89 88888.00 2010-09-25 10:24:17.000 268 30765.32 73.70 43636.90 88888.00 2010-09-25 10:24:18.000 268 30765.32 73.70 43636.92 88888.00 2010-09-25 10:24:19.000 268 30765.35 73.70 43636.92 88888.00 2010-09-25 10:24:20.000 268 30765.38 73.72 43636.92 53385.95 2010-09-25 10:24:21.000 268 30765.34 73.74 43636.94 88888.00 2010-09-25 10:24:22.000 268 30765.31 73.76 43636.95 88888.00 2010-09-25 10:24:23.000 268 30765.35 73.75 43636.94 88888.00 2010-09-25 10:24:24.000 268 30765.35 73.73 43636.93 88888.00 2010-09-25 10:24:25.000 268 30765.33 73.74 43636.91 53385.94 2010-09-25 10:24:26.000 268 30765.34 73.73 43636.91 88888.00 2010-09-25 10:24:27.000 268 30765.33 73.71 43636.97 88888.00 2010-09-25 10:24:28.000 268 30765.31 73.74 43636.94 88888.00 2010-09-25 10:24:29.000 268 30765.32 73.77 43636.96 88888.00 2010-09-25 10:24:30.000 268 30765.30 73.77 43636.95 53385.96 2010-09-25 10:24:31.000 268 30765.29 73.74 43636.91 88888.00 2010-09-25 10:24:32.000 268 30765.25 73.74 43636.89 88888.00 2010-09-25 10:24:33.000 268 30765.23 73.76 43636.92 88888.00 2010-09-25 10:24:34.000 268 30765.24 73.72 43636.89 88888.00 2010-09-25 10:24:35.000 268 30765.24 73.71 43636.84 53385.89 2010-09-25 10:24:36.000 268 30765.19 73.67 43636.84 88888.00 2010-09-25 10:24:37.000 268 30765.20 73.65 43636.85 88888.00 2010-09-25 10:24:38.000 268 30765.19 73.70 43636.87 88888.00 2010-09-25 10:24:39.000 268 30765.19 73.73 43636.86 88888.00 2010-09-25 10:24:40.000 268 30765.19 73.76 43636.87 53385.84 2010-09-25 10:24:41.000 268 30765.20 73.79 43636.83 88888.00 2010-09-25 10:24:42.000 268 30765.18 73.75 43636.84 88888.00 2010-09-25 10:24:43.000 268 30765.18 73.74 43636.86 88888.00 2010-09-25 10:24:44.000 268 30765.17 73.76 43636.89 88888.00 2010-09-25 10:24:45.000 268 30765.21 73.73 43636.85 53385.84 2010-09-25 10:24:46.000 268 30765.26 73.73 43636.87 88888.00 2010-09-25 10:24:47.000 268 30765.27 73.70 43636.88 88888.00 2010-09-25 10:24:48.000 268 30765.25 73.74 43636.90 88888.00 2010-09-25 10:24:49.000 268 30765.27 73.78 43636.91 88888.00 2010-09-25 10:24:50.000 268 30765.30 73.76 43636.88 53385.82 2010-09-25 10:24:51.000 268 30765.26 73.78 43636.86 88888.00 2010-09-25 10:24:52.000 268 30765.20 73.73 43636.88 88888.00 2010-09-25 10:24:53.000 268 30765.19 73.70 43636.84 88888.00 2010-09-25 10:24:54.000 268 30765.22 73.70 43636.86 88888.00 2010-09-25 10:24:55.000 268 30765.20 73.74 43636.90 53385.83 2010-09-25 10:24:56.000 268 30765.19 73.73 43636.87 88888.00 2010-09-25 10:24:57.000 268 30765.25 73.77 43636.89 88888.00 2010-09-25 10:24:58.000 268 30765.26 73.73 43636.92 88888.00 2010-09-25 10:24:59.000 268 30765.28 73.67 43636.93 88888.00 2010-09-25 10:25:00.000 268 30765.30 73.64 43636.90 53385.89 2010-09-25 10:25:01.000 268 30765.27 73.64 43636.87 88888.00 2010-09-25 10:25:02.000 268 30765.23 73.65 43636.84 88888.00 2010-09-25 10:25:03.000 268 30765.22 73.67 43636.88 88888.00 2010-09-25 10:25:04.000 268 30765.19 73.65 43636.93 88888.00 2010-09-25 10:25:05.000 268 30765.19 73.60 43636.94 53385.84 2010-09-25 10:25:06.000 268 30765.16 73.59 43636.88 88888.00 2010-09-25 10:25:07.000 268 30765.15 73.60 43636.83 88888.00 2010-09-25 10:25:08.000 268 30765.17 73.57 43636.83 88888.00 2010-09-25 10:25:09.000 268 30765.22 73.54 43636.82 88888.00 2010-09-25 10:25:10.000 268 30765.25 73.53 43636.81 53385.86 2010-09-25 10:25:11.000 268 30765.23 73.56 43636.82 88888.00 2010-09-25 10:25:12.000 268 30765.24 73.60 43636.89 88888.00 2010-09-25 10:25:13.000 268 30765.26 73.60 43636.86 88888.00 2010-09-25 10:25:14.000 268 30765.25 73.56 43636.88 88888.00 2010-09-25 10:25:15.000 268 30765.27 73.52 43636.81 53385.88 2010-09-25 10:25:16.000 268 30765.37 73.59 43636.77 88888.00 2010-09-25 10:25:17.000 268 30765.37 73.59 43636.81 88888.00 2010-09-25 10:25:18.000 268 30765.34 73.62 43636.89 88888.00 2010-09-25 10:25:19.000 268 30765.36 73.59 43636.95 88888.00 2010-09-25 10:25:20.000 268 30765.37 73.61 43636.97 53385.88 2010-09-25 10:25:21.000 268 30765.39 73.68 43637.00 88888.00 2010-09-25 10:25:22.000 268 30765.42 73.68 43637.00 88888.00 2010-09-25 10:25:23.000 268 30765.44 73.67 43636.97 88888.00 2010-09-25 10:25:24.000 268 30765.46 73.63 43636.93 88888.00 2010-09-25 10:25:25.000 268 30765.45 73.60 43636.91 53386.01 2010-09-25 10:25:26.000 268 30765.47 73.63 43636.94 88888.00 2010-09-25 10:25:27.000 268 30765.48 73.69 43636.90 88888.00 2010-09-25 10:25:28.000 268 30765.45 73.72 43636.87 88888.00 2010-09-25 10:25:29.000 268 30765.44 73.72 43636.88 88888.00 2010-09-25 10:25:30.000 268 30765.48 73.72 43636.86 53386.02 2010-09-25 10:25:31.000 268 30765.48 73.66 43636.88 88888.00 2010-09-25 10:25:32.000 268 30765.45 73.61 43636.86 88888.00 2010-09-25 10:25:33.000 268 30765.44 73.60 43636.86 88888.00 2010-09-25 10:25:34.000 268 30765.43 73.64 43636.89 88888.00 2010-09-25 10:25:35.000 268 30765.43 73.60 43636.89 53385.98 2010-09-25 10:25:36.000 268 30765.42 73.64 43636.89 88888.00 2010-09-25 10:25:37.000 268 30765.40 73.65 43636.93 88888.00 2010-09-25 10:25:38.000 268 30765.38 73.60 43636.94 88888.00 2010-09-25 10:25:39.000 268 30765.35 73.60 43636.94 88888.00 2010-09-25 10:25:40.000 268 30765.40 73.63 43636.92 53386.01 2010-09-25 10:25:41.000 268 30765.46 73.61 43636.86 88888.00 2010-09-25 10:25:42.000 268 30765.43 73.55 43636.87 88888.00 2010-09-25 10:25:43.000 268 30765.42 73.58 43636.89 88888.00 2010-09-25 10:25:44.000 268 30765.42 73.63 43636.89 88888.00 2010-09-25 10:25:45.000 268 30765.42 73.62 43636.92 53386.02 2010-09-25 10:25:46.000 268 30765.45 73.66 43636.96 88888.00 2010-09-25 10:25:47.000 268 30765.46 73.63 43636.95 88888.00 2010-09-25 10:25:48.000 268 30765.47 73.61 43636.92 88888.00 2010-09-25 10:25:49.000 268 30765.48 73.57 43636.86 88888.00 2010-09-25 10:25:50.000 268 30765.49 73.55 43636.88 53386.05 2010-09-25 10:25:51.000 268 30765.48 73.60 43636.94 88888.00 2010-09-25 10:25:52.000 268 30765.45 73.60 43636.96 88888.00 2010-09-25 10:25:53.000 268 30765.44 73.67 43636.96 88888.00 2010-09-25 10:25:54.000 268 30765.42 73.70 43636.97 88888.00 2010-09-25 10:25:55.000 268 30765.42 73.69 43636.92 53386.07 2010-09-25 10:25:56.000 268 30765.44 73.64 43636.92 88888.00 2010-09-25 10:25:57.000 268 30765.46 73.61 43636.93 88888.00 2010-09-25 10:25:58.000 268 30765.43 73.59 43636.91 88888.00 2010-09-25 10:25:59.000 268 30765.40 73.64 43636.88 88888.00 2010-09-25 10:26:00.000 268 30765.35 73.67 43636.89 53386.02 2010-09-25 10:26:01.000 268 30765.34 73.65 43636.90 88888.00 2010-09-25 10:26:02.000 268 30765.32 73.66 43636.90 88888.00 2010-09-25 10:26:03.000 268 30765.32 73.64 43636.90 88888.00 2010-09-25 10:26:04.000 268 30765.32 73.63 43636.90 88888.00 2010-09-25 10:26:05.000 268 30765.35 73.67 43636.91 53385.95 2010-09-25 10:26:06.000 268 30765.32 73.70 43636.92 88888.00 2010-09-25 10:26:07.000 268 30765.30 73.72 43636.93 88888.00 2010-09-25 10:26:08.000 268 30765.31 73.74 43636.87 88888.00 2010-09-25 10:26:09.000 268 30765.30 73.72 43636.87 88888.00 2010-09-25 10:26:10.000 268 30765.28 73.67 43636.88 53385.93 2010-09-25 10:26:11.000 268 30765.26 73.68 43636.89 88888.00 2010-09-25 10:26:12.000 268 30765.26 73.73 43636.84 88888.00 2010-09-25 10:26:13.000 268 30765.26 73.76 43636.85 88888.00 2010-09-25 10:26:14.000 268 30765.28 73.74 43636.81 88888.00 2010-09-25 10:26:15.000 268 30765.22 73.76 43636.78 53385.87 2010-09-25 10:26:16.000 268 30765.24 73.83 43636.85 88888.00 2010-09-25 10:26:17.000 268 30765.21 73.89 43636.88 88888.00 2010-09-25 10:26:18.000 268 30765.18 73.91 43636.86 88888.00 2010-09-25 10:26:19.000 268 30765.21 73.90 43636.92 88888.00 2010-09-25 10:26:20.000 268 30765.18 73.90 43636.97 53385.87 2010-09-25 10:26:21.000 268 30765.18 73.93 43636.93 88888.00 2010-09-25 10:26:22.000 268 30765.18 73.94 43636.91 88888.00 2010-09-25 10:26:23.000 268 30765.13 73.91 43636.90 88888.00 2010-09-25 10:26:24.000 268 30765.08 73.92 43636.93 88888.00 2010-09-25 10:26:25.000 268 30765.08 73.87 43636.92 53385.87 2010-09-25 10:26:26.000 268 30765.12 73.85 43636.88 88888.00 2010-09-25 10:26:27.000 268 30765.12 73.89 43636.89 88888.00 2010-09-25 10:26:28.000 268 30765.09 73.84 43636.87 88888.00 2010-09-25 10:26:29.000 268 30765.09 73.82 43636.81 88888.00 2010-09-25 10:26:30.000 268 30765.06 73.85 43636.84 53385.80 2010-09-25 10:26:31.000 268 30765.08 73.84 43636.83 88888.00 2010-09-25 10:26:32.000 268 30765.09 73.85 43636.83 88888.00 2010-09-25 10:26:33.000 268 30765.11 73.88 43636.82 88888.00 2010-09-25 10:26:34.000 268 30765.11 73.90 43636.84 88888.00 2010-09-25 10:26:35.000 268 30765.12 73.93 43636.85 53385.79 2010-09-25 10:26:36.000 268 30765.12 73.94 43636.93 88888.00 2010-09-25 10:26:37.000 268 30765.15 73.91 43636.95 88888.00 2010-09-25 10:26:38.000 268 30765.18 73.96 43637.01 88888.00 2010-09-25 10:26:39.000 268 30765.26 74.01 43637.00 88888.00 2010-09-25 10:26:40.000 268 30765.28 74.03 43637.01 53385.89 2010-09-25 10:26:41.000 268 30765.29 74.05 43637.04 88888.00 2010-09-25 10:26:42.000 268 30765.31 74.05 43637.05 88888.00 2010-09-25 10:26:43.000 268 30765.32 74.01 43637.02 88888.00 2010-09-25 10:26:44.000 268 30765.32 74.02 43637.00 88888.00 2010-09-25 10:26:45.000 268 30765.26 73.94 43637.10 53385.95 2010-09-25 10:26:46.000 268 30765.35 74.05 43637.05 88888.00 2010-09-25 10:26:47.000 268 30765.42 74.06 43636.95 88888.00 2010-09-25 10:26:48.000 268 30765.49 74.06 43636.92 88888.00 2010-09-25 10:26:49.000 268 30765.49 74.05 43636.95 88888.00 2010-09-25 10:26:50.000 268 30765.48 74.06 43636.96 53386.03 2010-09-25 10:26:51.000 268 30765.48 74.07 43636.96 88888.00 2010-09-25 10:26:52.000 268 30765.46 74.12 43636.87 88888.00 2010-09-25 10:26:53.000 268 30765.43 74.08 43636.89 88888.00 2010-09-25 10:26:54.000 268 30765.44 74.03 43636.95 88888.00 2010-09-25 10:26:55.000 268 30765.43 73.96 43636.92 53386.02 2010-09-25 10:26:56.000 268 30765.38 73.95 43636.94 88888.00 2010-09-25 10:26:57.000 268 30765.38 73.94 43636.94 88888.00 2010-09-25 10:26:58.000 268 30765.37 73.95 43636.93 88888.00 2010-09-25 10:26:59.000 268 30765.39 73.96 43636.94 88888.00 2010-09-25 10:27:00.000 268 30765.38 73.96 43636.92 53385.98 2010-09-25 10:27:01.000 268 30765.36 73.96 43636.83 88888.00 2010-09-25 10:27:02.000 268 30765.32 73.98 43636.84 88888.00 2010-09-25 10:27:03.000 268 30765.32 73.97 43636.83 88888.00 2010-09-25 10:27:04.000 268 30765.34 73.95 43636.85 88888.00 2010-09-25 10:27:05.000 268 30765.36 73.97 43636.82 53385.93 2010-09-25 10:27:06.000 268 30765.34 73.95 43636.80 88888.00 2010-09-25 10:27:07.000 268 30765.35 73.94 43636.79 88888.00 2010-09-25 10:27:08.000 268 30765.33 73.98 43636.79 88888.00 2010-09-25 10:27:09.000 268 30765.33 73.97 43636.82 88888.00 2010-09-25 10:27:10.000 268 30765.33 73.97 43636.84 53385.91 2010-09-25 10:27:11.000 268 30765.36 73.94 43636.79 88888.00 2010-09-25 10:27:12.000 268 30765.37 73.89 43636.81 88888.00 2010-09-25 10:27:13.000 268 30765.38 73.90 43636.80 88888.00 2010-09-25 10:27:14.000 268 30765.37 73.92 43636.82 88888.00 2010-09-25 10:27:15.000 268 30765.35 73.98 43636.82 53385.95 2010-09-25 10:27:16.000 268 30765.31 74.03 43636.77 88888.00 2010-09-25 10:27:17.000 268 30765.29 74.10 43636.80 88888.00 2010-09-25 10:27:18.000 268 30765.25 74.19 43636.83 88888.00 2010-09-25 10:27:19.000 268 30765.21 74.21 43636.81 88888.00 2010-09-25 10:27:20.000 268 30765.17 74.17 43636.84 53385.92 2010-09-25 10:27:21.000 268 30765.17 74.12 43636.82 88888.00 2010-09-25 10:27:22.000 268 30765.15 74.15 43636.79 88888.00 2010-09-25 10:27:23.000 268 30765.12 74.16 43636.83 88888.00 2010-09-25 10:27:24.000 268 30765.13 74.10 43636.79 88888.00 2010-09-25 10:27:25.000 268 30765.14 74.08 43636.77 53385.79 2010-09-25 10:27:26.000 268 30765.18 74.04 43636.81 88888.00 2010-09-25 10:27:27.000 268 30765.14 73.98 43636.77 88888.00 2010-09-25 10:27:28.000 268 30765.17 73.97 43636.73 88888.00 2010-09-25 10:27:29.000 268 30765.20 73.96 43636.74 88888.00 2010-09-25 10:27:30.000 268 30765.21 73.97 43636.72 53385.79 2010-09-25 10:27:31.000 268 30765.15 73.95 43636.73 88888.00 2010-09-25 10:27:32.000 268 30765.13 73.97 43636.81 88888.00 2010-09-25 10:27:33.000 268 30765.13 73.94 43636.81 88888.00 2010-09-25 10:27:34.000 268 30765.12 73.93 43636.80 88888.00 2010-09-25 10:27:35.000 268 30765.17 73.93 43636.82 53385.82 2010-09-25 10:27:36.000 268 30765.17 73.90 43636.77 88888.00 2010-09-25 10:27:37.000 268 30765.15 73.96 43636.81 88888.00 2010-09-25 10:27:38.000 268 30765.16 73.97 43636.87 88888.00 2010-09-25 10:27:39.000 268 30765.15 73.96 43636.85 88888.00 2010-09-25 10:27:40.000 268 30765.13 74.00 43636.85 53385.79 2010-09-25 10:27:41.000 268 30765.17 73.98 43636.83 88888.00 2010-09-25 10:27:42.000 268 30765.19 73.96 43636.80 88888.00 2010-09-25 10:27:43.000 268 30765.16 73.94 43636.77 88888.00 2010-09-25 10:27:44.000 268 30765.16 73.97 43636.83 88888.00 2010-09-25 10:27:45.000 268 30765.17 73.94 43636.83 53385.81 2010-09-25 10:27:46.000 268 30765.15 73.97 43636.86 88888.00 2010-09-25 10:27:47.000 268 30765.17 74.00 43636.83 88888.00 2010-09-25 10:27:48.000 268 30765.14 73.98 43636.79 88888.00 2010-09-25 10:27:49.000 268 30765.13 74.00 43636.71 88888.00 2010-09-25 10:27:50.000 268 30765.14 74.02 43636.72 53385.78 2010-09-25 10:27:51.000 268 30765.14 73.98 43636.72 88888.00 2010-09-25 10:27:52.000 268 30765.11 73.95 43636.76 88888.00 2010-09-25 10:27:53.000 268 30765.08 73.94 43636.76 88888.00 2010-09-25 10:27:54.000 268 30765.09 73.95 43636.76 88888.00 2010-09-25 10:27:55.000 268 30765.13 73.96 43636.74 53385.75 2010-09-25 10:27:56.000 268 30765.14 73.96 43636.74 88888.00 2010-09-25 10:27:57.000 268 30765.16 73.99 43636.73 88888.00 2010-09-25 10:27:58.000 268 30765.17 74.05 43636.76 88888.00 2010-09-25 10:27:59.000 268 30765.15 74.05 43636.77 88888.00 2010-09-25 10:28:00.000 268 30765.17 74.03 43636.78 53385.76 2010-09-25 10:28:01.000 268 30765.17 74.02 43636.82 88888.00 2010-09-25 10:28:02.000 268 30765.14 74.00 43636.83 88888.00 2010-09-25 10:28:03.000 268 30765.13 73.91 43636.82 88888.00 2010-09-25 10:28:04.000 268 30765.17 73.86 43636.85 88888.00 2010-09-25 10:28:05.000 268 30765.19 73.86 43636.82 53385.79 2010-09-25 10:28:06.000 268 30765.24 73.83 43636.80 88888.00 2010-09-25 10:28:07.000 268 30765.24 73.87 43636.79 88888.00 2010-09-25 10:28:08.000 268 30765.25 73.96 43636.82 88888.00 2010-09-25 10:28:09.000 268 30765.26 74.06 43636.83 88888.00 2010-09-25 10:28:10.000 268 30765.19 74.13 43636.86 53385.78 2010-09-25 10:28:11.000 268 30765.14 74.18 43636.88 88888.00 2010-09-25 10:28:12.000 268 30765.15 74.26 43636.93 88888.00 2010-09-25 10:28:13.000 268 30765.10 74.32 43636.92 88888.00 2010-09-25 10:28:14.000 268 30765.10 74.25 43636.87 88888.00 2010-09-25 10:28:15.000 268 30765.12 74.25 43636.86 53385.76 2010-09-25 10:28:16.000 268 30765.09 74.25 43636.87 88888.00 2010-09-25 10:28:17.000 268 30765.07 74.27 43636.86 88888.00 2010-09-25 10:28:18.000 268 30765.09 74.32 43636.89 88888.00 2010-09-25 10:28:19.000 268 30765.10 74.31 43636.87 88888.00 2010-09-25 10:28:20.000 268 30765.14 74.26 43636.81 53385.72 2010-09-25 10:28:21.000 268 30765.19 74.18 43636.77 88888.00 2010-09-25 10:28:22.000 268 30765.17 74.12 43636.78 88888.00 2010-09-25 10:28:23.000 268 30765.18 74.09 43636.80 88888.00 2010-09-25 10:28:24.000 268 30765.17 74.02 43636.84 88888.00 2010-09-25 10:28:25.000 268 30765.16 74.01 43636.75 53385.74 2010-09-25 10:28:26.000 268 30765.17 73.97 43636.73 88888.00 2010-09-25 10:28:27.000 268 30765.19 73.95 43636.74 88888.00 2010-09-25 10:28:28.000 268 30765.19 73.96 43636.79 88888.00 2010-09-25 10:28:29.000 268 30765.22 74.00 43636.81 88888.00 2010-09-25 10:28:30.000 268 30765.22 74.08 43636.81 53385.80 2010-09-25 10:28:31.000 268 30765.22 74.18 43636.83 88888.00 2010-09-25 10:28:32.000 268 30765.23 74.17 43636.84 88888.00 2010-09-25 10:28:33.000 268 30765.21 74.21 43636.84 88888.00 2010-09-25 10:28:34.000 268 30765.15 74.27 43636.87 88888.00 2010-09-25 10:28:35.000 268 30765.08 74.32 43636.88 53385.83 2010-09-25 10:28:36.000 268 30765.05 74.34 43636.87 88888.00 2010-09-25 10:28:37.000 268 30765.05 74.30 43636.85 88888.00 2010-09-25 10:28:38.000 268 30765.06 74.27 43636.90 88888.00 2010-09-25 10:28:39.000 268 30765.05 74.26 43636.92 88888.00 2010-09-25 10:28:40.000 268 30765.06 74.25 43636.85 53385.78 2010-09-25 10:28:41.000 268 30765.07 74.30 43636.82 88888.00 2010-09-25 10:28:42.000 268 30765.09 74.32 43636.83 88888.00 2010-09-25 10:28:43.000 268 30765.11 74.28 43636.83 88888.00 2010-09-25 10:28:44.000 268 30765.18 74.18 43636.75 88888.00 2010-09-25 10:28:45.000 268 30765.20 74.08 43636.59 53385.75 2010-09-25 10:28:46.000 268 30765.15 74.09 43636.78 88888.00 2010-09-25 10:28:47.000 268 30765.15 74.05 43636.78 88888.00 2010-09-25 10:28:48.000 268 30765.13 73.99 43636.75 88888.00 2010-09-25 10:28:49.000 268 30765.15 73.94 43636.75 88888.00 2010-09-25 10:28:50.000 268 30765.14 73.88 43636.78 53385.73 2010-09-25 10:28:51.000 268 30765.13 73.87 43636.80 88888.00 2010-09-25 10:28:52.000 268 30765.14 73.93 43636.77 88888.00 2010-09-25 10:28:53.000 268 30765.13 74.05 43636.76 88888.00 2010-09-25 10:28:54.000 268 30765.12 74.18 43636.82 88888.00 2010-09-25 10:28:55.000 268 30765.06 74.28 43636.82 53385.74 2010-09-25 10:28:56.000 268 30765.00 74.29 43636.82 88888.00 2010-09-25 10:28:57.000 268 30764.97 74.30 43636.79 88888.00 2010-09-25 10:28:58.000 268 30764.96 74.31 43636.79 88888.00 2010-09-25 10:28:59.000 268 30764.96 74.30 43636.80 88888.00 2010-09-25 10:29:00.000 268 30764.96 74.35 43636.82 53385.71 2010-09-25 10:29:01.000 268 30764.92 74.32 43636.80 88888.00 2010-09-25 10:29:02.000 268 30764.94 74.32 43636.82 88888.00 2010-09-25 10:29:03.000 268 30764.94 74.30 43636.83 88888.00 2010-09-25 10:29:04.000 268 30764.93 74.29 43636.84 88888.00 2010-09-25 10:29:05.000 268 30764.93 74.31 43636.82 53385.66 2010-09-25 10:29:06.000 268 30764.95 74.32 43636.86 88888.00 2010-09-25 10:29:07.000 268 30764.98 74.34 43636.88 88888.00 2010-09-25 10:29:08.000 268 30764.99 74.28 43636.85 88888.00 2010-09-25 10:29:09.000 268 30765.00 74.25 43636.82 88888.00 2010-09-25 10:29:10.000 268 30765.01 74.23 43636.83 53385.63 2010-09-25 10:29:11.000 268 30764.99 74.22 43636.81 88888.00 2010-09-25 10:29:12.000 268 30764.97 74.26 43636.84 88888.00 2010-09-25 10:29:13.000 268 30764.98 74.26 43636.87 88888.00 2010-09-25 10:29:14.000 268 30765.03 74.26 43636.87 88888.00 2010-09-25 10:29:15.000 268 30765.05 74.27 43636.87 53385.64 2010-09-25 10:29:16.000 268 30765.04 74.24 43636.86 88888.00 2010-09-25 10:29:17.000 268 30764.98 74.19 43636.79 88888.00 2010-09-25 10:29:18.000 268 30765.00 74.20 43636.79 88888.00 2010-09-25 10:29:19.000 268 30765.00 74.22 43636.83 88888.00 2010-09-25 10:29:20.000 268 30765.01 74.24 43636.82 53385.61 2010-09-25 10:29:21.000 268 30765.00 74.22 43636.81 88888.00 2010-09-25 10:29:22.000 268 30765.03 74.25 43636.83 88888.00 2010-09-25 10:29:23.000 268 30765.02 74.26 43636.83 88888.00 2010-09-25 10:29:24.000 268 30765.01 74.26 43636.89 88888.00 2010-09-25 10:29:25.000 268 30765.03 74.25 43636.91 53385.63 2010-09-25 10:29:26.000 268 30765.03 74.19 43636.90 88888.00 2010-09-25 10:29:27.000 268 30765.03 74.15 43636.89 88888.00 2010-09-25 10:29:28.000 268 30765.05 74.16 43636.82 88888.00 2010-09-25 10:29:29.000 268 30765.07 74.21 43636.78 88888.00 2010-09-25 10:29:30.000 268 30765.03 74.19 43636.80 53385.64 2010-09-25 10:29:31.000 268 30765.00 74.18 43636.79 88888.00 2010-09-25 10:29:32.000 268 30765.00 74.19 43636.79 88888.00 2010-09-25 10:29:33.000 268 30764.99 74.18 43636.78 88888.00 2010-09-25 10:29:34.000 268 30765.02 74.11 43636.74 88888.00 2010-09-25 10:29:35.000 268 30765.07 74.08 43636.78 53385.62 2010-09-25 10:29:36.000 268 30765.06 74.09 43636.78 88888.00 2010-09-25 10:29:37.000 268 30765.05 74.12 43636.79 88888.00 2010-09-25 10:29:38.000 268 30765.07 74.10 43636.78 88888.00 2010-09-25 10:29:39.000 268 30765.04 74.14 43636.79 88888.00 2010-09-25 10:29:40.000 268 30765.03 74.15 43636.78 53385.65 2010-09-25 10:29:41.000 268 30765.10 74.10 43636.79 88888.00 2010-09-25 10:29:42.000 268 30765.11 74.05 43636.87 88888.00 2010-09-25 10:29:43.000 268 30765.11 74.06 43636.88 88888.00 2010-09-25 10:29:44.000 268 30765.13 74.06 43636.89 88888.00 2010-09-25 10:29:45.000 268 30765.10 74.00 43636.86 53385.64 2010-09-25 10:29:46.000 268 30765.12 73.99 43636.84 88888.00 2010-09-25 10:29:47.000 268 30765.15 73.94 43636.85 88888.00 2010-09-25 10:29:48.000 268 30765.14 73.94 43636.85 88888.00 2010-09-25 10:29:49.000 268 30765.13 74.00 43636.85 88888.00 2010-09-25 10:29:50.000 268 30765.12 74.08 43636.85 53385.67 2010-09-25 10:29:51.000 268 30765.03 74.14 43636.80 88888.00 2010-09-25 10:29:52.000 268 30764.99 74.19 43636.82 88888.00 2010-09-25 10:29:53.000 268 30764.94 74.20 43636.81 88888.00 2010-09-25 10:29:54.000 268 30764.89 74.19 43636.83 88888.00 2010-09-25 10:29:55.000 268 30764.88 74.16 43636.87 53385.62 2010-09-25 10:29:56.000 268 30764.92 74.18 43636.89 88888.00 2010-09-25 10:29:57.000 268 30764.94 74.22 43636.92 88888.00 2010-09-25 10:29:58.000 268 30764.95 74.24 43636.92 88888.00 2010-09-25 10:29:59.000 268 30764.94 74.24 43636.90 88888.00 2010-09-25 10:30:00.000 268 30764.96 74.23 43636.88 53385.56 2010-09-25 10:30:01.000 268 30764.98 74.19 43636.86 88888.00 2010-09-25 10:30:02.000 268 30764.98 74.17 43636.81 88888.00 2010-09-25 10:30:03.000 268 30764.97 74.11 43636.79 88888.00 2010-09-25 10:30:04.000 268 30764.95 74.07 43636.82 88888.00 2010-09-25 10:30:05.000 268 30764.95 74.03 43636.83 53385.57 2010-09-25 10:30:06.000 268 30764.96 74.02 43636.81 88888.00 2010-09-25 10:30:07.000 268 30764.98 74.04 43636.82 88888.00 2010-09-25 10:30:08.000 268 30764.99 74.05 43636.80 88888.00 2010-09-25 10:30:09.000 268 30765.00 74.09 43636.75 88888.00 2010-09-25 10:30:10.000 268 30764.98 74.09 43636.71 53385.55 2010-09-25 10:30:11.000 268 30764.98 74.08 43636.75 88888.00 2010-09-25 10:30:12.000 268 30765.00 74.04 43636.68 88888.00 2010-09-25 10:30:13.000 268 30764.98 74.04 43636.67 88888.00 2010-09-25 10:30:14.000 268 30765.01 74.12 43636.64 88888.00 2010-09-25 10:30:15.000 268 30764.94 74.07 43636.67 53385.57 2010-09-25 10:30:16.000 268 30764.90 74.07 43636.69 88888.00 2010-09-25 10:30:17.000 268 30764.90 74.06 43636.67 88888.00 2010-09-25 10:30:18.000 268 30764.96 74.10 43636.73 88888.00 2010-09-25 10:30:19.000 268 30764.95 74.07 43636.72 88888.00 2010-09-25 10:30:20.000 268 30764.90 74.06 43636.73 53385.60 2010-09-25 10:30:21.000 268 30764.92 74.01 43636.78 88888.00 2010-09-25 10:30:22.000 268 30764.97 74.07 43636.79 88888.00 2010-09-25 10:30:23.000 268 30765.00 74.06 43636.83 88888.00 2010-09-25 10:30:24.000 268 30765.02 74.01 43636.81 88888.00 2010-09-25 10:30:25.000 268 30764.97 74.02 43636.84 53385.59 2010-09-25 10:30:26.000 268 30764.97 74.03 43636.90 88888.00 2010-09-25 10:30:27.000 268 30764.98 74.04 43636.85 88888.00 2010-09-25 10:30:28.000 268 30764.99 74.01 43636.76 88888.00 2010-09-25 10:30:29.000 268 30764.98 74.02 43636.73 88888.00 2010-09-25 10:30:30.000 268 30764.93 74.02 43636.74 53385.57 2010-09-25 10:30:31.000 268 30764.94 74.02 43636.80 88888.00 2010-09-25 10:30:32.000 268 30764.98 73.98 43636.81 88888.00 2010-09-25 10:30:33.000 268 30765.03 73.95 43636.79 88888.00 2010-09-25 10:30:34.000 268 30764.98 73.94 43636.71 88888.00 2010-09-25 10:30:35.000 268 30764.98 73.94 43636.73 53385.58 2010-09-25 10:30:36.000 268 30764.99 73.94 43636.73 88888.00 2010-09-25 10:30:37.000 268 30764.97 73.92 43636.76 88888.00 2010-09-25 10:30:38.000 268 30765.00 73.90 43636.70 88888.00 2010-09-25 10:30:39.000 268 30765.03 73.89 43636.66 88888.00 2010-09-25 10:30:40.000 268 30765.01 73.89 43636.70 53385.58 2010-09-25 10:30:41.000 268 30765.03 73.93 43636.71 88888.00 2010-09-25 10:30:42.000 268 30765.06 73.99 43636.73 88888.00 2010-09-25 10:30:43.000 268 30765.03 74.02 43636.80 88888.00 2010-09-25 10:30:44.000 268 30765.01 74.05 43636.80 88888.00 2010-09-25 10:30:45.000 268 30764.99 74.05 43636.77 53385.59 2010-09-25 10:30:46.000 268 30764.96 74.07 43636.82 88888.00 2010-09-25 10:30:47.000 268 30764.93 74.07 43636.81 88888.00 2010-09-25 10:30:48.000 268 30764.91 74.09 43636.84 88888.00 2010-09-25 10:30:49.000 268 30764.91 74.06 43636.79 88888.00 2010-09-25 10:30:50.000 268 30764.86 74.08 43636.76 53385.57 2010-09-25 10:30:51.000 268 30764.83 74.08 43636.75 88888.00 2010-09-25 10:30:52.000 268 30764.81 74.03 43636.77 88888.00 2010-09-25 10:30:53.000 268 30764.86 73.99 43636.76 88888.00 2010-09-25 10:30:54.000 268 30764.86 73.92 43636.70 88888.00 2010-09-25 10:30:55.000 268 30764.90 73.92 43636.71 53385.47 2010-09-25 10:30:56.000 268 30764.95 73.92 43636.63 88888.00 2010-09-25 10:30:57.000 268 30764.87 73.84 43636.64 88888.00 2010-09-25 10:30:58.000 268 30764.85 73.84 43636.66 88888.00 2010-09-25 10:30:59.000 268 30764.85 73.82 43636.69 88888.00 2010-09-25 10:31:00.000 268 30764.83 73.82 43636.72 53385.44 2010-09-25 10:31:01.000 268 30764.85 73.85 43636.72 88888.00 2010-09-25 10:31:02.000 268 30764.74 73.83 43636.79 88888.00 2010-09-25 10:31:03.000 268 30764.78 73.95 43636.83 88888.00 2010-09-25 10:31:04.000 268 30764.84 74.08 43636.74 88888.00 2010-09-25 10:31:05.000 268 30764.81 74.17 43636.73 53385.52 2010-09-25 10:31:06.000 268 30764.78 74.18 43636.70 88888.00 2010-09-25 10:31:07.000 268 30764.74 74.17 43636.70 88888.00 2010-09-25 10:31:08.000 268 30764.71 74.10 43636.71 88888.00 2010-09-25 10:31:09.000 268 30764.71 74.11 43636.68 88888.00 2010-09-25 10:31:10.000 268 30764.68 74.13 43636.69 53385.40 2010-09-25 10:31:11.000 268 30764.72 74.10 43636.72 88888.00 2010-09-25 10:31:12.000 268 30764.72 74.03 43636.70 88888.00 2010-09-25 10:31:13.000 268 30764.75 73.95 43636.67 88888.00 2010-09-25 10:31:14.000 268 30764.76 73.92 43636.69 88888.00 2010-09-25 10:31:15.000 268 30764.75 73.89 43636.68 53385.37 2010-09-25 10:31:16.000 268 30764.71 73.86 43636.60 88888.00 2010-09-25 10:31:17.000 268 30764.69 73.89 43636.66 88888.00 2010-09-25 10:31:18.000 268 30764.71 73.87 43636.67 88888.00 2010-09-25 10:31:19.000 268 30764.71 73.87 43636.68 88888.00 2010-09-25 10:31:20.000 268 30764.68 73.87 43636.71 53385.35 2010-09-25 10:31:21.000 268 30764.65 73.89 43636.70 88888.00 2010-09-25 10:31:22.000 268 30764.63 73.88 43636.65 88888.00 2010-09-25 10:31:23.000 268 30764.65 73.83 43636.71 88888.00 2010-09-25 10:31:24.000 268 30764.66 73.78 43636.72 88888.00 2010-09-25 10:31:25.000 268 30764.64 73.75 43636.71 53385.31 2010-09-25 10:31:26.000 268 30764.62 73.79 43636.67 88888.00 2010-09-25 10:31:27.000 268 30764.59 73.84 43636.65 88888.00 2010-09-25 10:31:28.000 268 30764.55 73.87 43636.66 88888.00 2010-09-25 10:31:29.000 268 30764.56 73.86 43636.64 88888.00 2010-09-25 10:31:30.000 268 30764.52 73.91 43636.68 53385.27 2010-09-25 10:31:31.000 268 30764.50 73.94 43636.69 88888.00 2010-09-25 10:31:32.000 268 30764.46 73.90 43636.66 88888.00 2010-09-25 10:31:33.000 268 30764.45 73.85 43636.69 88888.00 2010-09-25 10:31:34.000 268 30764.42 73.85 43636.72 88888.00 2010-09-25 10:31:35.000 268 30764.43 73.86 43636.73 53385.23 2010-09-25 10:31:36.000 268 30764.43 73.92 43636.75 88888.00 2010-09-25 10:31:37.000 268 30764.44 73.90 43636.71 88888.00 2010-09-25 10:31:38.000 268 30764.44 73.84 43636.70 88888.00 2010-09-25 10:31:39.000 268 30764.46 73.85 43636.68 88888.00 2010-09-25 10:31:40.000 268 30764.45 73.90 43636.70 53385.21 2010-09-25 10:31:41.000 268 30764.47 73.88 43636.65 88888.00 2010-09-25 10:31:42.000 268 30764.47 73.87 43636.61 88888.00 2010-09-25 10:31:43.000 268 30764.46 73.80 43636.62 88888.00 2010-09-25 10:31:44.000 268 30764.49 73.76 43636.63 88888.00 2010-09-25 10:31:45.000 268 30764.51 73.76 43636.64 53385.15 2010-09-25 10:31:46.000 268 30764.54 73.74 43636.60 88888.00 2010-09-25 10:31:47.000 268 30764.55 73.69 43636.62 88888.00 2010-09-25 10:31:48.000 268 30764.56 73.68 43636.63 88888.00 2010-09-25 10:31:49.000 268 30764.56 73.70 43636.65 88888.00 2010-09-25 10:31:50.000 268 30764.56 73.65 43636.63 53385.19 2010-09-25 10:31:51.000 268 30764.53 73.65 43636.60 88888.00 2010-09-25 10:31:52.000 268 30764.55 73.70 43636.58 88888.00 2010-09-25 10:31:53.000 268 30764.51 73.70 43636.61 88888.00 2010-09-25 10:31:54.000 268 30764.52 73.66 43636.58 88888.00 2010-09-25 10:31:55.000 268 30764.48 73.64 43636.56 53385.16 2010-09-25 10:31:56.000 268 30764.40 73.64 43636.51 88888.00 2010-09-25 10:31:57.000 268 30764.52 73.82 43636.45 88888.00 2010-09-25 10:31:58.000 268 30764.46 73.77 43636.53 88888.00 2010-09-25 10:31:59.000 268 30764.43 73.70 43636.55 88888.00 2010-09-25 10:32:00.000 268 30764.42 73.69 43636.57 53384.97 2010-09-25 10:32:01.000 268 30764.41 73.63 43636.54 88888.00 2010-09-25 10:32:02.000 268 30764.37 73.61 43636.53 88888.00 2010-09-25 10:32:03.000 268 30764.41 73.60 43636.53 88888.00 2010-09-25 10:32:04.000 268 30764.43 73.63 43636.55 88888.00 2010-09-25 10:32:05.000 268 30764.46 73.63 43636.50 53385.05 2010-09-25 10:32:06.000 268 30764.45 73.56 43636.50 88888.00 2010-09-25 10:32:07.000 268 30764.45 73.56 43636.49 88888.00 2010-09-25 10:32:08.000 268 30764.44 73.56 43636.48 88888.00 2010-09-25 10:32:09.000 268 30764.41 73.57 43636.54 88888.00 2010-09-25 10:32:10.000 268 30764.43 73.58 43636.53 53385.05 2010-09-25 10:32:11.000 268 30764.44 73.56 43636.48 88888.00 2010-09-25 10:32:12.000 268 30764.47 73.52 43636.47 88888.00 2010-09-25 10:32:13.000 268 30764.48 73.54 43636.48 88888.00 2010-09-25 10:32:14.000 268 30764.44 73.62 43636.46 88888.00 2010-09-25 10:32:15.000 268 30764.39 73.70 43636.46 53385.03 2010-09-25 10:32:16.000 268 30764.34 73.68 43636.46 88888.00 2010-09-25 10:32:17.000 268 30764.35 73.65 43636.45 88888.00 2010-09-25 10:32:18.000 268 30764.35 73.65 43636.45 88888.00 2010-09-25 10:32:19.000 268 30764.37 73.67 43636.46 88888.00 2010-09-25 10:32:20.000 268 30764.35 73.69 43636.47 53385.00 2010-09-25 10:32:21.000 268 30764.35 73.71 43636.48 88888.00 2010-09-25 10:32:22.000 268 30764.34 73.69 43636.53 88888.00 2010-09-25 10:32:23.000 268 30764.32 73.69 43636.50 88888.00 2010-09-25 10:32:24.000 268 30764.31 73.66 43636.42 88888.00 2010-09-25 10:32:25.000 268 30764.31 73.65 43636.45 53385.01 2010-09-25 10:32:26.000 268 30764.33 73.63 43636.47 88888.00 2010-09-25 10:32:27.000 268 30764.34 73.65 43636.51 88888.00 2010-09-25 10:32:28.000 268 30764.31 73.62 43636.50 88888.00 2010-09-25 10:32:29.000 268 30764.28 73.57 43636.50 88888.00 2010-09-25 10:32:30.000 268 30764.30 73.56 43636.54 53385.00 2010-09-25 10:32:31.000 268 30764.34 73.57 43636.51 88888.00 2010-09-25 10:32:32.000 268 30764.31 73.58 43636.53 88888.00 2010-09-25 10:32:33.000 268 30764.31 73.58 43636.54 88888.00 2010-09-25 10:32:34.000 268 30764.28 73.56 43636.55 88888.00 2010-09-25 10:32:35.000 268 30764.27 73.57 43636.57 53385.01 2010-09-25 10:32:36.000 268 30764.31 73.58 43636.56 88888.00 2010-09-25 10:32:37.000 268 30764.31 73.53 43636.61 88888.00 2010-09-25 10:32:38.000 268 30764.34 73.54 43636.60 88888.00 2010-09-25 10:32:39.000 268 30764.33 73.52 43636.57 88888.00 2010-09-25 10:32:40.000 268 30764.35 73.49 43636.56 53385.04 2010-09-25 10:32:41.000 268 30764.38 73.43 43636.55 88888.00 2010-09-25 10:32:42.000 268 30764.38 73.45 43636.57 88888.00 2010-09-25 10:32:43.000 268 30764.39 73.46 43636.53 88888.00 2010-09-25 10:32:44.000 268 30764.44 73.45 43636.53 88888.00 2010-09-25 10:32:45.000 268 30764.38 73.47 43636.49 53385.02 2010-09-25 10:32:46.000 268 30764.34 73.50 43636.53 88888.00 2010-09-25 10:32:47.000 268 30764.38 73.49 43636.53 88888.00 2010-09-25 10:32:48.000 268 30764.40 73.51 43636.55 88888.00 2010-09-25 10:32:49.000 268 30764.42 73.48 43636.52 88888.00 2010-09-25 10:32:50.000 268 30764.44 73.42 43636.53 53385.06 2010-09-25 10:32:51.000 268 30764.42 73.44 43636.57 88888.00 2010-09-25 10:32:52.000 268 30764.39 73.48 43636.61 88888.00 2010-09-25 10:32:53.000 268 30764.40 73.52 43636.61 88888.00 2010-09-25 10:32:54.000 268 30764.44 73.54 43636.56 88888.00 2010-09-25 10:32:55.000 268 30764.42 73.51 43636.55 53385.06 2010-09-25 10:32:56.000 268 30764.43 73.50 43636.52 88888.00 2010-09-25 10:32:57.000 268 30764.45 73.54 43636.50 88888.00 2010-09-25 10:32:58.000 268 30764.48 73.56 43636.54 88888.00 2010-09-25 10:32:59.000 268 30764.46 73.61 43636.58 88888.00 2010-09-25 10:33:00.000 268 30764.44 73.63 43636.57 53385.10 2010-09-25 10:33:01.000 268 30764.43 73.68 43636.58 88888.00 2010-09-25 10:33:02.000 268 30764.43 73.66 43636.59 88888.00 2010-09-25 10:33:03.000 268 30764.44 73.64 43636.59 88888.00 2010-09-25 10:33:04.000 268 30764.45 73.64 43636.56 88888.00 2010-09-25 10:33:05.000 268 30764.49 73.64 43636.51 53385.04 2010-09-25 10:33:06.000 268 30764.49 73.61 43636.48 88888.00 2010-09-25 10:33:07.000 268 30764.50 73.56 43636.49 88888.00 2010-09-25 10:33:08.000 268 30764.56 73.56 43636.56 88888.00 2010-09-25 10:33:09.000 268 30764.54 73.59 43636.51 88888.00 2010-09-25 10:33:10.000 268 30764.52 73.61 43636.54 53385.07 2010-09-25 10:33:11.000 268 30764.52 73.64 43636.62 88888.00 2010-09-25 10:33:12.000 268 30764.49 73.67 43636.63 88888.00 2010-09-25 10:33:13.000 268 30764.45 73.68 43636.61 88888.00 2010-09-25 10:33:14.000 268 30764.41 73.72 43636.56 88888.00 2010-09-25 10:33:15.000 268 30764.40 73.72 43636.60 53385.06 2010-09-25 10:33:16.000 268 30764.38 73.67 43636.63 88888.00 2010-09-25 10:33:17.000 268 30764.41 73.62 43636.61 88888.00 2010-09-25 10:33:18.000 268 30764.44 73.62 43636.63 88888.00 2010-09-25 10:33:19.000 268 30764.51 73.58 43636.57 88888.00 2010-09-25 10:33:20.000 268 30764.47 73.53 43636.55 53385.08 2010-09-25 10:33:21.000 268 30764.47 73.45 43636.54 88888.00 2010-09-25 10:33:22.000 268 30764.47 73.46 43636.58 88888.00 2010-09-25 10:33:23.000 268 30764.46 73.47 43636.57 88888.00 2010-09-25 10:33:24.000 268 30764.47 73.51 43636.56 88888.00 2010-09-25 10:33:25.000 268 30764.48 73.51 43636.53 53385.09 2010-09-25 10:33:26.000 268 30764.45 73.54 43636.53 88888.00 2010-09-25 10:33:27.000 268 30764.45 73.53 43636.54 88888.00 2010-09-25 10:33:28.000 268 30764.44 73.51 43636.61 88888.00 2010-09-25 10:33:29.000 268 30764.44 73.50 43636.58 88888.00 2010-09-25 10:33:30.000 268 30764.46 73.51 43636.53 53385.07 2010-09-25 10:33:31.000 268 30764.47 73.48 43636.52 88888.00 2010-09-25 10:33:32.000 268 30764.46 73.44 43636.50 88888.00 2010-09-25 10:33:33.000 268 30764.45 73.42 43636.52 88888.00 2010-09-25 10:33:34.000 268 30764.45 73.38 43636.52 88888.00 2010-09-25 10:33:35.000 268 30764.45 73.36 43636.48 53385.05 2010-09-25 10:33:36.000 268 30764.43 73.34 43636.46 88888.00 2010-09-25 10:33:37.000 268 30764.41 73.37 43636.43 88888.00 2010-09-25 10:33:38.000 268 30764.41 73.36 43636.45 88888.00 2010-09-25 10:33:39.000 268 30764.39 73.34 43636.45 88888.00 2010-09-25 10:33:40.000 268 30764.40 73.33 43636.46 53385.05 2010-09-25 10:33:41.000 268 30764.39 73.27 43636.41 88888.00 2010-09-25 10:33:42.000 268 30764.41 73.31 43636.39 88888.00 2010-09-25 10:33:43.000 268 30764.40 73.37 43636.42 88888.00 2010-09-25 10:33:44.000 268 30764.34 73.32 43636.47 88888.00 2010-09-25 10:33:45.000 268 30764.29 73.24 43636.54 53385.04 2010-09-25 10:33:46.000 268 30764.34 73.30 43636.57 88888.00 2010-09-25 10:33:47.000 268 30764.36 73.34 43636.58 88888.00 2010-09-25 10:33:48.000 268 30764.36 73.31 43636.55 88888.00 2010-09-25 10:33:49.000 268 30764.33 73.30 43636.50 88888.00 2010-09-25 10:33:50.000 268 30764.33 73.27 43636.48 53384.97 2010-09-25 10:33:51.000 268 30764.35 73.25 43636.42 88888.00 2010-09-25 10:33:52.000 268 30764.33 73.27 43636.42 88888.00 2010-09-25 10:33:53.000 268 30764.29 73.31 43636.47 88888.00 2010-09-25 10:33:54.000 268 30764.28 73.31 43636.44 88888.00 2010-09-25 10:33:55.000 268 30764.27 73.27 43636.35 53384.95 2010-09-25 10:33:56.000 268 30764.24 73.24 43636.37 88888.00 2010-09-25 10:33:57.000 268 30764.26 73.28 43636.42 88888.00 2010-09-25 10:33:58.000 268 30764.28 73.29 43636.40 88888.00 2010-09-25 10:33:59.000 268 30764.26 73.30 43636.42 88888.00 2010-09-25 10:34:00.000 268 30764.26 73.35 43636.44 53384.90 2010-09-25 10:34:01.000 268 30764.22 73.39 43636.41 88888.00 2010-09-25 10:34:02.000 268 30764.24 73.40 43636.37 88888.00 2010-09-25 10:34:03.000 268 30764.25 73.42 43636.40 88888.00 2010-09-25 10:34:04.000 268 30764.23 73.41 43636.39 88888.00 2010-09-25 10:34:05.000 268 30764.23 73.41 43636.41 53384.87 2010-09-25 10:34:06.000 268 30764.22 73.43 43636.38 88888.00 2010-09-25 10:34:07.000 268 30764.22 73.41 43636.34 88888.00 2010-09-25 10:34:08.000 268 30764.20 73.38 43636.39 88888.00 2010-09-25 10:34:09.000 268 30764.22 73.39 43636.39 88888.00 2010-09-25 10:34:10.000 268 30764.20 73.38 43636.37 53384.88 2010-09-25 10:34:11.000 268 30764.21 73.38 43636.31 88888.00 2010-09-25 10:34:12.000 268 30764.22 73.35 43636.35 88888.00 2010-09-25 10:34:13.000 268 30764.25 73.34 43636.39 88888.00 2010-09-25 10:34:14.000 268 30764.23 73.32 43636.41 88888.00 2010-09-25 10:34:15.000 268 30764.20 73.30 43636.44 53384.89 2010-09-25 10:34:16.000 268 30764.20 73.36 43636.43 88888.00 2010-09-25 10:34:17.000 268 30764.21 73.35 43636.46 88888.00 2010-09-25 10:34:18.000 268 30764.23 73.34 43636.47 88888.00 2010-09-25 10:34:19.000 268 30764.24 73.33 43636.47 88888.00 2010-09-25 10:34:20.000 268 30764.26 73.34 43636.46 53384.89 2010-09-25 10:34:21.000 268 30764.29 73.31 43636.43 88888.00 2010-09-25 10:34:22.000 268 30764.30 73.34 43636.45 88888.00 2010-09-25 10:34:23.000 268 30764.28 73.34 43636.46 88888.00 2010-09-25 10:34:24.000 268 30764.37 73.46 43636.38 88888.00 2010-09-25 10:34:25.000 268 30764.31 73.45 43636.40 53384.87 2010-09-25 10:34:26.000 268 30764.26 73.42 43636.44 88888.00 2010-09-25 10:34:27.000 268 30764.27 73.39 43636.49 88888.00 2010-09-25 10:34:28.000 268 30764.27 73.37 43636.50 88888.00 2010-09-25 10:34:29.000 268 30764.27 73.37 43636.46 88888.00 2010-09-25 10:34:30.000 268 30764.24 73.34 43636.50 53384.86 2010-09-25 10:34:31.000 268 30764.20 73.33 43636.51 88888.00 2010-09-25 10:34:32.000 268 30764.21 73.31 43636.48 88888.00 2010-09-25 10:34:33.000 268 30764.24 73.31 43636.45 88888.00 2010-09-25 10:34:34.000 268 30764.22 73.28 43636.44 88888.00 2010-09-25 10:34:35.000 268 30764.25 73.25 43636.46 53384.85 2010-09-25 10:34:36.000 268 30764.28 73.29 43636.51 88888.00 2010-09-25 10:34:37.000 268 30764.28 73.33 43636.50 88888.00 2010-09-25 10:34:38.000 268 30764.25 73.35 43636.53 88888.00 2010-09-25 10:34:39.000 268 30764.24 73.32 43636.57 88888.00 2010-09-25 10:34:40.000 268 30764.23 73.28 43636.56 53384.87 2010-09-25 10:34:41.000 268 30764.23 73.33 43636.53 88888.00 2010-09-25 10:34:42.000 268 30764.24 73.37 43636.56 88888.00 2010-09-25 10:34:43.000 268 30764.26 73.37 43636.54 88888.00 2010-09-25 10:34:44.000 268 30764.28 73.36 43636.49 88888.00 2010-09-25 10:34:45.000 268 30764.31 73.34 43636.46 53384.89 2010-09-25 10:34:46.000 268 30764.33 73.33 43636.50 88888.00 2010-09-25 10:34:47.000 268 30764.32 73.30 43636.47 88888.00 2010-09-25 10:34:48.000 268 30764.30 73.36 43636.48 88888.00 2010-09-25 10:34:49.000 268 30764.31 73.38 43636.53 88888.00 2010-09-25 10:34:50.000 268 30764.36 73.38 43636.50 53384.95 2010-09-25 10:34:51.000 268 30764.38 73.35 43636.48 88888.00 2010-09-25 10:34:52.000 268 30764.38 73.35 43636.49 88888.00 2010-09-25 10:34:53.000 268 30764.40 73.33 43636.52 88888.00 2010-09-25 10:34:54.000 268 30764.39 73.32 43636.51 88888.00 2010-09-25 10:34:55.000 268 30764.40 73.37 43636.56 53385.01 2010-09-25 10:34:56.000 268 30764.39 73.36 43636.59 88888.00 2010-09-25 10:34:57.000 268 30764.40 73.36 43636.51 88888.00 2010-09-25 10:34:58.000 268 30764.37 73.35 43636.50 88888.00 2010-09-25 10:34:59.000 268 30764.48 73.48 43636.41 88888.00 2010-09-25 10:35:00.000 268 30764.45 73.45 43636.32 53385.02 2010-09-25 10:35:01.000 268 30764.38 73.39 43636.46 88888.00 2010-09-25 10:35:02.000 268 30764.38 73.41 43636.52 88888.00 2010-09-25 10:35:03.000 268 30764.38 73.42 43636.56 88888.00 2010-09-25 10:35:04.000 268 30764.41 73.44 43636.62 88888.00 2010-09-25 10:35:05.000 268 30764.44 73.42 43636.61 53385.04 2010-09-25 10:35:06.000 268 30764.45 73.42 43636.63 88888.00 2010-09-25 10:35:07.000 268 30764.43 73.47 43636.63 88888.00 2010-09-25 10:35:08.000 268 30764.47 73.50 43636.59 88888.00 2010-09-25 10:35:09.000 268 30764.44 73.47 43636.58 88888.00 2010-09-25 10:35:10.000 268 30764.44 73.44 43636.56 53385.12 2010-09-25 10:35:11.000 268 30764.45 73.46 43636.57 88888.00 2010-09-25 10:35:12.000 268 30764.47 73.45 43636.58 88888.00 2010-09-25 10:35:13.000 268 30764.49 73.46 43636.57 88888.00 2010-09-25 10:35:14.000 268 30764.51 73.47 43636.56 88888.00 2010-09-25 10:35:15.000 268 30764.57 73.53 43636.50 53385.10 2010-09-25 10:35:16.000 268 30764.50 73.45 43636.54 88888.00 2010-09-25 10:35:17.000 268 30764.50 73.40 43636.55 88888.00 2010-09-25 10:35:18.000 268 30764.57 73.40 43636.57 88888.00 2010-09-25 10:35:19.000 268 30764.59 73.39 43636.58 88888.00 2010-09-25 10:35:20.000 268 30764.63 73.44 43636.60 53385.17 2010-09-25 10:35:21.000 268 30764.67 73.43 43636.55 88888.00 2010-09-25 10:35:22.000 268 30764.69 73.41 43636.57 88888.00 2010-09-25 10:35:23.000 268 30764.66 73.42 43636.53 88888.00 2010-09-25 10:35:24.000 268 30764.66 73.41 43636.53 88888.00 2010-09-25 10:35:25.000 268 30764.67 73.38 43636.57 53385.21 2010-09-25 10:35:26.000 268 30764.61 73.31 43636.66 88888.00 2010-09-25 10:35:27.000 268 30764.71 73.41 43636.56 88888.00 2010-09-25 10:35:28.000 268 30764.71 73.44 43636.58 88888.00 2010-09-25 10:35:29.000 268 30764.69 73.40 43636.57 88888.00 2010-09-25 10:35:30.000 268 30764.67 73.39 43636.54 53385.23 2010-09-25 10:35:31.000 268 30764.73 73.36 43636.51 88888.00 2010-09-25 10:35:32.000 268 30764.78 73.37 43636.56 88888.00 2010-09-25 10:35:33.000 268 30764.78 73.42 43636.55 88888.00 2010-09-25 10:35:34.000 268 30764.77 73.43 43636.60 88888.00 2010-09-25 10:35:35.000 268 30764.78 73.39 43636.57 53385.29 2010-09-25 10:35:36.000 268 30764.80 73.35 43636.58 88888.00 2010-09-25 10:35:37.000 268 30764.81 73.34 43636.57 88888.00 2010-09-25 10:35:38.000 268 30764.83 73.37 43636.59 88888.00 2010-09-25 10:35:39.000 268 30764.85 73.38 43636.58 88888.00 2010-09-25 10:35:40.000 268 30764.87 73.34 43636.56 53385.36 2010-09-25 10:35:41.000 268 30764.87 73.34 43636.57 88888.00 2010-09-25 10:35:42.000 268 30764.89 73.33 43636.54 88888.00 2010-09-25 10:35:43.000 268 30764.90 73.34 43636.50 88888.00 2010-09-25 10:35:44.000 268 30764.87 73.31 43636.49 88888.00 2010-09-25 10:35:45.000 268 30764.86 73.27 43636.48 53385.38 2010-09-25 10:35:46.000 268 30764.88 73.27 43636.51 88888.00 2010-09-25 10:35:47.000 268 30764.99 72.89 43636.20 88888.00 2010-09-25 10:35:48.000 268 30765.19 72.58 43635.43 88888.00 2010-09-25 10:35:49.000 268 30765.04 73.30 43636.33 88888.00 2010-09-25 10:35:50.000 268 30765.02 73.34 43636.54 53384.27 2010-09-25 10:35:51.000 268 30765.04 73.33 43636.53 88888.00 2010-09-25 10:35:52.000 268 30765.03 73.31 43636.57 88888.00 2010-09-25 10:35:53.000 268 30765.00 73.34 43636.65 88888.00 2010-09-25 10:35:54.000 268 30765.03 73.34 43636.64 88888.00 2010-09-25 10:35:55.000 268 30765.03 73.34 43636.66 53385.48 2010-09-25 10:35:56.000 268 30765.05 73.37 43636.68 88888.00 2010-09-25 10:35:57.000 268 30765.09 73.42 43636.66 88888.00 2010-09-25 10:35:58.000 268 30765.12 73.39 43636.64 88888.00 2010-09-25 10:35:59.000 268 30765.09 73.38 43636.61 88888.00 2010-09-25 10:36:00.000 268 30765.10 73.42 43636.59 53385.53 2010-09-25 10:36:01.000 268 30765.13 73.47 43636.64 88888.00 2010-09-25 10:36:02.000 268 30765.15 73.47 43636.66 88888.00 2010-09-25 10:36:03.000 268 30765.15 73.44 43636.65 88888.00 2010-09-25 10:36:04.000 268 30765.16 73.46 43636.67 88888.00 2010-09-25 10:36:05.000 268 30765.20 73.49 43636.68 53385.55 2010-09-25 10:36:06.000 268 30765.18 73.48 43636.76 88888.00 2010-09-25 10:36:07.000 268 30765.17 73.50 43636.75 88888.00 2010-09-25 10:36:08.000 268 30765.11 73.43 43636.79 88888.00 2010-09-25 10:36:09.000 268 30765.16 73.42 43636.82 88888.00 2010-09-25 10:36:10.000 268 30765.23 73.54 43636.70 53385.66 2010-09-25 10:36:11.000 268 30765.21 73.51 43636.60 88888.00 2010-09-25 10:36:12.000 268 30765.21 73.50 43636.62 88888.00 2010-09-25 10:36:13.000 268 30765.20 73.55 43636.73 88888.00 2010-09-25 10:36:14.000 268 30765.21 73.52 43636.77 88888.00 2010-09-25 10:36:15.000 268 30765.24 73.50 43636.75 53385.67 2010-09-25 10:36:16.000 268 30765.17 73.40 43636.77 88888.00 2010-09-25 10:36:17.000 268 30765.29 73.48 43636.84 88888.00 2010-09-25 10:36:18.000 268 30765.35 73.57 43636.79 88888.00 2010-09-25 10:36:19.000 268 30765.35 73.56 43636.72 88888.00 2010-09-25 10:36:20.000 268 30765.35 73.55 43636.70 53385.76 2010-09-25 10:36:21.000 268 30765.35 73.55 43636.72 88888.00 2010-09-25 10:36:22.000 268 30765.35 73.55 43636.73 88888.00 2010-09-25 10:36:23.000 268 30765.37 73.53 43636.75 88888.00 2010-09-25 10:36:24.000 268 30765.39 73.51 43636.73 88888.00 2010-09-25 10:36:25.000 268 30765.40 73.52 43636.72 53385.73 2010-09-25 10:36:26.000 268 30765.38 73.47 43636.75 88888.00 2010-09-25 10:36:27.000 268 30765.40 73.45 43636.72 88888.00 2010-09-25 10:36:28.000 268 30765.43 73.48 43636.75 88888.00 2010-09-25 10:36:29.000 268 30765.43 73.47 43636.74 88888.00 2010-09-25 10:36:30.000 268 30765.43 73.47 43636.76 53385.78 2010-09-25 10:36:31.000 268 30765.47 73.46 43636.75 88888.00 2010-09-25 10:36:32.000 268 30765.47 73.42 43636.78 88888.00 2010-09-25 10:36:33.000 268 30765.48 73.41 43636.77 88888.00 2010-09-25 10:36:34.000 268 30765.51 73.39 43636.70 88888.00 2010-09-25 10:36:35.000 268 30765.48 73.40 43636.75 53385.84 2010-09-25 10:36:36.000 268 30765.48 73.35 43636.73 88888.00 2010-09-25 10:36:37.000 268 30765.47 73.32 43636.70 88888.00 2010-09-25 10:36:38.000 268 30765.48 73.33 43636.77 88888.00 2010-09-25 10:36:39.000 268 30765.54 73.33 43636.75 88888.00 2010-09-25 10:36:40.000 268 30765.54 73.32 43636.76 53385.86 2010-09-25 10:36:41.000 268 30765.55 73.34 43636.78 88888.00 2010-09-25 10:36:42.000 268 30765.57 73.35 43636.81 88888.00 2010-09-25 10:36:43.000 268 30765.54 73.34 43636.84 88888.00 2010-09-25 10:36:44.000 268 30765.56 73.36 43636.83 88888.00 2010-09-25 10:36:45.000 268 30765.58 73.34 43636.79 53385.90 2010-09-25 10:36:46.000 268 30765.60 73.36 43636.79 88888.00 2010-09-25 10:36:47.000 268 30765.59 73.37 43636.83 88888.00 2010-09-25 10:36:48.000 268 30765.60 73.35 43636.84 88888.00 2010-09-25 10:36:49.000 268 30765.60 73.36 43636.81 88888.00 2010-09-25 10:36:50.000 268 30765.60 73.36 43636.84 53385.98 2010-09-25 10:36:51.000 268 30765.63 73.36 43636.82 88888.00 2010-09-25 10:36:52.000 268 30765.65 73.36 43636.81 88888.00 2010-09-25 10:36:53.000 268 30765.64 73.31 43636.82 88888.00 2010-09-25 10:36:54.000 268 30765.66 73.28 43636.79 88888.00 2010-09-25 10:36:55.000 268 30765.68 73.32 43636.75 53386.00 2010-09-25 10:36:56.000 268 30765.71 73.29 43636.79 88888.00 2010-09-25 10:36:57.000 268 30765.74 73.28 43636.79 88888.00 2010-09-25 10:36:58.000 268 30765.78 73.29 43636.76 88888.00 2010-09-25 10:36:59.000 268 30765.79 73.24 43636.74 88888.00 2010-09-25 10:37:00.000 268 30765.77 73.25 43636.76 53386.03 2010-09-25 10:37:01.000 268 30765.76 73.26 43636.77 88888.00 2010-09-25 10:37:02.000 268 30765.78 73.25 43636.78 88888.00 2010-09-25 10:37:03.000 268 30765.81 73.27 43636.83 88888.00 2010-09-25 10:37:04.000 268 30765.79 73.27 43636.81 88888.00 2010-09-25 10:37:05.000 268 30765.78 73.31 43636.79 53386.07 2010-09-25 10:37:06.000 268 30765.79 73.31 43636.78 88888.00 2010-09-25 10:37:07.000 268 30765.79 73.30 43636.80 88888.00 2010-09-25 10:37:08.000 268 30765.79 73.28 43636.80 88888.00 2010-09-25 10:37:09.000 268 30765.80 73.33 43636.84 88888.00 2010-09-25 10:37:10.000 268 30765.82 73.31 43636.88 53386.12 2010-09-25 10:37:11.000 268 30765.82 73.28 43636.82 88888.00 2010-09-25 10:37:12.000 268 30765.82 73.29 43636.82 88888.00 2010-09-25 10:37:13.000 268 30765.86 73.31 43636.84 88888.00 2010-09-25 10:37:14.000 268 30765.84 73.34 43636.84 88888.00 2010-09-25 10:37:15.000 268 30765.84 73.37 43636.86 53386.12 2010-09-25 10:37:16.000 268 30765.84 73.33 43636.85 88888.00 2010-09-25 10:37:17.000 268 30765.83 73.32 43636.89 88888.00 2010-09-25 10:37:18.000 268 30765.85 73.33 43636.88 88888.00 2010-09-25 10:37:19.000 268 30765.85 73.39 43636.89 88888.00 2010-09-25 10:37:20.000 268 30765.87 73.38 43636.85 53386.11 2010-09-25 10:37:21.000 268 30765.89 73.36 43636.81 88888.00 2010-09-25 10:37:22.000 268 30765.88 73.34 43636.82 88888.00 2010-09-25 10:37:23.000 268 30765.86 73.32 43636.86 88888.00 2010-09-25 10:37:24.000 268 30765.85 73.31 43636.82 88888.00 2010-09-25 10:37:25.000 268 30765.85 73.33 43636.81 53386.16 2010-09-25 10:37:26.000 268 30765.81 73.35 43636.78 88888.00 2010-09-25 10:37:27.000 268 30765.85 73.36 43636.81 88888.00 2010-09-25 10:37:28.000 268 30765.82 73.35 43636.79 88888.00 2010-09-25 10:37:29.000 268 30765.85 73.36 43636.82 88888.00 2010-09-25 10:37:30.000 268 30765.86 73.37 43636.81 53386.18 2010-09-25 10:37:31.000 268 30765.85 73.35 43636.81 88888.00 2010-09-25 10:37:32.000 268 30765.88 73.34 43636.84 88888.00 2010-09-25 10:37:33.000 268 30765.89 73.35 43636.87 88888.00 2010-09-25 10:37:34.000 268 30765.87 73.33 43636.86 88888.00 2010-09-25 10:37:35.000 268 30765.88 73.34 43636.86 53386.21 2010-09-25 10:37:36.000 268 30765.85 73.33 43636.86 88888.00 2010-09-25 10:37:37.000 268 30765.88 73.30 43636.90 88888.00 2010-09-25 10:37:38.000 268 30765.89 73.32 43636.89 88888.00 2010-09-25 10:37:39.000 268 30765.89 73.30 43636.95 88888.00 2010-09-25 10:37:40.000 268 30765.90 73.33 43637.02 53386.28 2010-09-25 10:37:41.000 268 30765.89 73.35 43637.03 88888.00 2010-09-25 10:37:42.000 268 30765.92 73.34 43637.01 88888.00 2010-09-25 10:37:43.000 268 30765.98 73.32 43637.00 88888.00 2010-09-25 10:37:44.000 268 30766.01 73.31 43636.97 88888.00 2010-09-25 10:37:45.000 268 30766.06 73.30 43636.96 53386.33 2010-09-25 10:37:46.000 268 30766.03 73.33 43636.97 88888.00 2010-09-25 10:37:47.000 268 30766.05 73.37 43636.97 88888.00 2010-09-25 10:37:48.000 268 30766.06 73.40 43636.96 88888.00 2010-09-25 10:37:49.000 268 30766.08 73.38 43636.94 88888.00 2010-09-25 10:37:50.000 268 30766.12 73.32 43636.97 53386.38 2010-09-25 10:37:51.000 268 30766.13 73.30 43636.96 88888.00 2010-09-25 10:37:52.000 268 30766.14 73.33 43636.95 88888.00 2010-09-25 10:37:53.000 268 30766.14 73.36 43636.94 88888.00 2010-09-25 10:37:54.000 268 30766.12 73.39 43636.92 88888.00 2010-09-25 10:37:55.000 268 30766.13 73.41 43636.95 53386.43 2010-09-25 10:37:56.000 268 30766.14 73.36 43636.96 88888.00 2010-09-25 10:37:57.000 268 30766.17 73.34 43636.97 88888.00 2010-09-25 10:37:58.000 268 30766.19 73.33 43636.96 88888.00 2010-09-25 10:37:59.000 268 30766.20 73.35 43636.97 88888.00 2010-09-25 10:38:00.000 268 30766.20 73.35 43636.92 53386.47 2010-09-25 10:38:01.000 268 30766.19 73.39 43636.94 88888.00 2010-09-25 10:38:02.000 268 30766.21 73.47 43637.05 88888.00 2010-09-25 10:38:03.000 268 30766.25 73.52 43637.03 88888.00 2010-09-25 10:38:04.000 268 30766.20 73.54 43637.00 88888.00 2010-09-25 10:38:05.000 268 30766.15 73.44 43637.06 53386.50 2010-09-25 10:38:06.000 268 30766.17 73.44 43637.07 88888.00 2010-09-25 10:38:07.000 268 30766.14 73.46 43637.05 88888.00 2010-09-25 10:38:08.000 268 30766.19 73.44 43637.06 88888.00 2010-09-25 10:38:09.000 268 30766.17 73.49 43637.04 88888.00 2010-09-25 10:38:10.000 268 30766.15 73.53 43637.03 53386.48 2010-09-25 10:38:11.000 268 30766.15 73.53 43637.06 88888.00 2010-09-25 10:38:12.000 268 30766.17 73.55 43637.04 88888.00 2010-09-25 10:38:13.000 268 30766.18 73.48 43637.02 88888.00 2010-09-25 10:38:14.000 268 30766.11 73.34 43637.06 88888.00 2010-09-25 10:38:15.000 268 30766.15 73.35 43637.12 53386.47 2010-09-25 10:38:16.000 268 30766.17 73.42 43637.03 88888.00 2010-09-25 10:38:17.000 268 30766.17 73.49 43637.00 88888.00 2010-09-25 10:38:18.000 268 30766.17 73.50 43637.05 88888.00 2010-09-25 10:38:19.000 268 30766.17 73.50 43637.07 88888.00 2010-09-25 10:38:20.000 268 30766.23 73.44 43637.05 53386.47 2010-09-25 10:38:21.000 268 30766.26 73.42 43637.02 88888.00 2010-09-25 10:38:22.000 268 30766.28 73.40 43636.99 88888.00 2010-09-25 10:38:23.000 268 30766.23 73.42 43637.04 88888.00 2010-09-25 10:38:24.000 268 30766.23 73.47 43637.03 88888.00 2010-09-25 10:38:25.000 268 30766.22 73.49 43637.01 53386.56 2010-09-25 10:38:26.000 268 30766.21 73.44 43637.03 88888.00 2010-09-25 10:38:27.000 268 30766.22 73.42 43637.01 88888.00 2010-09-25 10:38:28.000 268 30766.27 73.37 43637.00 88888.00 2010-09-25 10:38:29.000 268 30766.27 73.35 43636.94 88888.00 2010-09-25 10:38:30.000 268 30766.31 73.35 43636.94 53386.54 2010-09-25 10:38:31.000 268 30766.31 73.33 43636.96 88888.00 2010-09-25 10:38:32.000 268 30766.32 73.29 43636.93 88888.00 2010-09-25 10:38:33.000 268 30766.33 73.31 43636.92 88888.00 2010-09-25 10:38:34.000 268 30766.32 73.28 43636.88 88888.00 2010-09-25 10:38:35.000 268 30766.36 73.28 43636.88 53386.50 2010-09-25 10:38:36.000 268 30766.38 73.28 43636.89 88888.00 2010-09-25 10:38:37.000 268 30766.40 73.23 43636.86 88888.00 2010-09-25 10:38:38.000 268 30766.41 73.20 43636.83 88888.00 2010-09-25 10:38:39.000 268 30766.45 73.20 43636.84 88888.00 2010-09-25 10:38:40.000 268 30766.46 73.17 43636.81 53386.49 2010-09-25 10:38:41.000 268 30766.40 73.19 43636.81 88888.00 2010-09-25 10:38:42.000 268 30766.36 73.21 43636.85 88888.00 2010-09-25 10:38:43.000 268 30766.39 73.21 43636.90 88888.00 2010-09-25 10:38:44.000 268 30766.43 73.20 43636.91 88888.00 2010-09-25 10:38:45.000 268 30766.39 73.21 43636.92 53386.46 2010-09-25 10:38:46.000 268 30766.37 73.21 43636.92 88888.00 2010-09-25 10:38:47.000 268 30766.40 73.24 43636.89 88888.00 2010-09-25 10:38:48.000 268 30766.39 73.23 43636.90 88888.00 2010-09-25 10:38:49.000 268 30766.37 73.22 43636.98 88888.00 2010-09-25 10:38:50.000 268 30766.35 73.22 43636.95 53386.51 2010-09-25 10:38:51.000 268 30766.33 73.23 43636.91 88888.00 2010-09-25 10:38:52.000 268 30766.30 73.22 43636.98 88888.00 2010-09-25 10:38:53.000 268 30766.30 73.22 43636.98 88888.00 2010-09-25 10:38:54.000 268 30766.31 73.19 43636.99 88888.00 2010-09-25 10:38:55.000 268 30766.32 73.18 43636.97 53386.49 2010-09-25 10:38:56.000 268 30766.31 73.19 43636.93 88888.00 2010-09-25 10:38:57.000 268 30766.28 73.23 43636.90 88888.00 2010-09-25 10:38:58.000 268 30766.26 73.24 43636.93 88888.00 2010-09-25 10:38:59.000 268 30766.27 73.27 43636.95 88888.00 2010-09-25 10:39:00.000 268 30766.26 73.23 43636.93 53386.50 2010-09-25 10:39:01.000 268 30766.28 73.19 43636.86 88888.00 2010-09-25 10:39:02.000 268 30766.31 73.23 43636.86 88888.00 2010-09-25 10:39:03.000 268 30766.32 73.25 43636.89 88888.00 2010-09-25 10:39:04.000 268 30766.35 73.29 43636.88 88888.00 2010-09-25 10:39:05.000 268 30766.36 73.27 43636.86 53386.47 2010-09-25 10:39:06.000 268 30766.37 73.28 43636.82 88888.00 2010-09-25 10:39:07.000 268 30766.37 73.28 43636.82 88888.00 2010-09-25 10:39:08.000 268 30766.35 73.28 43636.83 88888.00 2010-09-25 10:39:09.000 268 30766.34 73.25 43636.83 88888.00 2010-09-25 10:39:10.000 268 30766.32 73.28 43636.82 53386.52 2010-09-25 10:39:11.000 268 30766.35 73.29 43636.76 88888.00 2010-09-25 10:39:12.000 268 30766.33 73.31 43636.77 88888.00 2010-09-25 10:39:13.000 268 30766.32 73.33 43636.79 88888.00 2010-09-25 10:39:14.000 268 30766.35 73.29 43636.81 88888.00 2010-09-25 10:39:15.000 268 30766.37 73.31 43636.84 53386.48 2010-09-25 10:39:16.000 268 30766.35 73.33 43636.86 88888.00 2010-09-25 10:39:17.000 268 30766.31 73.32 43636.84 88888.00 2010-09-25 10:39:18.000 268 30766.38 73.30 43636.81 88888.00 2010-09-25 10:39:19.000 268 30766.40 73.22 43636.83 88888.00 2010-09-25 10:39:20.000 268 30766.44 73.21 43636.87 53386.53 2010-09-25 10:39:21.000 268 30766.46 73.22 43636.87 88888.00 2010-09-25 10:39:22.000 268 30766.46 73.20 43636.86 88888.00 2010-09-25 10:39:23.000 268 30766.45 73.17 43636.85 88888.00 2010-09-25 10:39:24.000 268 30766.43 73.19 43636.81 88888.00 2010-09-25 10:39:25.000 268 30766.45 73.18 43636.84 53386.56 2010-09-25 10:39:26.000 268 30766.47 73.16 43636.84 88888.00 2010-09-25 10:39:27.000 268 30766.48 73.19 43636.87 88888.00 2010-09-25 10:39:28.000 268 30766.49 73.19 43636.84 88888.00 2010-09-25 10:39:29.000 268 30766.50 73.25 43636.88 88888.00 2010-09-25 10:39:30.000 268 30766.51 73.23 43636.82 53386.58 2010-09-25 10:39:31.000 268 30766.55 73.21 43636.81 88888.00 2010-09-25 10:39:32.000 268 30766.52 73.19 43636.85 88888.00 2010-09-25 10:39:33.000 268 30766.51 73.15 43636.89 88888.00 2010-09-25 10:39:34.000 268 30766.51 73.17 43636.88 88888.00 2010-09-25 10:39:35.000 268 30766.53 73.14 43636.89 53386.60 2010-09-25 10:39:36.000 268 30766.55 73.16 43636.89 88888.00 2010-09-25 10:39:37.000 268 30766.53 73.18 43636.92 88888.00 2010-09-25 10:39:38.000 268 30766.54 73.19 43636.94 88888.00 2010-09-25 10:39:39.000 268 30766.52 73.19 43636.87 88888.00 2010-09-25 10:39:40.000 268 30766.50 73.15 43636.85 53386.61 2010-09-25 10:39:41.000 268 30766.52 73.15 43636.83 88888.00 2010-09-25 10:39:42.000 268 30766.53 73.18 43636.81 88888.00 2010-09-25 10:39:43.000 268 30766.51 73.16 43636.84 88888.00 2010-09-25 10:39:44.000 268 30766.56 73.12 43636.84 88888.00 2010-09-25 10:39:45.000 268 30766.56 73.11 43636.83 53386.55 2010-09-25 10:39:46.000 268 30766.50 73.10 43636.93 88888.00 2010-09-25 10:39:47.000 268 30766.44 73.11 43637.05 88888.00 2010-09-25 10:39:48.000 268 30766.53 73.19 43636.92 88888.00 2010-09-25 10:39:49.000 268 30766.49 73.22 43636.91 88888.00 2010-09-25 10:39:50.000 268 30766.44 73.18 43636.89 53386.59 2010-09-25 10:39:51.000 268 30766.46 73.17 43636.93 88888.00 2010-09-25 10:39:52.000 268 30766.47 73.16 43636.94 88888.00 2010-09-25 10:39:53.000 268 30766.48 73.23 43636.87 88888.00 2010-09-25 10:39:54.000 268 30766.46 73.23 43636.82 88888.00 2010-09-25 10:39:55.000 268 30766.43 73.18 43636.80 53386.50 2010-09-25 10:39:56.000 268 30766.42 73.17 43636.86 88888.00 2010-09-25 10:39:57.000 268 30766.42 73.17 43636.86 88888.00 2010-09-25 10:39:58.000 268 30766.41 73.17 43636.81 88888.00 2010-09-25 10:39:59.000 268 30766.38 73.17 43636.80 88888.00 2010-09-25 10:40:00.000 268 30766.37 73.19 43636.82 53386.47 2010-09-25 10:40:01.000 268 30766.38 73.14 43636.87 88888.00 2010-09-25 10:40:02.000 268 30766.39 73.12 43636.86 88888.00 2010-09-25 10:40:03.000 268 30766.38 73.14 43636.82 88888.00 2010-09-25 10:40:04.000 268 30766.36 73.14 43636.86 88888.00 2010-09-25 10:40:05.000 268 30766.32 73.12 43636.86 53386.43 2010-09-25 10:40:06.000 268 30766.33 73.11 43636.84 88888.00 2010-09-25 10:40:07.000 268 30766.33 73.11 43636.81 88888.00 2010-09-25 10:40:08.000 268 30766.33 73.11 43636.86 88888.00 2010-09-25 10:40:09.000 268 30766.42 73.22 43636.82 88888.00 2010-09-25 10:40:10.000 268 30766.44 73.21 43636.71 53386.39 2010-09-25 10:40:11.000 268 30766.33 73.08 43636.76 88888.00 2010-09-25 10:40:12.000 268 30766.31 72.98 43636.79 88888.00 2010-09-25 10:40:13.000 268 30766.28 72.97 43636.79 88888.00 2010-09-25 10:40:14.000 268 30766.26 72.97 43636.82 88888.00 2010-09-25 10:40:15.000 268 30766.29 72.96 43636.75 53386.36 2010-09-25 10:40:16.000 268 30766.29 72.97 43636.74 88888.00 2010-09-25 10:40:17.000 268 30766.32 72.93 43636.75 88888.00 2010-09-25 10:40:18.000 268 30766.34 72.92 43636.76 88888.00 2010-09-25 10:40:19.000 268 30766.37 72.93 43636.71 88888.00 2010-09-25 10:40:20.000 268 30766.35 72.92 43636.70 53386.34 2010-09-25 10:40:21.000 268 30766.38 72.88 43636.67 88888.00 2010-09-25 10:40:22.000 268 30766.38 72.87 43636.67 88888.00 2010-09-25 10:40:23.000 268 30766.39 72.90 43636.69 88888.00 2010-09-25 10:40:24.000 268 30766.40 72.94 43636.68 88888.00 2010-09-25 10:40:25.000 268 30766.40 72.94 43636.70 53386.34 2010-09-25 10:40:26.000 268 30766.38 72.97 43636.77 88888.00 2010-09-25 10:40:27.000 268 30766.40 72.96 43636.72 88888.00 2010-09-25 10:40:28.000 268 30766.44 72.94 43636.72 88888.00 2010-09-25 10:40:29.000 268 30766.43 72.95 43636.72 88888.00 2010-09-25 10:40:30.000 268 30766.44 72.95 43636.72 53386.35 2010-09-25 10:40:31.000 268 30766.46 72.93 43636.71 88888.00 2010-09-25 10:40:32.000 268 30766.46 72.94 43636.75 88888.00 2010-09-25 10:40:33.000 268 30766.43 72.94 43636.75 88888.00 2010-09-25 10:40:34.000 268 30766.42 72.91 43636.80 88888.00 2010-09-25 10:40:35.000 268 30766.41 72.93 43636.83 53386.38 2010-09-25 10:40:36.000 268 30766.43 72.94 43636.80 88888.00 2010-09-25 10:40:37.000 268 30766.40 72.91 43636.81 88888.00 2010-09-25 10:40:38.000 268 30766.40 72.94 43636.84 88888.00 2010-09-25 10:40:39.000 268 30766.41 72.97 43636.84 88888.00 2010-09-25 10:40:40.000 268 30766.44 72.96 43636.84 53386.34 2010-09-25 10:40:41.000 268 30766.42 72.92 43636.79 88888.00 2010-09-25 10:40:42.000 268 30766.39 72.91 43636.80 88888.00 2010-09-25 10:40:43.000 268 30766.37 72.92 43636.77 88888.00 2010-09-25 10:40:44.000 268 30766.32 72.95 43636.71 88888.00 2010-09-25 10:40:45.000 268 30766.29 72.99 43636.74 53386.29 2010-09-25 10:40:46.000 268 30766.29 72.98 43636.78 88888.00 2010-09-25 10:40:47.000 268 30766.33 72.97 43636.76 88888.00 2010-09-25 10:40:48.000 268 30766.38 72.94 43636.76 88888.00 2010-09-25 10:40:49.000 268 30766.35 72.97 43636.74 88888.00 2010-09-25 10:40:50.000 268 30766.36 72.99 43636.70 53386.32 2010-09-25 10:40:51.000 268 30766.36 73.00 43636.72 88888.00 2010-09-25 10:40:52.000 268 30766.36 73.01 43636.73 88888.00 2010-09-25 10:40:53.000 268 30766.35 73.03 43636.74 88888.00 2010-09-25 10:40:54.000 268 30766.30 73.09 43636.81 88888.00 2010-09-25 10:40:55.000 268 30766.28 73.12 43636.88 53386.34 2010-09-25 10:40:56.000 268 30766.27 73.11 43636.86 88888.00 2010-09-25 10:40:57.000 268 30766.30 73.07 43636.88 88888.00 2010-09-25 10:40:58.000 268 30766.28 73.07 43636.85 88888.00 2010-09-25 10:40:59.000 268 30766.26 73.10 43636.76 88888.00 2010-09-25 10:41:00.000 268 30766.30 73.09 43636.74 53386.32 2010-09-25 10:41:01.000 268 30766.29 73.11 43636.79 88888.00 2010-09-25 10:41:02.000 268 30766.27 73.10 43636.74 88888.00 2010-09-25 10:41:03.000 268 30766.22 73.00 43636.78 88888.00 2010-09-25 10:41:04.000 268 30766.22 72.96 43636.89 88888.00 2010-09-25 10:41:05.000 268 30766.33 73.03 43636.74 53386.31 2010-09-25 10:41:06.000 268 30766.37 73.05 43636.72 88888.00 2010-09-25 10:41:07.000 268 30766.37 73.01 43636.78 88888.00 2010-09-25 10:41:08.000 268 30766.36 73.03 43636.80 88888.00 2010-09-25 10:41:09.000 268 30766.38 73.01 43636.72 88888.00 2010-09-25 10:41:10.000 268 30766.35 73.00 43636.74 53386.38 2010-09-25 10:41:11.000 268 30766.36 72.96 43636.71 88888.00 2010-09-25 10:41:12.000 268 30766.37 72.91 43636.65 88888.00 2010-09-25 10:41:13.000 268 30766.38 72.92 43636.68 88888.00 2010-09-25 10:41:14.000 268 30766.34 72.93 43636.72 88888.00 2010-09-25 10:41:15.000 268 30766.32 72.91 43636.71 53386.36 2010-09-25 10:41:16.000 268 30766.34 72.88 43636.71 88888.00 2010-09-25 10:41:17.000 268 30766.33 72.89 43636.70 88888.00 2010-09-25 10:41:18.000 268 30766.33 72.94 43636.77 88888.00 2010-09-25 10:41:19.000 268 30766.36 72.92 43636.77 88888.00 2010-09-25 10:41:20.000 268 30766.38 72.89 43636.77 53386.42 2010-09-25 10:41:21.000 268 30766.37 72.90 43636.74 88888.00 2010-09-25 10:41:22.000 268 30766.34 72.90 43636.73 88888.00 2010-09-25 10:41:23.000 268 30766.34 72.90 43636.72 88888.00 2010-09-25 10:41:24.000 268 30766.33 72.92 43636.77 88888.00 2010-09-25 10:41:25.000 268 30766.35 72.89 43636.73 53386.42 2010-09-25 10:41:26.000 268 30766.37 72.91 43636.74 88888.00 2010-09-25 10:41:27.000 268 30766.35 72.89 43636.75 88888.00 2010-09-25 10:41:28.000 268 30766.33 72.88 43636.77 88888.00 2010-09-25 10:41:29.000 268 30766.33 72.89 43636.78 88888.00 2010-09-25 10:41:30.000 268 30766.33 72.93 43636.76 53386.39 2010-09-25 10:41:31.000 268 30766.30 72.93 43636.75 88888.00 2010-09-25 10:41:32.000 268 30766.32 72.90 43636.72 88888.00 2010-09-25 10:41:33.000 268 30766.31 72.94 43636.70 88888.00 2010-09-25 10:41:34.000 268 30766.29 72.99 43636.69 88888.00 2010-09-25 10:41:35.000 268 30766.25 72.99 43636.66 53386.32 2010-09-25 10:41:36.000 268 30766.24 72.95 43636.63 88888.00 2010-09-25 10:41:37.000 268 30766.24 72.89 43636.64 88888.00 2010-09-25 10:41:38.000 268 30766.24 72.90 43636.65 88888.00 2010-09-25 10:41:39.000 268 30766.23 72.91 43636.64 88888.00 2010-09-25 10:41:40.000 268 30766.22 72.94 43636.68 53386.28 2010-09-25 10:41:41.000 268 30766.23 72.98 43636.65 88888.00 2010-09-25 10:41:42.000 268 30766.20 72.99 43636.66 88888.00 2010-09-25 10:41:43.000 268 30766.19 72.97 43636.63 88888.00 2010-09-25 10:41:44.000 268 30766.20 73.01 43636.67 88888.00 2010-09-25 10:41:45.000 268 30766.22 72.96 43636.66 53386.23 2010-09-25 10:41:46.000 268 30766.22 72.97 43636.61 88888.00 2010-09-25 10:41:47.000 268 30766.19 72.98 43636.66 88888.00 2010-09-25 10:41:48.000 268 30766.18 73.02 43636.68 88888.00 2010-09-25 10:41:49.000 268 30766.22 73.02 43636.67 88888.00 2010-09-25 10:41:50.000 268 30766.19 72.97 43636.68 53386.22 2010-09-25 10:41:51.000 268 30766.15 72.92 43636.62 88888.00 2010-09-25 10:41:52.000 268 30766.14 72.89 43636.63 88888.00 2010-09-25 10:41:53.000 268 30766.18 72.86 43636.60 88888.00 2010-09-25 10:41:54.000 268 30766.18 72.85 43636.61 88888.00 2010-09-25 10:41:55.000 268 30766.17 72.86 43636.61 53386.19 2010-09-25 10:41:56.000 268 30766.15 72.85 43636.61 88888.00 2010-09-25 10:41:57.000 268 30766.19 72.86 43636.58 88888.00 2010-09-25 10:41:58.000 268 30766.21 72.86 43636.58 88888.00 2010-09-25 10:41:59.000 268 30766.20 72.83 43636.57 88888.00 2010-09-25 10:42:00.000 268 30766.20 72.83 43636.53 53386.18 2010-09-25 10:42:01.000 268 30766.21 72.80 43636.55 88888.00 2010-09-25 10:42:02.000 268 30766.20 72.79 43636.53 88888.00 2010-09-25 10:42:03.000 268 30766.21 72.77 43636.56 88888.00 2010-09-25 10:42:04.000 268 30766.24 72.80 43636.59 88888.00 2010-09-25 10:42:05.000 268 30766.22 72.79 43636.58 53386.19 2010-09-25 10:42:06.000 268 30766.21 72.73 43636.56 88888.00 2010-09-25 10:42:07.000 268 30766.23 72.70 43636.60 88888.00 2010-09-25 10:42:08.000 268 30766.22 72.69 43636.64 88888.00 2010-09-25 10:42:09.000 268 30766.20 72.68 43636.64 88888.00 2010-09-25 10:42:10.000 268 30766.20 72.66 43636.65 53386.22 2010-09-25 10:42:11.000 268 30766.22 72.61 43636.67 88888.00 2010-09-25 10:42:12.000 268 30766.22 72.58 43636.65 88888.00 2010-09-25 10:42:13.000 268 30766.24 72.58 43636.65 88888.00 2010-09-25 10:42:14.000 268 30766.21 72.58 43636.68 88888.00 2010-09-25 10:42:15.000 268 30766.23 72.55 43636.64 53386.24 2010-09-25 10:42:16.000 268 30766.28 72.52 43636.58 88888.00 2010-09-25 10:42:17.000 268 30766.29 72.54 43636.61 88888.00 2010-09-25 10:42:18.000 268 30766.33 72.58 43636.65 88888.00 2010-09-25 10:42:19.000 268 30766.29 72.54 43636.64 88888.00 2010-09-25 10:42:20.000 268 30766.30 72.53 43636.58 53386.21 2010-09-25 10:42:21.000 268 30766.31 72.53 43636.60 88888.00 2010-09-25 10:42:22.000 268 30766.30 72.48 43636.59 88888.00 2010-09-25 10:42:23.000 268 30766.28 72.49 43636.55 88888.00 2010-09-25 10:42:24.000 268 30766.26 72.56 43636.57 88888.00 2010-09-25 10:42:25.000 268 30766.26 72.55 43636.64 53386.25 2010-09-25 10:42:26.000 268 30766.23 72.54 43636.64 88888.00 2010-09-25 10:42:27.000 268 30766.22 72.55 43636.69 88888.00 2010-09-25 10:42:28.000 268 30766.23 72.58 43636.68 88888.00 2010-09-25 10:42:29.000 268 30766.25 72.58 43636.70 88888.00 2010-09-25 10:42:30.000 268 30766.25 72.57 43636.71 53386.26 2010-09-25 10:42:31.000 268 30766.24 72.57 43636.70 88888.00 2010-09-25 10:42:32.000 268 30766.20 72.57 43636.71 88888.00 2010-09-25 10:42:33.000 268 30766.20 72.55 43636.71 88888.00 2010-09-25 10:42:34.000 268 30766.22 72.52 43636.65 88888.00 2010-09-25 10:42:35.000 268 30766.23 72.53 43636.63 53386.21 2010-09-25 10:42:36.000 268 30766.20 72.59 43636.64 88888.00 2010-09-25 10:42:37.000 268 30766.20 72.63 43636.66 88888.00 2010-09-25 10:42:38.000 268 30766.19 72.61 43636.63 88888.00 2010-09-25 10:42:39.000 268 30766.15 72.58 43636.67 88888.00 2010-09-25 10:42:40.000 268 30766.15 72.59 43636.69 53386.20 2010-09-25 10:42:41.000 268 30766.16 72.62 43636.65 88888.00 2010-09-25 10:42:42.000 268 30766.14 72.62 43636.63 88888.00 2010-09-25 10:42:43.000 268 30766.14 72.62 43636.69 88888.00 2010-09-25 10:42:44.000 268 30766.17 72.63 43636.68 88888.00 2010-09-25 10:42:45.000 268 30766.16 72.64 43636.67 53386.18 2010-09-25 10:42:46.000 268 30766.15 72.67 43636.67 88888.00 2010-09-25 10:42:47.000 268 30766.16 72.69 43636.66 88888.00 2010-09-25 10:42:48.000 268 30766.10 72.59 43636.74 88888.00 2010-09-25 10:42:49.000 268 30766.17 72.75 43636.71 88888.00 2010-09-25 10:42:50.000 268 30766.17 72.78 43636.65 53386.15 2010-09-25 10:42:51.000 268 30766.15 72.77 43636.61 88888.00 2010-09-25 10:42:52.000 268 30766.13 72.78 43636.66 88888.00 2010-09-25 10:42:53.000 268 30766.12 72.76 43636.67 88888.00 2010-09-25 10:42:54.000 268 30766.15 72.77 43636.64 88888.00 2010-09-25 10:42:55.000 268 30766.16 72.80 43636.63 53386.14 2010-09-25 10:42:56.000 268 30766.18 72.84 43636.63 88888.00 2010-09-25 10:42:57.000 268 30766.22 72.84 43636.63 88888.00 2010-09-25 10:42:58.000 268 30766.20 72.85 43636.60 88888.00 2010-09-25 10:42:59.000 268 30766.21 72.87 43636.63 88888.00 2010-09-25 10:43:00.000 268 30766.21 72.84 43636.61 53386.21 2010-09-25 10:43:01.000 268 30766.22 72.76 43636.62 88888.00 2010-09-25 10:43:02.000 268 30766.21 72.82 43636.68 88888.00 2010-09-25 10:43:03.000 268 30766.19 72.85 43636.70 88888.00 2010-09-25 10:43:04.000 268 30766.27 72.87 43636.68 88888.00 2010-09-25 10:43:05.000 268 30766.20 72.81 43636.69 53386.25 2010-09-25 10:43:06.000 268 30766.16 72.78 43636.75 88888.00 2010-09-25 10:43:07.000 268 30766.18 72.74 43636.78 88888.00 2010-09-25 10:43:08.000 268 30766.24 72.81 43636.78 88888.00 2010-09-25 10:43:09.000 268 30766.26 72.82 43636.78 88888.00 2010-09-25 10:43:10.000 268 30766.29 72.82 43636.79 53386.31 2010-09-25 10:43:11.000 268 30766.30 72.82 43636.78 88888.00 2010-09-25 10:43:12.000 268 30766.32 72.86 43636.81 88888.00 2010-09-25 10:43:13.000 268 30766.30 72.85 43636.81 88888.00 2010-09-25 10:43:14.000 268 30766.30 72.84 43636.81 88888.00 2010-09-25 10:43:15.000 268 30766.32 72.83 43636.82 53386.32 2010-09-25 10:43:16.000 268 30766.31 72.81 43636.77 88888.00 2010-09-25 10:43:17.000 268 30766.29 72.79 43636.72 88888.00 2010-09-25 10:43:18.000 268 30766.33 72.79 43636.73 88888.00 2010-09-25 10:43:19.000 268 30766.37 72.82 43636.70 88888.00 2010-09-25 10:43:20.000 268 30766.37 72.82 43636.72 53386.38 2010-09-25 10:43:21.000 268 30766.33 72.87 43636.71 88888.00 2010-09-25 10:43:22.000 268 30766.35 72.88 43636.73 88888.00 2010-09-25 10:43:23.000 268 30766.39 72.90 43636.76 88888.00 2010-09-25 10:43:24.000 268 30766.38 72.92 43636.79 88888.00 2010-09-25 10:43:25.000 268 30766.37 72.91 43636.76 53386.37 2010-09-25 10:43:26.000 268 30766.33 72.91 43636.79 88888.00 2010-09-25 10:43:27.000 268 30766.33 72.88 43636.81 88888.00 2010-09-25 10:43:28.000 268 30766.31 72.86 43636.75 88888.00 2010-09-25 10:43:29.000 268 30766.30 72.83 43636.73 88888.00 2010-09-25 10:43:30.000 268 30766.29 72.84 43636.70 53386.32 2010-09-25 10:43:31.000 268 30766.27 72.89 43636.71 88888.00 2010-09-25 10:43:32.000 268 30766.33 72.91 43636.73 88888.00 2010-09-25 10:43:33.000 268 30766.34 72.92 43636.70 88888.00 2010-09-25 10:43:34.000 268 30766.33 72.94 43636.68 88888.00 2010-09-25 10:43:35.000 268 30766.31 72.94 43636.71 53386.32 2010-09-25 10:43:36.000 268 30766.26 72.92 43636.74 88888.00 2010-09-25 10:43:37.000 268 30766.22 72.90 43636.67 88888.00 2010-09-25 10:43:38.000 268 30766.20 72.89 43636.63 88888.00 2010-09-25 10:43:39.000 268 30766.22 72.94 43636.65 88888.00 2010-09-25 10:43:40.000 268 30766.24 72.94 43636.64 53386.25 2010-09-25 10:43:41.000 268 30766.28 72.96 43636.64 88888.00 2010-09-25 10:43:42.000 268 30766.24 72.94 43636.64 88888.00 2010-09-25 10:43:43.000 268 30766.22 72.97 43636.62 88888.00 2010-09-25 10:43:44.000 268 30766.23 72.95 43636.64 88888.00 2010-09-25 10:43:45.000 268 30766.20 72.95 43636.67 53386.26 2010-09-25 10:43:46.000 268 30766.20 72.96 43636.66 88888.00 2010-09-25 10:43:47.000 268 30766.24 72.98 43636.70 88888.00 2010-09-25 10:43:48.000 268 30766.24 73.02 43636.73 88888.00 2010-09-25 10:43:49.000 268 30766.25 73.03 43636.71 88888.00 2010-09-25 10:43:50.000 268 30766.25 72.99 43636.70 53386.27 2010-09-25 10:43:51.000 268 30766.24 72.99 43636.69 88888.00 2010-09-25 10:43:52.000 268 30766.24 72.99 43636.71 88888.00 2010-09-25 10:43:53.000 268 30766.27 72.97 43636.69 88888.00 2010-09-25 10:43:54.000 268 30766.34 73.05 43636.60 88888.00 2010-09-25 10:43:55.000 268 30766.24 73.00 43636.72 53386.28 2010-09-25 10:43:56.000 268 30766.22 73.03 43636.75 88888.00 2010-09-25 10:43:57.000 268 30766.24 73.04 43636.71 88888.00 2010-09-25 10:43:58.000 268 30766.23 73.01 43636.72 88888.00 2010-09-25 10:43:59.000 268 30766.25 72.97 43636.75 88888.00 2010-09-25 10:44:00.000 268 30766.26 72.98 43636.73 53386.26 2010-09-25 10:44:01.000 268 30766.25 73.00 43636.73 88888.00 2010-09-25 10:44:02.000 268 30766.26 73.04 43636.78 88888.00 2010-09-25 10:44:03.000 268 30766.24 73.08 43636.78 88888.00 2010-09-25 10:44:04.000 268 30766.25 73.03 43636.74 88888.00 2010-09-25 10:44:05.000 268 30766.25 73.02 43636.71 53386.24 2010-09-25 10:44:06.000 268 30766.23 73.01 43636.77 88888.00 2010-09-25 10:44:07.000 268 30766.19 73.07 43636.80 88888.00 2010-09-25 10:44:08.000 268 30766.18 73.06 43636.77 88888.00 2010-09-25 10:44:09.000 268 30766.22 73.05 43636.74 88888.00 2010-09-25 10:44:10.000 268 30766.18 73.03 43636.79 53386.23 2010-09-25 10:44:11.000 268 30766.20 73.00 43636.78 88888.00 2010-09-25 10:44:12.000 268 30766.17 72.99 43636.79 88888.00 2010-09-25 10:44:13.000 268 30766.19 73.03 43636.84 88888.00 2010-09-25 10:44:14.000 268 30766.17 72.99 43636.83 88888.00 2010-09-25 10:44:15.000 268 30766.10 72.90 43636.92 53386.22 2010-09-25 10:44:16.000 268 30766.10 72.91 43636.91 88888.00 2010-09-25 10:44:17.000 268 30766.15 72.97 43636.86 88888.00 2010-09-25 10:44:18.000 268 30766.19 72.97 43636.87 88888.00 2010-09-25 10:44:19.000 268 30766.20 72.94 43636.84 88888.00 2010-09-25 10:44:20.000 268 30766.20 72.98 43636.81 53386.33 2010-09-25 10:44:21.000 268 30766.18 73.00 43636.80 88888.00 2010-09-25 10:44:22.000 268 30766.17 73.04 43636.79 88888.00 2010-09-25 10:44:23.000 268 30766.13 73.06 43636.83 88888.00 2010-09-25 10:44:24.000 268 30766.10 73.01 43636.83 88888.00 2010-09-25 10:44:25.000 268 30766.09 73.03 43636.80 53386.24 2010-09-25 10:44:26.000 268 30766.10 73.08 43636.78 88888.00 2010-09-25 10:44:27.000 268 30766.11 73.09 43636.78 88888.00 2010-09-25 10:44:28.000 268 30766.11 73.05 43636.76 88888.00 2010-09-25 10:44:29.000 268 30766.19 73.05 43636.76 88888.00 2010-09-25 10:44:30.000 268 30766.20 73.05 43636.73 53386.24 2010-09-25 10:44:31.000 268 30766.18 73.04 43636.73 88888.00 2010-09-25 10:44:32.000 268 30766.16 73.01 43636.70 88888.00 2010-09-25 10:44:33.000 268 30766.19 73.02 43636.70 88888.00 2010-09-25 10:44:34.000 268 30766.19 73.02 43636.69 88888.00 2010-09-25 10:44:35.000 268 30766.18 73.03 43636.71 53386.23 2010-09-25 10:44:36.000 268 30766.14 73.03 43636.77 88888.00 2010-09-25 10:44:37.000 268 30766.15 73.03 43636.75 88888.00 2010-09-25 10:44:38.000 268 30766.15 72.99 43636.73 88888.00 2010-09-25 10:44:39.000 268 30766.16 73.03 43636.79 88888.00 2010-09-25 10:44:40.000 268 30766.15 73.06 43636.77 53386.24 2010-09-25 10:44:41.000 268 30766.15 73.03 43636.77 88888.00 2010-09-25 10:44:42.000 268 30766.14 73.04 43636.79 88888.00 2010-09-25 10:44:43.000 268 30766.15 73.08 43636.76 88888.00 2010-09-25 10:44:44.000 268 30766.17 73.03 43636.73 88888.00 2010-09-25 10:44:45.000 268 30766.13 73.05 43636.70 53386.25 2010-09-25 10:44:46.000 268 30766.16 73.06 43636.68 88888.00 2010-09-25 10:44:47.000 268 30766.17 73.06 43636.68 88888.00 2010-09-25 10:44:48.000 268 30766.12 73.01 43636.67 88888.00 2010-09-25 10:44:49.000 268 30766.12 72.99 43636.68 88888.00 2010-09-25 10:44:50.000 268 30766.15 72.98 43636.69 53386.21 2010-09-25 10:44:51.000 268 30766.17 73.00 43636.69 88888.00 2010-09-25 10:44:52.000 268 30766.16 73.01 43636.68 88888.00 2010-09-25 10:44:53.000 268 30766.20 72.97 43636.70 88888.00 2010-09-25 10:44:54.000 268 30766.19 72.99 43636.71 88888.00 2010-09-25 10:44:55.000 268 30766.15 73.01 43636.72 53386.21 2010-09-25 10:44:56.000 268 30766.13 73.00 43636.70 88888.00 2010-09-25 10:44:57.000 268 30766.09 73.01 43636.73 88888.00 2010-09-25 10:44:58.000 268 30766.06 73.03 43636.66 88888.00 2010-09-25 10:44:59.000 268 30766.06 73.02 43636.64 88888.00 2010-09-25 10:45:00.000 268 30766.04 72.98 43636.66 53386.09 2010-09-25 10:45:01.000 268 30766.05 72.97 43636.65 88888.00 2010-09-25 10:45:02.000 268 30766.05 72.96 43636.60 88888.00 2010-09-25 10:45:03.000 268 30766.05 72.94 43636.56 88888.00 2010-09-25 10:45:04.000 268 30766.05 72.94 43636.57 88888.00 2010-09-25 10:45:05.000 268 30766.05 72.85 43636.59 53386.07 2010-09-25 10:45:06.000 268 30766.05 72.82 43636.62 88888.00 2010-09-25 10:45:07.000 268 30766.09 72.85 43636.63 88888.00 2010-09-25 10:45:08.000 268 30766.11 72.81 43636.57 88888.00 2010-09-25 10:45:09.000 268 30766.06 72.80 43636.54 88888.00 2010-09-25 10:45:10.000 268 30766.07 72.79 43636.54 53386.04 2010-09-25 10:45:11.000 268 30766.12 72.80 43636.58 88888.00 2010-09-25 10:45:12.000 268 30766.14 72.78 43636.52 88888.00 2010-09-25 10:45:13.000 268 30766.14 72.77 43636.55 88888.00 2010-09-25 10:45:14.000 268 30766.14 72.81 43636.62 88888.00 2010-09-25 10:45:15.000 268 30766.11 72.79 43636.64 53386.08 2010-09-25 10:45:16.000 268 30766.11 72.80 43636.68 88888.00 2010-09-25 10:45:17.000 268 30766.13 72.78 43636.68 88888.00 2010-09-25 10:45:18.000 268 30766.22 72.82 43636.62 88888.00 2010-09-25 10:45:19.000 268 30766.26 72.83 43636.60 88888.00 2010-09-25 10:45:20.000 268 30766.25 72.84 43636.62 53386.09 2010-09-25 10:45:21.000 268 30766.26 72.86 43636.66 88888.00 2010-09-25 10:45:22.000 268 30766.25 72.83 43636.67 88888.00 2010-09-25 10:45:23.000 268 30766.25 72.83 43636.66 88888.00 2010-09-25 10:45:24.000 268 30766.24 72.86 43636.67 88888.00 2010-09-25 10:45:25.000 268 30766.24 72.84 43636.72 53386.18 2010-09-25 10:45:26.000 268 30766.26 72.82 43636.74 88888.00 2010-09-25 10:45:27.000 268 30766.30 72.83 43636.76 88888.00 2010-09-25 10:45:28.000 268 30766.30 72.78 43636.71 88888.00 2010-09-25 10:45:29.000 268 30766.31 72.80 43636.72 88888.00 2010-09-25 10:45:30.000 268 30766.34 72.85 43636.69 53386.23 2010-09-25 10:45:31.000 268 30766.37 72.89 43636.65 88888.00 2010-09-25 10:45:32.000 268 30766.34 72.87 43636.70 88888.00 2010-09-25 10:45:33.000 268 30766.31 72.86 43636.74 88888.00 2010-09-25 10:45:34.000 268 30766.32 72.86 43636.72 88888.00 2010-09-25 10:45:35.000 268 30766.33 72.84 43636.73 53386.27 2010-09-25 10:45:36.000 268 30766.32 72.85 43636.73 88888.00 2010-09-25 10:45:37.000 268 30766.34 72.86 43636.72 88888.00 2010-09-25 10:45:38.000 268 30766.34 72.86 43636.72 88888.00 2010-09-25 10:45:39.000 268 30766.33 72.86 43636.71 88888.00 2010-09-25 10:45:40.000 268 30766.30 72.82 43636.79 53386.29 2010-09-25 10:45:41.000 268 30766.29 72.76 43636.91 88888.00 2010-09-25 10:45:42.000 268 30766.36 72.84 43636.77 88888.00 2010-09-25 10:45:43.000 268 30766.35 72.83 43636.70 88888.00 2010-09-25 10:45:44.000 268 30766.35 72.83 43636.70 88888.00 2010-09-25 10:45:45.000 268 30766.37 72.81 43636.70 53386.29 2010-09-25 10:45:46.000 268 30766.32 72.80 43636.84 88888.00 2010-09-25 10:45:47.000 268 30766.43 72.88 43636.86 88888.00 2010-09-25 10:45:48.000 268 30766.41 72.87 43636.78 88888.00 2010-09-25 10:45:49.000 268 30766.38 72.83 43636.69 88888.00 2010-09-25 10:45:50.000 268 30766.34 72.81 43636.71 53386.38 2010-09-25 10:45:51.000 268 30766.30 72.81 43636.78 88888.00 2010-09-25 10:45:52.000 268 30766.31 72.79 43636.77 88888.00 2010-09-25 10:45:53.000 268 30766.33 72.80 43636.77 88888.00 2010-09-25 10:45:54.000 268 30766.31 72.77 43636.74 88888.00 2010-09-25 10:45:55.000 268 30766.30 72.80 43636.77 53386.32 2010-09-25 10:45:56.000 268 30766.31 72.78 43636.72 88888.00 2010-09-25 10:45:57.000 268 30766.28 72.75 43636.64 88888.00 2010-09-25 10:45:58.000 268 30766.32 72.76 43636.63 88888.00 2010-09-25 10:45:59.000 268 30766.34 72.77 43636.68 88888.00 2010-09-25 10:46:00.000 268 30766.35 72.78 43636.72 53386.35 2010-09-25 10:46:01.000 268 30766.35 72.77 43636.72 88888.00 2010-09-25 10:46:02.000 268 30766.37 72.83 43636.70 88888.00 2010-09-25 10:46:03.000 268 30766.36 72.86 43636.71 88888.00 2010-09-25 10:46:04.000 268 30766.36 72.82 43636.72 88888.00 2010-09-25 10:46:05.000 268 30766.35 72.80 43636.72 53386.34 2010-09-25 10:46:06.000 268 30766.34 72.77 43636.75 88888.00 2010-09-25 10:46:07.000 268 30766.32 72.77 43636.74 88888.00 2010-09-25 10:46:08.000 268 30766.31 72.78 43636.66 88888.00 2010-09-25 10:46:09.000 268 30766.30 72.75 43636.65 88888.00 2010-09-25 10:46:10.000 268 30766.29 72.70 43636.64 53386.27 2010-09-25 10:46:11.000 268 30766.27 72.69 43636.70 88888.00 2010-09-25 10:46:12.000 268 30766.28 72.72 43636.70 88888.00 2010-09-25 10:46:13.000 268 30766.29 72.71 43636.71 88888.00 2010-09-25 10:46:14.000 268 30766.31 72.70 43636.75 88888.00 2010-09-25 10:46:15.000 268 30766.32 72.76 43636.70 53386.23 2010-09-25 10:46:16.000 268 30766.30 72.72 43636.71 88888.00 2010-09-25 10:46:17.000 268 30766.31 72.71 43636.73 88888.00 2010-09-25 10:46:18.000 268 30766.28 72.69 43636.79 88888.00 2010-09-25 10:46:19.000 268 30766.29 72.67 43636.73 88888.00 2010-09-25 10:46:20.000 268 30766.33 72.69 43636.72 53386.29 2010-09-25 10:46:21.000 268 30766.36 72.69 43636.67 88888.00 2010-09-25 10:46:22.000 268 30766.35 72.67 43636.69 88888.00 2010-09-25 10:46:23.000 268 30766.35 72.69 43636.72 88888.00 2010-09-25 10:46:24.000 268 30766.35 72.67 43636.75 88888.00 2010-09-25 10:46:25.000 268 30766.36 72.66 43636.67 53386.30 2010-09-25 10:46:26.000 268 30766.33 72.67 43636.66 88888.00 2010-09-25 10:46:27.000 268 30766.36 72.66 43636.65 88888.00 2010-09-25 10:46:28.000 268 30766.36 72.64 43636.63 88888.00 2010-09-25 10:46:29.000 268 30766.34 72.64 43636.65 88888.00 2010-09-25 10:46:30.000 268 30766.35 72.65 43636.71 53386.32 2010-09-25 10:46:31.000 268 30766.34 72.65 43636.75 88888.00 2010-09-25 10:46:32.000 268 30766.37 72.66 43636.75 88888.00 2010-09-25 10:46:33.000 268 30766.35 72.66 43636.75 88888.00 2010-09-25 10:46:34.000 268 30766.36 72.65 43636.72 88888.00 2010-09-25 10:46:35.000 268 30766.37 72.60 43636.75 53386.30 2010-09-25 10:46:36.000 268 30766.38 72.55 43636.72 88888.00 2010-09-25 10:46:37.000 268 30766.39 72.58 43636.76 88888.00 2010-09-25 10:46:38.000 268 30766.41 72.59 43636.72 88888.00 2010-09-25 10:46:39.000 268 30766.41 72.59 43636.69 88888.00 2010-09-25 10:46:40.000 268 30766.44 72.58 43636.70 53386.36 2010-09-25 10:46:41.000 268 30766.47 72.57 43636.70 88888.00 2010-09-25 10:46:42.000 268 30766.50 72.59 43636.73 88888.00 2010-09-25 10:46:43.000 268 30766.48 72.57 43636.68 88888.00 2010-09-25 10:46:44.000 268 30766.46 72.55 43636.69 88888.00 2010-09-25 10:46:45.000 268 30766.49 72.53 43636.68 53386.41 2010-09-25 10:46:46.000 268 30766.49 72.59 43636.70 88888.00 2010-09-25 10:46:47.000 268 30766.48 72.60 43636.69 88888.00 2010-09-25 10:46:48.000 268 30766.50 72.60 43636.67 88888.00 2010-09-25 10:46:49.000 268 30766.48 72.57 43636.65 88888.00 2010-09-25 10:46:50.000 268 30766.48 72.55 43636.69 53386.40 2010-09-25 10:46:51.000 268 30766.45 72.53 43636.70 88888.00 2010-09-25 10:46:52.000 268 30766.42 72.53 43636.71 88888.00 2010-09-25 10:46:53.000 268 30766.42 72.51 43636.74 88888.00 2010-09-25 10:46:54.000 268 30766.41 72.53 43636.72 88888.00 2010-09-25 10:46:55.000 268 30766.42 72.54 43636.73 53386.39 2010-09-25 10:46:56.000 268 30766.43 72.51 43636.78 88888.00 2010-09-25 10:46:57.000 268 30766.47 72.53 43636.76 88888.00 2010-09-25 10:46:58.000 268 30766.49 72.54 43636.71 88888.00 2010-09-25 10:46:59.000 268 30766.46 72.55 43636.72 88888.00 2010-09-25 10:47:00.000 268 30766.45 72.57 43636.68 53386.38 2010-09-25 10:47:01.000 268 30766.44 72.53 43636.67 88888.00 2010-09-25 10:47:02.000 268 30766.43 72.50 43636.66 88888.00 2010-09-25 10:47:03.000 268 30766.45 72.49 43636.68 88888.00 2010-09-25 10:47:04.000 268 30766.43 72.49 43636.67 88888.00 2010-09-25 10:47:05.000 268 30766.44 72.54 43636.71 53386.36 2010-09-25 10:47:06.000 268 30766.45 72.54 43636.73 88888.00 2010-09-25 10:47:07.000 268 30766.46 72.59 43636.77 88888.00 2010-09-25 10:47:08.000 268 30766.42 72.60 43636.74 88888.00 2010-09-25 10:47:09.000 268 30766.47 72.61 43636.58 88888.00 2010-09-25 10:47:10.000 268 30766.44 72.55 43636.50 53386.33 2010-09-25 10:47:11.000 268 30766.36 72.49 43636.65 88888.00 2010-09-25 10:47:12.000 268 30766.38 72.49 43636.68 88888.00 2010-09-25 10:47:13.000 268 30766.39 72.48 43636.69 88888.00 2010-09-25 10:47:14.000 268 30766.44 72.50 43636.67 88888.00 2010-09-25 10:47:15.000 268 30766.43 72.44 43636.66 53386.33 2010-09-25 10:47:16.000 268 30766.40 72.45 43636.64 88888.00 2010-09-25 10:47:17.000 268 30766.40 72.46 43636.62 88888.00 2010-09-25 10:47:18.000 268 30766.37 72.47 43636.67 88888.00 2010-09-25 10:47:19.000 268 30766.37 72.46 43636.68 88888.00 2010-09-25 10:47:20.000 268 30766.36 72.43 43636.68 53386.30 2010-09-25 10:47:21.000 268 30766.38 72.44 43636.66 88888.00 2010-09-25 10:47:22.000 268 30766.36 72.44 43636.63 88888.00 2010-09-25 10:47:23.000 268 30766.38 72.45 43636.60 88888.00 2010-09-25 10:47:24.000 268 30766.40 72.48 43636.62 88888.00 2010-09-25 10:47:25.000 268 30766.37 72.51 43636.62 53386.25 2010-09-25 10:47:26.000 268 30766.36 72.53 43636.65 88888.00 2010-09-25 10:47:27.000 268 30766.34 72.52 43636.63 88888.00 2010-09-25 10:47:28.000 268 30766.32 72.54 43636.65 88888.00 2010-09-25 10:47:29.000 268 30766.33 72.53 43636.70 88888.00 2010-09-25 10:47:30.000 268 30766.31 72.54 43636.69 53386.25 2010-09-25 10:47:31.000 268 30766.32 72.53 43636.71 88888.00 2010-09-25 10:47:32.000 268 30766.34 72.55 43636.72 88888.00 2010-09-25 10:47:33.000 268 30766.36 72.57 43636.70 88888.00 2010-09-25 10:47:34.000 268 30766.30 72.63 43636.77 88888.00 2010-09-25 10:47:35.000 268 30766.32 72.56 43636.81 53386.27 2010-09-25 10:47:36.000 268 30766.35 72.53 43636.75 88888.00 2010-09-25 10:47:37.000 268 30766.34 72.53 43636.67 88888.00 2010-09-25 10:47:38.000 268 30766.35 72.50 43636.63 88888.00 2010-09-25 10:47:39.000 268 30766.36 72.50 43636.62 88888.00 2010-09-25 10:47:40.000 268 30766.38 72.52 43636.65 53386.28 2010-09-25 10:47:41.000 268 30766.35 72.45 43636.66 88888.00 2010-09-25 10:47:42.000 268 30766.33 72.47 43636.65 88888.00 2010-09-25 10:47:43.000 268 30766.34 72.43 43636.67 88888.00 2010-09-25 10:47:44.000 268 30766.33 72.42 43636.74 88888.00 2010-09-25 10:47:45.000 268 30766.34 72.42 43636.80 53386.27 2010-09-25 10:47:46.000 268 30766.38 72.48 43636.71 88888.00 2010-09-25 10:47:47.000 268 30766.39 72.45 43636.64 88888.00 2010-09-25 10:47:48.000 268 30766.37 72.48 43636.64 88888.00 2010-09-25 10:47:49.000 268 30766.39 72.50 43636.67 88888.00 2010-09-25 10:47:50.000 268 30766.37 72.48 43636.66 53386.31 2010-09-25 10:47:51.000 268 30766.37 72.49 43636.65 88888.00 2010-09-25 10:47:52.000 268 30766.35 72.45 43636.66 88888.00 2010-09-25 10:47:53.000 268 30766.37 72.47 43636.69 88888.00 2010-09-25 10:47:54.000 268 30766.38 72.45 43636.67 88888.00 2010-09-25 10:47:55.000 268 30766.35 72.42 43636.63 53386.32 2010-09-25 10:47:56.000 268 30766.38 72.41 43636.59 88888.00 2010-09-25 10:47:57.000 268 30766.37 72.41 43636.57 88888.00 2010-09-25 10:47:58.000 268 30766.36 72.42 43636.56 88888.00 2010-09-25 10:47:59.000 268 30766.33 72.38 43636.58 88888.00 2010-09-25 10:48:00.000 268 30766.31 72.33 43636.62 53386.29 2010-09-25 10:48:01.000 268 30766.28 72.34 43636.63 88888.00 2010-09-25 10:48:02.000 268 30766.29 72.36 43636.67 88888.00 2010-09-25 10:48:03.000 268 30766.26 72.37 43636.67 88888.00 2010-09-25 10:48:04.000 268 30766.27 72.34 43636.59 88888.00 2010-09-25 10:48:05.000 268 30766.29 72.34 43636.63 53386.26 2010-09-25 10:48:06.000 268 30766.27 72.35 43636.62 88888.00 2010-09-25 10:48:07.000 268 30766.25 72.39 43636.65 88888.00 2010-09-25 10:48:08.000 268 30766.25 72.37 43636.59 88888.00 2010-09-25 10:48:09.000 268 30766.29 72.36 43636.56 88888.00 2010-09-25 10:48:10.000 268 30766.30 72.35 43636.63 53386.26 2010-09-25 10:48:11.000 268 30766.28 72.36 43636.68 88888.00 2010-09-25 10:48:12.000 268 30766.24 72.36 43636.62 88888.00 2010-09-25 10:48:13.000 268 30766.22 72.39 43636.66 88888.00 2010-09-25 10:48:14.000 268 30766.22 72.37 43636.65 88888.00 2010-09-25 10:48:15.000 268 30766.21 72.35 43636.68 53386.27 2010-09-25 10:48:16.000 268 30766.24 72.36 43636.66 88888.00 2010-09-25 10:48:17.000 268 30766.27 72.36 43636.64 88888.00 2010-09-25 10:48:18.000 268 30766.31 72.39 43636.67 88888.00 2010-09-25 10:48:19.000 268 30766.30 72.37 43636.74 88888.00 2010-09-25 10:48:20.000 268 30766.30 72.38 43636.72 53386.25 2010-09-25 10:48:21.000 268 30766.31 72.43 43636.72 88888.00 2010-09-25 10:48:22.000 268 30766.29 72.44 43636.71 88888.00 2010-09-25 10:48:23.000 268 30766.31 72.42 43636.72 88888.00 2010-09-25 10:48:24.000 268 30766.28 72.41 43636.71 88888.00 2010-09-25 10:48:25.000 268 30766.29 72.45 43636.74 53386.28 2010-09-25 10:48:26.000 268 30766.29 72.39 43636.68 88888.00 2010-09-25 10:48:27.000 268 30766.27 72.42 43636.74 88888.00 2010-09-25 10:48:28.000 268 30766.27 72.44 43636.76 88888.00 2010-09-25 10:48:29.000 268 30766.26 72.43 43636.71 88888.00 2010-09-25 10:48:30.000 268 30766.24 72.43 43636.75 53386.30 2010-09-25 10:48:31.000 268 30766.24 72.45 43636.74 88888.00 2010-09-25 10:48:32.000 268 30766.25 72.44 43636.75 88888.00 2010-09-25 10:48:33.000 268 30766.27 72.44 43636.76 88888.00 2010-09-25 10:48:34.000 268 30766.27 72.42 43636.77 88888.00 2010-09-25 10:48:35.000 268 30766.27 72.41 43636.75 53386.32 2010-09-25 10:48:36.000 268 30766.28 72.39 43636.71 88888.00 2010-09-25 10:48:37.000 268 30766.29 72.39 43636.75 88888.00 2010-09-25 10:48:38.000 268 30766.30 72.38 43636.74 88888.00 2010-09-25 10:48:39.000 268 30766.30 72.39 43636.74 88888.00 2010-09-25 10:48:40.000 268 30766.29 72.40 43636.75 53386.30 2010-09-25 10:48:41.000 268 30766.30 72.40 43636.80 88888.00 2010-09-25 10:48:42.000 268 30766.31 72.39 43636.80 88888.00 2010-09-25 10:48:43.000 268 30766.33 72.35 43636.79 88888.00 2010-09-25 10:48:44.000 268 30766.31 72.33 43636.82 88888.00 2010-09-25 10:48:45.000 268 30766.30 72.34 43636.80 53386.29 2010-09-25 10:48:46.000 268 30766.29 72.35 43636.72 88888.00 2010-09-25 10:48:47.000 268 30766.30 72.38 43636.67 88888.00 2010-09-25 10:48:48.000 268 30766.29 72.38 43636.68 88888.00 2010-09-25 10:48:49.000 268 30766.26 72.38 43636.70 88888.00 2010-09-25 10:48:50.000 268 30766.27 72.33 43636.67 53386.29 2010-09-25 10:48:51.000 268 30766.26 72.30 43636.67 88888.00 2010-09-25 10:48:52.000 268 30766.25 72.33 43636.70 88888.00 2010-09-25 10:48:53.000 268 30766.23 72.33 43636.69 88888.00 2010-09-25 10:48:54.000 268 30766.23 72.34 43636.69 88888.00 2010-09-25 10:48:55.000 268 30766.24 72.36 43636.67 53386.28 2010-09-25 10:48:56.000 268 30766.26 72.34 43636.63 88888.00 2010-09-25 10:48:57.000 268 30766.30 72.36 43636.61 88888.00 2010-09-25 10:48:58.000 268 30766.23 72.31 43636.66 88888.00 2010-09-25 10:48:59.000 268 30766.21 72.29 43636.69 88888.00 2010-09-25 10:49:00.000 268 30766.21 72.31 43636.72 53386.19 2010-09-25 10:49:01.000 268 30766.22 72.30 43636.70 88888.00 2010-09-25 10:49:02.000 268 30766.19 72.31 43636.68 88888.00 2010-09-25 10:49:03.000 268 30766.17 72.33 43636.70 88888.00 2010-09-25 10:49:04.000 268 30766.19 72.33 43636.69 88888.00 2010-09-25 10:49:05.000 268 30766.20 72.29 43636.65 53386.19 2010-09-25 10:49:06.000 268 30766.16 72.30 43636.67 88888.00 2010-09-25 10:49:07.000 268 30766.16 72.32 43636.73 88888.00 2010-09-25 10:49:08.000 268 30766.18 72.33 43636.74 88888.00 2010-09-25 10:49:09.000 268 30766.18 72.28 43636.71 88888.00 2010-09-25 10:49:10.000 268 30766.15 72.25 43636.67 53386.21 2010-09-25 10:49:11.000 268 30766.18 72.21 43636.68 88888.00 2010-09-25 10:49:12.000 268 30766.18 72.24 43636.67 88888.00 2010-09-25 10:49:13.000 268 30766.16 72.26 43636.68 88888.00 2010-09-25 10:49:14.000 268 30766.16 72.21 43636.64 88888.00 2010-09-25 10:49:15.000 268 30766.15 72.21 43636.67 53386.15 2010-09-25 10:49:16.000 268 30766.16 72.18 43636.67 88888.00 2010-09-25 10:49:17.000 268 30766.17 72.17 43636.62 88888.00 2010-09-25 10:49:18.000 268 30766.19 72.13 43636.62 88888.00 2010-09-25 10:49:19.000 268 30766.17 72.14 43636.66 88888.00 2010-09-25 10:49:20.000 268 30766.16 72.16 43636.67 53386.17 2010-09-25 10:49:21.000 268 30766.20 72.15 43636.67 88888.00 2010-09-25 10:49:22.000 268 30766.20 72.14 43636.67 88888.00 2010-09-25 10:49:23.000 268 30766.18 72.11 43636.69 88888.00 2010-09-25 10:49:24.000 268 30766.15 72.13 43636.65 88888.00 2010-09-25 10:49:25.000 268 30766.15 72.13 43636.65 53386.16 2010-09-25 10:49:26.000 268 30766.15 72.10 43636.62 88888.00 2010-09-25 10:49:27.000 268 30766.14 72.06 43636.62 88888.00 2010-09-25 10:49:28.000 268 30766.15 72.06 43636.61 88888.00 2010-09-25 10:49:29.000 268 30766.19 72.03 43636.65 88888.00 2010-09-25 10:49:30.000 268 30766.21 72.01 43636.67 53386.14 2010-09-25 10:49:31.000 268 30766.19 71.99 43636.66 88888.00 2010-09-25 10:49:32.000 268 30766.17 71.95 43636.68 88888.00 2010-09-25 10:49:33.000 268 30766.15 71.97 43636.68 88888.00 2010-09-25 10:49:34.000 268 30766.17 71.95 43636.68 88888.00 2010-09-25 10:49:35.000 268 30766.18 71.95 43636.68 53386.15 2010-09-25 10:49:36.000 268 30766.19 71.96 43636.68 88888.00 2010-09-25 10:49:37.000 268 30766.18 71.96 43636.67 88888.00 2010-09-25 10:49:38.000 268 30766.18 71.94 43636.66 88888.00 2010-09-25 10:49:39.000 268 30766.21 71.94 43636.70 88888.00 2010-09-25 10:49:40.000 268 30766.20 71.91 43636.70 53386.18 2010-09-25 10:49:41.000 268 30766.22 71.91 43636.66 88888.00 2010-09-25 10:49:42.000 268 30766.19 71.92 43636.62 88888.00 2010-09-25 10:49:43.000 268 30766.21 71.96 43636.64 88888.00 2010-09-25 10:49:44.000 268 30766.22 71.96 43636.59 88888.00 2010-09-25 10:49:45.000 268 30766.19 71.97 43636.57 53386.20 2010-09-25 10:49:46.000 268 30766.19 71.98 43636.58 88888.00 2010-09-25 10:49:47.000 268 30766.19 72.00 43636.60 88888.00 2010-09-25 10:49:48.000 268 30766.18 71.97 43636.60 88888.00 2010-09-25 10:49:49.000 268 30766.22 71.96 43636.59 88888.00 2010-09-25 10:49:50.000 268 30766.21 72.00 43636.58 53386.22 2010-09-25 10:49:51.000 268 30766.18 72.00 43636.57 88888.00 2010-09-25 10:49:52.000 268 30766.21 72.00 43636.61 88888.00 2010-09-25 10:49:53.000 268 30766.21 72.01 43636.63 88888.00 2010-09-25 10:49:54.000 268 30766.20 72.02 43636.64 88888.00 2010-09-25 10:49:55.000 268 30766.17 71.95 43636.64 53386.19 2010-09-25 10:49:56.000 268 30766.17 71.93 43636.64 88888.00 2010-09-25 10:49:57.000 268 30766.16 71.93 43636.59 88888.00 2010-09-25 10:49:58.000 268 30766.16 71.94 43636.62 88888.00 2010-09-25 10:49:59.000 268 30766.16 71.94 43636.71 88888.00 2010-09-25 10:50:00.000 268 30766.15 71.91 43636.69 53386.21 2010-09-25 10:50:01.000 268 30766.14 71.91 43636.64 88888.00 2010-09-25 10:50:02.000 268 30766.15 71.89 43636.57 88888.00 2010-09-25 10:50:03.000 268 30766.17 71.90 43636.58 88888.00 2010-09-25 10:50:04.000 268 30766.16 71.93 43636.60 88888.00 2010-09-25 10:50:05.000 268 30766.17 71.89 43636.55 53386.19 2010-09-25 10:50:06.000 268 30766.14 71.89 43636.59 88888.00 2010-09-25 10:50:07.000 268 30766.15 71.88 43636.62 88888.00 2010-09-25 10:50:08.000 268 30766.17 71.89 43636.59 88888.00 2010-09-25 10:50:09.000 268 30766.16 71.90 43636.59 88888.00 2010-09-25 10:50:10.000 268 30766.17 71.86 43636.60 53386.19 2010-09-25 10:50:11.000 268 30766.16 71.89 43636.61 88888.00 2010-09-25 10:50:12.000 268 30766.12 71.92 43636.65 88888.00 2010-09-25 10:50:13.000 268 30766.08 71.93 43636.61 88888.00 2010-09-25 10:50:14.000 268 30766.12 71.88 43636.57 88888.00 2010-09-25 10:50:15.000 268 30766.15 71.87 43636.59 53386.15 2010-09-25 10:50:16.000 268 30766.15 71.88 43636.62 88888.00 2010-09-25 10:50:17.000 268 30766.13 71.88 43636.59 88888.00 2010-09-25 10:50:18.000 268 30766.12 71.90 43636.61 88888.00 2010-09-25 10:50:19.000 268 30766.13 71.90 43636.60 88888.00 2010-09-25 10:50:20.000 268 30766.15 71.94 43636.64 53386.13 2010-09-25 10:50:21.000 268 30766.15 71.91 43636.59 88888.00 2010-09-25 10:50:22.000 268 30766.14 71.89 43636.58 88888.00 2010-09-25 10:50:23.000 268 30766.13 71.93 43636.58 88888.00 2010-09-25 10:50:24.000 268 30766.14 71.91 43636.58 88888.00 2010-09-25 10:50:25.000 268 30766.13 71.90 43636.59 53386.15 2010-09-25 10:50:26.000 268 30766.11 71.91 43636.59 88888.00 2010-09-25 10:50:27.000 268 30766.10 71.90 43636.59 88888.00 2010-09-25 10:50:28.000 268 30766.10 71.88 43636.55 88888.00 2010-09-25 10:50:29.000 268 30766.08 71.86 43636.55 88888.00 2010-09-25 10:50:30.000 268 30766.11 71.86 43636.52 53386.14 2010-09-25 10:50:31.000 268 30766.15 71.86 43636.59 88888.00 2010-09-25 10:50:32.000 268 30766.14 71.85 43636.58 88888.00 2010-09-25 10:50:33.000 268 30766.10 71.80 43636.56 88888.00 2010-09-25 10:50:34.000 268 30766.15 71.79 43636.58 88888.00 2010-09-25 10:50:35.000 268 30766.15 71.79 43636.63 53386.13 2010-09-25 10:50:36.000 268 30766.14 71.76 43636.60 88888.00 2010-09-25 10:50:37.000 268 30766.15 71.72 43636.60 88888.00 2010-09-25 10:50:38.000 268 30766.13 71.68 43636.61 88888.00 2010-09-25 10:50:39.000 268 30766.13 71.71 43636.65 88888.00 2010-09-25 10:50:40.000 268 30766.14 71.69 43636.63 53386.16 2010-09-25 10:50:41.000 268 30766.15 71.68 43636.57 88888.00 2010-09-25 10:50:42.000 268 30766.15 71.71 43636.55 88888.00 2010-09-25 10:50:43.000 268 30766.16 71.71 43636.57 88888.00 2010-09-25 10:50:44.000 268 30766.17 71.74 43636.60 88888.00 2010-09-25 10:50:45.000 268 30766.14 71.76 43636.62 53386.16 2010-09-25 10:50:46.000 268 30766.16 71.69 43636.61 88888.00 2010-09-25 10:50:47.000 268 30766.21 71.68 43636.59 88888.00 2010-09-25 10:50:48.000 268 30766.19 71.70 43636.61 88888.00 2010-09-25 10:50:49.000 268 30766.17 71.74 43636.61 88888.00 2010-09-25 10:50:50.000 268 30766.16 71.72 43636.65 53386.15 2010-09-25 10:50:51.000 268 30766.17 71.72 43636.64 88888.00 2010-09-25 10:50:52.000 268 30766.16 71.70 43636.60 88888.00 2010-09-25 10:50:53.000 268 30766.14 71.68 43636.67 88888.00 2010-09-25 10:50:54.000 268 30766.15 71.66 43636.69 88888.00 2010-09-25 10:50:55.000 268 30766.14 71.62 43636.64 53386.15 2010-09-25 10:50:56.000 268 30766.16 71.59 43636.63 88888.00 2010-09-25 10:50:57.000 268 30766.17 71.58 43636.61 88888.00 2010-09-25 10:50:58.000 268 30766.16 71.63 43636.61 88888.00 2010-09-25 10:50:59.000 268 30766.17 71.61 43636.64 88888.00 2010-09-25 10:51:00.000 268 30766.14 71.59 43636.65 53386.15 2010-09-25 10:51:01.000 268 30766.10 71.56 43636.67 88888.00 2010-09-25 10:51:02.000 268 30766.11 71.56 43636.68 88888.00 2010-09-25 10:51:03.000 268 30766.12 71.58 43636.62 88888.00 2010-09-25 10:51:04.000 268 30766.09 71.53 43636.59 88888.00 2010-09-25 10:51:05.000 268 30766.08 71.51 43636.60 53386.11 2010-09-25 10:51:06.000 268 30766.04 71.47 43636.61 88888.00 2010-09-25 10:51:07.000 268 30766.04 71.50 43636.66 88888.00 2010-09-25 10:51:08.000 268 30766.05 71.52 43636.65 88888.00 2010-09-25 10:51:09.000 268 30766.04 71.53 43636.61 88888.00 2010-09-25 10:51:10.000 268 30766.00 71.55 43636.59 53386.06 2010-09-25 10:51:11.000 268 30766.00 71.50 43636.56 88888.00 2010-09-25 10:51:12.000 268 30765.99 71.49 43636.56 88888.00 2010-09-25 10:51:13.000 268 30765.96 71.49 43636.57 88888.00 2010-09-25 10:51:14.000 268 30765.98 71.51 43636.61 88888.00 2010-09-25 10:51:15.000 268 30765.98 71.45 43636.59 53386.05 2010-09-25 10:51:16.000 268 30765.98 71.44 43636.59 88888.00 2010-09-25 10:51:17.000 268 30765.99 71.44 43636.57 88888.00 2010-09-25 10:51:18.000 268 30765.99 71.43 43636.57 88888.00 2010-09-25 10:51:19.000 268 30766.00 71.42 43636.56 88888.00 2010-09-25 10:51:20.000 268 30766.01 71.44 43636.61 53386.04 2010-09-25 10:51:21.000 268 30766.03 71.45 43636.61 88888.00 2010-09-25 10:51:22.000 268 30766.06 71.44 43636.63 88888.00 2010-09-25 10:51:23.000 268 30766.05 71.43 43636.63 88888.00 2010-09-25 10:51:24.000 268 30766.05 71.47 43636.60 88888.00 2010-09-25 10:51:25.000 268 30765.99 71.45 43636.58 53386.07 2010-09-25 10:51:26.000 268 30766.01 71.43 43636.56 88888.00 2010-09-25 10:51:27.000 268 30766.01 71.46 43636.55 88888.00 2010-09-25 10:51:28.000 268 30766.05 71.45 43636.52 88888.00 2010-09-25 10:51:29.000 268 30766.04 71.45 43636.49 88888.00 2010-09-25 10:51:30.000 268 30766.05 71.43 43636.50 53386.07 2010-09-25 10:51:31.000 268 30766.00 71.43 43636.55 88888.00 2010-09-25 10:51:32.000 268 30765.99 71.41 43636.58 88888.00 2010-09-25 10:51:33.000 268 30765.98 71.42 43636.64 88888.00 2010-09-25 10:51:34.000 268 30766.01 71.44 43636.68 88888.00 2010-09-25 10:51:35.000 268 30766.05 71.46 43636.63 53386.05 2010-09-25 10:51:36.000 268 30766.04 71.43 43636.61 88888.00 2010-09-25 10:51:37.000 268 30766.05 71.40 43636.58 88888.00 2010-09-25 10:51:38.000 268 30766.00 71.40 43636.54 88888.00 2010-09-25 10:51:39.000 268 30766.00 71.41 43636.56 88888.00 2010-09-25 10:51:40.000 268 30765.99 71.44 43636.63 53386.03 2010-09-25 10:51:41.000 268 30765.99 71.45 43636.61 88888.00 2010-09-25 10:51:42.000 268 30765.99 71.43 43636.58 88888.00 2010-09-25 10:51:43.000 268 30765.98 71.40 43636.57 88888.00 2010-09-25 10:51:44.000 268 30765.99 71.39 43636.57 88888.00 2010-09-25 10:51:45.000 268 30766.00 71.39 43636.58 53386.03 2010-09-25 10:51:46.000 268 30766.01 71.42 43636.57 88888.00 2010-09-25 10:51:47.000 268 30766.04 71.40 43636.60 88888.00 2010-09-25 10:51:48.000 268 30766.02 71.39 43636.56 88888.00 2010-09-25 10:51:49.000 268 30766.03 71.36 43636.53 88888.00 2010-09-25 10:51:50.000 268 30766.04 71.33 43636.56 53386.05 2010-09-25 10:51:51.000 268 30766.05 71.33 43636.59 88888.00 2010-09-25 10:51:52.000 268 30766.09 71.34 43636.58 88888.00 2010-09-25 10:51:53.000 268 30766.07 71.27 43636.53 88888.00 2010-09-25 10:51:54.000 268 30766.03 71.28 43636.57 88888.00 2010-09-25 10:51:55.000 268 30766.01 71.29 43636.56 53386.02 2010-09-25 10:51:56.000 268 30765.99 71.31 43636.62 88888.00 2010-09-25 10:51:57.000 268 30765.99 71.31 43636.65 88888.00 2010-09-25 10:51:58.000 268 30766.01 71.31 43636.63 88888.00 2010-09-25 10:51:59.000 268 30765.99 71.33 43636.64 88888.00 2010-09-25 10:52:00.000 268 30765.98 71.31 43636.68 53386.03 2010-09-25 10:52:01.000 268 30766.02 71.28 43636.62 88888.00 2010-09-25 10:52:02.000 268 30766.03 71.30 43636.57 88888.00 2010-09-25 10:52:03.000 268 30766.06 71.27 43636.59 88888.00 2010-09-25 10:52:04.000 268 30766.03 71.27 43636.64 88888.00 2010-09-25 10:52:05.000 268 30766.07 71.25 43636.63 53386.00 2010-09-25 10:52:06.000 268 30766.05 71.24 43636.61 88888.00 2010-09-25 10:52:07.000 268 30766.05 71.25 43636.62 88888.00 2010-09-25 10:52:08.000 268 30766.06 71.29 43636.60 88888.00 2010-09-25 10:52:09.000 268 30766.08 71.29 43636.58 88888.00 2010-09-25 10:52:10.000 268 30766.08 71.24 43636.54 53386.03 2010-09-25 10:52:11.000 268 30766.10 71.23 43636.58 88888.00 2010-09-25 10:52:12.000 268 30766.11 71.23 43636.59 88888.00 2010-09-25 10:52:13.000 268 30766.09 71.25 43636.58 88888.00 2010-09-25 10:52:14.000 268 30766.10 71.25 43636.62 88888.00 2010-09-25 10:52:15.000 268 30766.11 71.25 43636.60 53386.05 2010-09-25 10:52:16.000 268 30766.12 71.23 43636.60 88888.00 2010-09-25 10:52:17.000 268 30766.13 71.22 43636.59 88888.00 2010-09-25 10:52:18.000 268 30766.15 71.22 43636.60 88888.00 2010-09-25 10:52:19.000 268 30766.17 71.21 43636.57 88888.00 2010-09-25 10:52:20.000 268 30766.16 71.17 43636.56 53386.06 2010-09-25 10:52:21.000 268 30766.21 71.18 43636.53 88888.00 2010-09-25 10:52:22.000 268 30766.21 71.19 43636.50 88888.00 2010-09-25 10:52:23.000 268 30766.19 71.19 43636.54 88888.00 2010-09-25 10:52:24.000 268 30766.19 71.22 43636.54 88888.00 2010-09-25 10:52:25.000 268 30766.15 71.20 43636.56 53386.07 2010-09-25 10:52:26.000 268 30766.15 71.19 43636.55 88888.00 2010-09-25 10:52:27.000 268 30766.15 71.20 43636.53 88888.00 2010-09-25 10:52:28.000 268 30766.20 71.17 43636.53 88888.00 2010-09-25 10:52:29.000 268 30766.21 71.18 43636.48 88888.00 2010-09-25 10:52:30.000 268 30766.18 71.20 43636.49 53386.01 2010-09-25 10:52:31.000 268 30766.17 71.18 43636.49 88888.00 2010-09-25 10:52:32.000 268 30766.15 71.20 43636.55 88888.00 2010-09-25 10:52:33.000 268 30766.13 71.18 43636.57 88888.00 2010-09-25 10:52:34.000 268 30766.10 71.15 43636.59 88888.00 2010-09-25 10:52:35.000 268 30766.10 71.13 43636.59 53386.00 2010-09-25 10:52:36.000 268 30766.10 71.10 43636.60 88888.00 2010-09-25 10:52:37.000 268 30766.09 71.11 43636.66 88888.00 2010-09-25 10:52:38.000 268 30766.10 71.04 43636.67 88888.00 2010-09-25 10:52:39.000 268 30766.10 70.99 43636.70 88888.00 2010-09-25 10:52:40.000 268 30766.14 70.96 43636.70 53386.07 2010-09-25 10:52:41.000 268 30766.15 70.91 43636.71 88888.00 2010-09-25 10:52:42.000 268 30766.14 70.90 43636.71 88888.00 2010-09-25 10:52:43.000 268 30766.16 70.89 43636.77 88888.00 2010-09-25 10:52:44.000 268 30766.07 70.78 43636.87 88888.00 2010-09-25 10:52:45.000 268 30766.15 70.82 43636.79 53386.19 2010-09-25 10:52:46.000 268 30766.17 70.85 43636.72 88888.00 2010-09-25 10:52:47.000 268 30766.14 70.91 43636.74 88888.00 2010-09-25 10:52:48.000 268 30766.19 70.90 43636.78 88888.00 2010-09-25 10:52:49.000 268 30766.22 70.91 43636.81 88888.00 2010-09-25 10:52:50.000 268 30766.25 70.90 43636.83 53386.27 2010-09-25 10:52:51.000 268 30766.25 70.87 43636.85 88888.00 2010-09-25 10:52:52.000 268 30766.28 70.86 43636.87 88888.00 2010-09-25 10:52:53.000 268 30766.29 70.88 43636.87 88888.00 2010-09-25 10:52:54.000 268 30766.36 70.90 43636.88 88888.00 2010-09-25 10:52:55.000 268 30766.39 70.86 43636.91 53386.38 2010-09-25 10:52:56.000 268 30766.39 70.84 43636.98 88888.00 2010-09-25 10:52:57.000 268 30766.43 70.84 43636.97 88888.00 2010-09-25 10:52:58.000 268 30766.45 70.81 43636.96 88888.00 2010-09-25 10:52:59.000 268 30766.47 70.78 43636.99 88888.00 2010-09-25 10:53:00.000 268 30766.48 70.75 43637.02 53386.58 2010-09-25 10:53:01.000 268 30766.49 70.73 43636.97 88888.00 2010-09-25 10:53:02.000 268 30766.52 70.72 43636.99 88888.00 2010-09-25 10:53:03.000 268 30766.54 70.81 43636.94 88888.00 2010-09-25 10:53:04.000 268 30766.54 70.87 43636.90 88888.00 2010-09-25 10:53:05.000 268 30766.58 70.91 43636.90 53386.69 2010-09-25 10:53:06.000 268 30766.61 70.91 43636.94 88888.00 2010-09-25 10:53:07.000 268 30766.62 70.88 43637.01 88888.00 2010-09-25 10:53:08.000 268 30766.64 70.86 43636.95 88888.00 2010-09-25 10:53:09.000 268 30766.64 70.87 43636.98 88888.00 2010-09-25 10:53:10.000 268 30766.66 70.85 43636.99 53386.76 2010-09-25 10:53:11.000 268 30766.69 70.86 43637.02 88888.00 2010-09-25 10:53:12.000 268 30766.68 70.85 43637.02 88888.00 2010-09-25 10:53:13.000 268 30766.72 70.85 43637.07 88888.00 2010-09-25 10:53:14.000 268 30766.76 70.89 43637.08 88888.00 2010-09-25 10:53:15.000 268 30766.77 70.95 43637.07 53386.84 2010-09-25 10:53:16.000 268 30766.78 70.97 43637.05 88888.00 2010-09-25 10:53:17.000 268 30766.82 70.99 43636.99 88888.00 2010-09-25 10:53:18.000 268 30766.84 71.09 43636.98 88888.00 2010-09-25 10:53:19.000 268 30766.89 71.18 43636.98 88888.00 2010-09-25 10:53:20.000 268 30766.94 71.26 43636.93 53386.93 2010-09-25 10:53:21.000 268 30766.99 71.28 43636.94 88888.00 2010-09-25 10:53:22.000 268 30767.04 71.32 43636.95 88888.00 2010-09-25 10:53:23.000 268 30767.05 71.29 43636.91 88888.00 2010-09-25 10:53:24.000 268 30767.03 71.22 43636.95 88888.00 2010-09-25 10:53:25.000 268 30767.01 71.20 43636.92 53386.98 2010-09-25 10:53:26.000 268 30767.01 71.19 43636.94 88888.00 2010-09-25 10:53:27.000 268 30766.99 71.23 43636.98 88888.00 2010-09-25 10:53:28.000 268 30767.02 71.24 43636.96 88888.00 2010-09-25 10:53:29.000 268 30767.00 71.28 43637.01 88888.00 2010-09-25 10:53:30.000 268 30766.99 71.24 43636.99 53386.94 2010-09-25 10:53:31.000 268 30766.97 71.22 43636.95 88888.00 2010-09-25 10:53:32.000 268 30766.94 71.19 43636.93 88888.00 2010-09-25 10:53:33.000 268 30766.97 71.20 43636.94 88888.00 2010-09-25 10:53:34.000 268 30766.99 71.16 43636.90 88888.00 2010-09-25 10:53:35.000 268 30767.01 71.16 43636.86 53386.92 2010-09-25 10:53:36.000 268 30767.01 71.19 43636.86 88888.00 2010-09-25 10:53:37.000 268 30766.99 71.20 43636.84 88888.00 2010-09-25 10:53:38.000 268 30766.96 71.18 43636.86 88888.00 2010-09-25 10:53:39.000 268 30766.99 71.18 43636.87 88888.00 2010-09-25 10:53:40.000 268 30766.98 71.18 43636.86 53386.91 2010-09-25 10:53:41.000 268 30766.98 71.16 43636.84 88888.00 2010-09-25 10:53:42.000 268 30766.96 71.12 43636.80 88888.00 2010-09-25 10:53:43.000 268 30766.96 71.10 43636.84 88888.00 2010-09-25 10:53:44.000 268 30766.98 71.11 43636.86 88888.00 2010-09-25 10:53:45.000 268 30766.93 71.08 43636.86 53386.89 2010-09-25 10:53:46.000 268 30766.96 71.11 43636.83 88888.00 2010-09-25 10:53:47.000 268 30766.98 71.10 43636.83 88888.00 2010-09-25 10:53:48.000 268 30767.00 71.07 43636.84 88888.00 2010-09-25 10:53:49.000 268 30767.03 71.08 43636.86 88888.00 2010-09-25 10:53:50.000 268 30767.05 71.05 43636.88 53386.92 2010-09-25 10:53:51.000 268 30767.04 71.02 43636.84 88888.00 2010-09-25 10:53:52.000 268 30767.03 71.00 43636.79 88888.00 2010-09-25 10:53:53.000 268 30767.02 71.02 43636.76 88888.00 2010-09-25 10:53:54.000 268 30767.00 70.98 43636.82 88888.00 2010-09-25 10:53:55.000 268 30767.03 70.96 43636.83 53386.93 2010-09-25 10:53:56.000 268 30767.06 70.95 43636.82 88888.00 2010-09-25 10:53:57.000 268 30767.09 70.92 43636.85 88888.00 2010-09-25 10:53:58.000 268 30767.09 70.91 43636.82 88888.00 2010-09-25 10:53:59.000 268 30767.10 70.96 43636.83 88888.00 2010-09-25 10:54:00.000 268 30767.11 70.92 43636.81 53387.01 2010-09-25 10:54:01.000 268 30767.12 70.88 43636.82 88888.00 2010-09-25 10:54:02.000 268 30767.10 70.91 43636.85 88888.00 2010-09-25 10:54:03.000 268 30767.08 70.95 43636.86 88888.00 2010-09-25 10:54:04.000 268 30767.09 70.99 43636.86 88888.00 2010-09-25 10:54:05.000 268 30767.10 70.98 43636.86 53387.01 2010-09-25 10:54:06.000 268 30767.11 70.92 43636.83 88888.00 2010-09-25 10:54:07.000 268 30767.12 70.89 43636.85 88888.00 2010-09-25 10:54:08.000 268 30767.06 70.93 43636.85 88888.00 2010-09-25 10:54:09.000 268 30767.08 70.94 43636.87 88888.00 2010-09-25 10:54:10.000 268 30767.08 70.93 43636.93 53387.01 2010-09-25 10:54:11.000 268 30767.12 70.94 43636.85 88888.00 2010-09-25 10:54:12.000 268 30767.12 70.97 43636.87 88888.00 2010-09-25 10:54:13.000 268 30767.13 70.97 43636.87 88888.00 2010-09-25 10:54:14.000 268 30767.10 70.99 43636.91 88888.00 2010-09-25 10:54:15.000 268 30767.10 71.00 43636.92 53387.02 2010-09-25 10:54:16.000 268 30767.10 70.98 43636.92 88888.00 2010-09-25 10:54:17.000 268 30767.09 71.00 43636.91 88888.00 2010-09-25 10:54:18.000 268 30767.09 71.03 43636.91 88888.00 2010-09-25 10:54:19.000 268 30767.08 71.05 43636.99 88888.00 2010-09-25 10:54:20.000 268 30767.06 71.03 43637.01 53386.97 2010-09-25 10:54:21.000 268 30767.07 71.03 43636.95 88888.00 2010-09-25 10:54:22.000 268 30767.04 71.03 43636.93 88888.00 2010-09-25 10:54:23.000 268 30767.03 71.03 43636.97 88888.00 2010-09-25 10:54:24.000 268 30767.03 71.03 43636.96 88888.00 2010-09-25 10:54:25.000 268 30767.01 71.02 43636.93 53386.94 2010-09-25 10:54:26.000 268 30766.98 71.03 43636.92 88888.00 2010-09-25 10:54:27.000 268 30766.97 71.03 43636.92 88888.00 2010-09-25 10:54:28.000 268 30766.97 71.01 43636.93 88888.00 2010-09-25 10:54:29.000 268 30766.95 70.96 43636.90 88888.00 2010-09-25 10:54:30.000 268 30766.98 71.00 43636.95 53386.89 2010-09-25 10:54:31.000 268 30766.98 71.02 43636.96 88888.00 2010-09-25 10:54:32.000 268 30766.97 71.05 43636.94 88888.00 2010-09-25 10:54:33.000 268 30766.97 71.04 43637.00 88888.00 2010-09-25 10:54:34.000 268 30767.02 71.11 43636.96 88888.00 2010-09-25 10:54:35.000 268 30766.98 71.05 43636.92 53386.86 2010-09-25 10:54:36.000 268 30766.93 71.01 43636.95 88888.00 2010-09-25 10:54:37.000 268 30766.95 71.05 43636.97 88888.00 2010-09-25 10:54:38.000 268 30766.96 71.05 43636.93 88888.00 2010-09-25 10:54:39.000 268 30766.95 71.07 43636.97 88888.00 2010-09-25 10:54:40.000 268 30766.96 71.04 43636.96 53386.91 2010-09-25 10:54:41.000 268 30766.95 71.02 43636.93 88888.00 2010-09-25 10:54:42.000 268 30766.99 71.01 43636.93 88888.00 2010-09-25 10:54:43.000 268 30767.03 71.00 43636.93 88888.00 2010-09-25 10:54:44.000 268 30767.02 71.01 43636.94 88888.00 2010-09-25 10:54:45.000 268 30767.01 71.01 43636.97 53386.97 2010-09-25 10:54:46.000 268 30766.99 71.02 43636.96 88888.00 2010-09-25 10:54:47.000 268 30767.00 71.01 43636.95 88888.00 2010-09-25 10:54:48.000 268 30767.04 71.03 43636.97 88888.00 2010-09-25 10:54:49.000 268 30767.05 71.02 43636.99 88888.00 2010-09-25 10:54:50.000 268 30767.04 70.97 43636.95 53386.97 2010-09-25 10:54:51.000 268 30767.01 70.96 43636.95 88888.00 2010-09-25 10:54:52.000 268 30767.03 70.98 43637.00 88888.00 2010-09-25 10:54:53.000 268 30767.04 70.95 43637.00 88888.00 2010-09-25 10:54:54.000 268 30767.03 70.91 43636.99 88888.00 2010-09-25 10:54:55.000 268 30767.01 70.89 43637.02 53386.94 2010-09-25 10:54:56.000 268 30767.03 70.92 43637.02 88888.00 2010-09-25 10:54:57.000 268 30767.04 70.90 43636.98 88888.00 2010-09-25 10:54:58.000 268 30767.06 70.90 43636.97 88888.00 2010-09-25 10:54:59.000 268 30767.05 70.94 43636.99 88888.00 2010-09-25 10:55:00.000 268 30767.11 70.92 43636.98 53386.98 2010-09-25 10:55:01.000 268 30767.11 70.93 43636.98 88888.00 2010-09-25 10:55:02.000 268 30767.11 70.90 43636.97 88888.00 2010-09-25 10:55:03.000 268 30767.15 70.89 43636.97 88888.00 2010-09-25 10:55:04.000 268 30767.19 70.86 43636.99 88888.00 2010-09-25 10:55:05.000 268 30767.18 70.84 43636.96 53386.98 2010-09-25 10:55:06.000 268 30767.17 70.82 43636.97 88888.00 2010-09-25 10:55:07.000 268 30767.18 70.80 43636.96 88888.00 2010-09-25 10:55:08.000 268 30767.17 70.76 43636.95 88888.00 2010-09-25 10:55:09.000 268 30767.20 70.72 43636.88 88888.00 2010-09-25 10:55:10.000 268 30767.21 70.73 43636.89 53387.04 2010-09-25 10:55:11.000 268 30767.23 70.73 43636.89 88888.00 2010-09-25 10:55:12.000 268 30767.24 70.74 43636.92 88888.00 2010-09-25 10:55:13.000 268 30767.24 70.74 43636.94 88888.00 2010-09-25 10:55:14.000 268 30767.26 70.74 43636.92 88888.00 2010-09-25 10:55:15.000 268 30767.22 70.66 43636.89 53387.06 2010-09-25 10:55:16.000 268 30767.13 70.59 43637.05 88888.00 2010-09-25 10:55:17.000 268 30767.25 70.71 43636.99 88888.00 2010-09-25 10:55:18.000 268 30767.26 70.75 43636.94 88888.00 2010-09-25 10:55:19.000 268 30767.26 70.72 43636.89 88888.00 2010-09-25 10:55:20.000 268 30767.28 70.70 43636.87 53387.08 2010-09-25 10:55:21.000 268 30767.29 70.72 43636.89 88888.00 2010-09-25 10:55:22.000 268 30767.27 70.73 43636.92 88888.00 2010-09-25 10:55:23.000 268 30767.23 70.74 43636.94 88888.00 2010-09-25 10:55:24.000 268 30767.22 70.74 43636.94 88888.00 2010-09-25 10:55:25.000 268 30767.24 70.75 43636.95 53387.06 2010-09-25 10:55:26.000 268 30767.26 70.69 43636.94 88888.00 2010-09-25 10:55:27.000 268 30767.26 70.68 43636.92 88888.00 2010-09-25 10:55:28.000 268 30767.26 70.71 43636.91 88888.00 2010-09-25 10:55:29.000 268 30767.25 70.72 43636.88 88888.00 2010-09-25 10:55:30.000 268 30767.20 70.74 43636.89 53387.05 2010-09-25 10:55:31.000 268 30767.21 70.73 43636.97 88888.00 2010-09-25 10:55:32.000 268 30767.25 70.73 43637.00 88888.00 2010-09-25 10:55:33.000 268 30767.23 70.76 43636.96 88888.00 2010-09-25 10:55:34.000 268 30767.21 70.75 43636.88 88888.00 2010-09-25 10:55:35.000 268 30767.19 70.76 43636.87 53387.05 2010-09-25 10:55:36.000 268 30767.17 70.76 43636.90 88888.00 2010-09-25 10:55:37.000 268 30767.16 70.76 43636.90 88888.00 2010-09-25 10:55:38.000 268 30767.17 70.78 43636.93 88888.00 2010-09-25 10:55:39.000 268 30767.15 70.79 43636.94 88888.00 2010-09-25 10:55:40.000 268 30767.13 70.80 43636.97 53387.03 2010-09-25 10:55:41.000 268 30767.12 70.79 43636.98 88888.00 2010-09-25 10:55:42.000 268 30767.14 70.84 43636.93 88888.00 2010-09-25 10:55:43.000 268 30767.11 70.85 43636.95 88888.00 2010-09-25 10:55:44.000 268 30767.12 70.84 43636.96 88888.00 2010-09-25 10:55:45.000 268 30767.11 70.82 43636.90 53386.98 2010-09-25 10:55:46.000 268 30767.10 70.81 43636.91 88888.00 2010-09-25 10:55:47.000 268 30767.12 70.84 43636.92 88888.00 2010-09-25 10:55:48.000 268 30767.14 70.86 43636.94 88888.00 2010-09-25 10:55:49.000 268 30767.10 70.89 43636.90 88888.00 2010-09-25 10:55:50.000 268 30767.05 70.87 43636.94 53386.96 2010-09-25 10:55:51.000 268 30767.03 70.89 43636.98 88888.00 2010-09-25 10:55:52.000 268 30767.05 70.89 43636.94 88888.00 2010-09-25 10:55:53.000 268 30767.04 70.91 43636.93 88888.00 2010-09-25 10:55:54.000 268 30767.05 70.96 43636.96 88888.00 2010-09-25 10:55:55.000 268 30767.08 70.97 43636.93 53386.95 2010-09-25 10:55:56.000 268 30767.07 70.90 43637.01 88888.00 2010-09-25 10:55:57.000 268 30767.07 70.95 43637.01 88888.00 2010-09-25 10:55:58.000 268 30767.10 70.98 43637.01 88888.00 2010-09-25 10:55:59.000 268 30767.08 70.99 43636.98 88888.00 2010-09-25 10:56:00.000 268 30767.05 71.03 43636.94 53386.97 2010-09-25 10:56:01.000 268 30767.05 71.07 43636.93 88888.00 2010-09-25 10:56:02.000 268 30767.03 71.10 43636.93 88888.00 2010-09-25 10:56:03.000 268 30767.01 71.09 43636.91 88888.00 2010-09-25 10:56:04.000 268 30767.09 71.19 43636.87 88888.00 2010-09-25 10:56:05.000 268 30767.02 71.15 43636.88 53386.91 2010-09-25 10:56:06.000 268 30767.01 71.10 43636.93 88888.00 2010-09-25 10:56:07.000 268 30766.99 71.15 43636.89 88888.00 2010-09-25 10:56:08.000 268 30766.99 71.15 43636.91 88888.00 2010-09-25 10:56:09.000 268 30766.99 71.13 43636.90 88888.00 2010-09-25 10:56:10.000 268 30766.96 71.16 43636.91 53386.92 2010-09-25 10:56:11.000 268 30766.93 71.17 43636.90 88888.00 2010-09-25 10:56:12.000 268 30766.91 71.16 43636.85 88888.00 2010-09-25 10:56:13.000 268 30766.90 71.16 43636.89 88888.00 2010-09-25 10:56:14.000 268 30766.90 71.18 43636.88 88888.00 2010-09-25 10:56:15.000 268 30766.89 71.19 43636.87 53386.84 2010-09-25 10:56:16.000 268 30766.87 71.20 43636.89 88888.00 2010-09-25 10:56:17.000 268 30766.85 71.22 43636.85 88888.00 2010-09-25 10:56:18.000 268 30766.85 71.20 43636.81 88888.00 2010-09-25 10:56:19.000 268 30766.83 71.17 43636.82 88888.00 2010-09-25 10:56:20.000 268 30766.85 71.19 43636.80 53386.81 2010-09-25 10:56:21.000 268 30766.83 71.17 43636.88 88888.00 2010-09-25 10:56:22.000 268 30766.81 71.16 43636.89 88888.00 2010-09-25 10:56:23.000 268 30766.80 71.16 43636.87 88888.00 2010-09-25 10:56:24.000 268 30766.78 71.14 43636.85 88888.00 2010-09-25 10:56:25.000 268 30766.74 71.15 43636.89 53386.76 2010-09-25 10:56:26.000 268 30766.74 71.14 43636.89 88888.00 2010-09-25 10:56:27.000 268 30766.76 71.15 43636.88 88888.00 2010-09-25 10:56:28.000 268 30766.72 71.13 43636.84 88888.00 2010-09-25 10:56:29.000 268 30766.73 71.09 43636.82 88888.00 2010-09-25 10:56:30.000 268 30766.75 71.07 43636.81 53386.69 2010-09-25 10:56:31.000 268 30766.74 71.05 43636.83 88888.00 2010-09-25 10:56:32.000 268 30766.67 71.02 43636.83 88888.00 2010-09-25 10:56:33.000 268 30766.67 71.01 43636.84 88888.00 2010-09-25 10:56:34.000 268 30766.75 71.02 43636.85 88888.00 2010-09-25 10:56:35.000 268 30766.74 71.04 43636.84 53386.67 2010-09-25 10:56:36.000 268 30766.72 71.03 43636.84 88888.00 2010-09-25 10:56:37.000 268 30766.72 71.01 43636.81 88888.00 2010-09-25 10:56:38.000 268 30766.72 71.00 43636.82 88888.00 2010-09-25 10:56:39.000 268 30766.73 70.97 43636.82 88888.00 2010-09-25 10:56:40.000 268 30766.77 70.95 43636.82 53386.68 2010-09-25 10:56:41.000 268 30766.75 70.96 43636.83 88888.00 2010-09-25 10:56:42.000 268 30766.76 70.95 43636.75 88888.00 2010-09-25 10:56:43.000 268 30766.75 70.96 43636.75 88888.00 2010-09-25 10:56:44.000 268 30766.77 70.96 43636.78 88888.00 2010-09-25 10:56:45.000 268 30766.78 70.95 43636.77 53386.69 2010-09-25 10:56:46.000 268 30766.80 70.94 43636.80 88888.00 2010-09-25 10:56:47.000 268 30766.81 70.91 43636.81 88888.00 2010-09-25 10:56:48.000 268 30766.81 70.91 43636.83 88888.00 2010-09-25 10:56:49.000 268 30766.80 70.93 43636.84 88888.00 2010-09-25 10:56:50.000 268 30766.79 70.94 43636.81 53386.71 2010-09-25 10:56:51.000 268 30766.75 70.92 43636.78 88888.00 2010-09-25 10:56:52.000 268 30766.73 70.89 43636.76 88888.00 2010-09-25 10:56:53.000 268 30766.79 70.89 43636.79 88888.00 2010-09-25 10:56:54.000 268 30766.82 70.88 43636.81 88888.00 2010-09-25 10:56:55.000 268 30766.78 70.86 43636.81 53386.76 2010-09-25 10:56:56.000 268 30766.79 70.87 43636.80 88888.00 2010-09-25 10:56:57.000 268 30766.80 70.89 43636.83 88888.00 2010-09-25 10:56:58.000 268 30766.79 70.89 43636.81 88888.00 2010-09-25 10:56:59.000 268 30766.83 70.89 43636.79 88888.00 2010-09-25 10:57:00.000 268 30766.84 70.88 43636.79 53386.76 2010-09-25 10:57:01.000 268 30766.82 70.86 43636.82 88888.00 2010-09-25 10:57:02.000 268 30766.79 70.87 43636.82 88888.00 2010-09-25 10:57:03.000 268 30766.79 70.83 43636.77 88888.00 2010-09-25 10:57:04.000 268 30766.81 70.82 43636.81 88888.00 2010-09-25 10:57:05.000 268 30766.83 70.82 43636.81 53386.73 2010-09-25 10:57:06.000 268 30766.82 70.81 43636.80 88888.00 2010-09-25 10:57:07.000 268 30766.83 70.84 43636.87 88888.00 2010-09-25 10:57:08.000 268 30766.81 70.83 43636.85 88888.00 2010-09-25 10:57:09.000 268 30766.82 70.79 43636.86 88888.00 2010-09-25 10:57:10.000 268 30766.82 70.80 43636.91 53386.76 2010-09-25 10:57:11.000 268 30766.80 70.82 43636.84 88888.00 2010-09-25 10:57:12.000 268 30766.80 70.81 43636.84 88888.00 2010-09-25 10:57:13.000 268 30766.78 70.80 43636.86 88888.00 2010-09-25 10:57:14.000 268 30766.75 70.81 43636.88 88888.00 2010-09-25 10:57:15.000 268 30766.76 70.81 43636.84 53386.75 2010-09-25 10:57:16.000 268 30766.70 70.82 43636.79 88888.00 2010-09-25 10:57:17.000 268 30766.70 70.78 43636.79 88888.00 2010-09-25 10:57:18.000 268 30766.73 70.78 43636.80 88888.00 2010-09-25 10:57:19.000 268 30766.74 70.79 43636.82 88888.00 2010-09-25 10:57:20.000 268 30766.75 70.78 43636.82 53386.71 2010-09-25 10:57:21.000 268 30766.73 70.74 43636.78 88888.00 2010-09-25 10:57:22.000 268 30766.72 70.76 43636.75 88888.00 2010-09-25 10:57:23.000 268 30766.73 70.75 43636.72 88888.00 2010-09-25 10:57:24.000 268 30766.74 70.77 43636.77 88888.00 2010-09-25 10:57:25.000 268 30766.71 70.75 43636.77 53386.69 2010-09-25 10:57:26.000 268 30766.71 70.76 43636.72 88888.00 2010-09-25 10:57:27.000 268 30766.69 70.81 43636.75 88888.00 2010-09-25 10:57:28.000 268 30766.70 70.80 43636.75 88888.00 2010-09-25 10:57:29.000 268 30766.71 70.78 43636.78 88888.00 2010-09-25 10:57:30.000 268 30766.67 70.80 43636.82 53386.65 2010-09-25 10:57:31.000 268 30766.68 70.74 43636.81 88888.00 2010-09-25 10:57:32.000 268 30766.68 70.71 43636.82 88888.00 2010-09-25 10:57:33.000 268 30766.68 70.70 43636.84 88888.00 2010-09-25 10:57:34.000 268 30766.72 70.73 43636.86 88888.00 2010-09-25 10:57:35.000 268 30766.76 70.79 43636.87 53386.68 2010-09-25 10:57:36.000 268 30766.77 70.79 43636.86 88888.00 2010-09-25 10:57:37.000 268 30766.75 70.75 43636.84 88888.00 2010-09-25 10:57:38.000 268 30766.77 70.72 43636.86 88888.00 2010-09-25 10:57:39.000 268 30766.76 70.74 43636.88 88888.00 2010-09-25 10:57:40.000 268 30766.77 70.71 43636.88 53386.71 2010-09-25 10:57:41.000 268 30766.80 70.71 43636.86 88888.00 2010-09-25 10:57:42.000 268 30766.84 70.73 43636.89 88888.00 2010-09-25 10:57:43.000 268 30766.84 70.72 43636.91 88888.00 2010-09-25 10:57:44.000 268 30766.84 70.74 43636.93 88888.00 2010-09-25 10:57:45.000 268 30766.92 70.74 43636.94 53386.79 2010-09-25 10:57:46.000 268 30766.98 70.66 43637.01 88888.00 2010-09-25 10:57:47.000 268 30767.01 70.59 43637.05 88888.00 2010-09-25 10:57:48.000 268 30767.09 70.53 43637.16 88888.00 2010-09-25 10:57:49.000 268 30767.09 70.45 43637.16 88888.00 2010-09-25 10:57:50.000 268 30767.06 70.36 43637.14 53387.03 2010-09-25 10:57:51.000 268 30767.05 70.33 43637.19 88888.00 2010-09-25 10:57:52.000 268 30767.05 70.33 43637.21 88888.00 2010-09-25 10:57:53.000 268 30767.13 70.35 43637.11 88888.00 2010-09-25 10:57:54.000 268 30767.10 70.33 43637.10 88888.00 2010-09-25 10:57:55.000 268 30767.08 70.32 43637.23 53387.17 2010-09-25 10:57:56.000 268 30767.13 70.26 43637.29 88888.00 2010-09-25 10:57:57.000 268 30767.12 70.26 43637.37 88888.00 2010-09-25 10:57:58.000 268 30767.13 70.29 43637.36 88888.00 2010-09-25 10:57:59.000 268 30767.13 70.30 43637.34 88888.00 2010-09-25 10:58:00.000 268 30767.14 70.33 43637.33 53387.30 2010-09-25 10:58:01.000 268 30767.20 70.32 43637.26 88888.00 2010-09-25 10:58:02.000 268 30767.23 70.34 43637.24 88888.00 2010-09-25 10:58:03.000 268 30767.23 70.38 43637.23 88888.00 2010-09-25 10:58:04.000 268 30767.24 70.39 43637.27 88888.00 2010-09-25 10:58:05.000 268 30767.20 70.39 43637.25 53387.36 2010-09-25 10:58:06.000 268 30767.22 70.41 43637.21 88888.00 2010-09-25 10:58:07.000 268 30767.22 70.41 43637.22 88888.00 2010-09-25 10:58:08.000 268 30767.21 70.44 43637.27 88888.00 2010-09-25 10:58:09.000 268 30767.19 70.43 43637.27 88888.00 2010-09-25 10:58:10.000 268 30767.18 70.46 43637.34 53387.34 2010-09-25 10:58:11.000 268 30767.18 70.43 43637.31 88888.00 2010-09-25 10:58:12.000 268 30767.20 70.42 43637.31 88888.00 2010-09-25 10:58:13.000 268 30767.19 70.40 43637.32 88888.00 2010-09-25 10:58:14.000 268 30767.20 70.42 43637.33 88888.00 2010-09-25 10:58:15.000 268 30767.21 70.42 43637.33 53387.30 2010-09-25 10:58:16.000 268 30767.23 70.42 43637.30 88888.00 2010-09-25 10:58:17.000 268 30767.25 70.45 43637.27 88888.00 2010-09-25 10:58:18.000 268 30767.24 70.43 43637.29 88888.00 2010-09-25 10:58:19.000 268 30767.22 70.42 43637.30 88888.00 2010-09-25 10:58:20.000 268 30767.23 70.42 43637.29 53387.33 2010-09-25 10:58:21.000 268 30767.21 70.38 43637.27 88888.00 2010-09-25 10:58:22.000 268 30767.19 70.39 43637.29 88888.00 2010-09-25 10:58:23.000 268 30767.23 70.36 43637.32 88888.00 2010-09-25 10:58:24.000 268 30767.25 70.28 43637.37 88888.00 2010-09-25 10:58:25.000 268 30767.30 70.28 43637.44 53387.38 2010-09-25 10:58:26.000 268 30767.29 70.27 43637.43 88888.00 2010-09-25 10:58:27.000 268 30767.30 70.27 43637.44 88888.00 2010-09-25 10:58:28.000 268 30767.30 70.25 43637.46 88888.00 2010-09-25 10:58:29.000 268 30767.29 70.26 43637.48 88888.00 2010-09-25 10:58:30.000 268 30767.30 70.28 43637.47 53387.50 2010-09-25 10:58:31.000 268 30767.35 70.23 43637.40 88888.00 2010-09-25 10:58:32.000 268 30767.26 70.12 43637.52 88888.00 2010-09-25 10:58:33.000 268 30767.37 70.17 43637.55 88888.00 2010-09-25 10:58:34.000 268 30767.43 70.19 43637.44 88888.00 2010-09-25 10:58:35.000 268 30767.42 70.16 43637.50 53387.66 2010-09-25 10:58:36.000 268 30767.47 70.22 43637.47 88888.00 2010-09-25 10:58:37.000 268 30767.51 70.20 43637.51 88888.00 2010-09-25 10:58:38.000 268 30767.52 70.18 43637.56 88888.00 2010-09-25 10:58:39.000 268 30767.58 70.22 43637.58 88888.00 2010-09-25 10:58:40.000 268 30767.61 70.19 43637.53 53387.69 2010-09-25 10:58:41.000 268 30767.63 70.20 43637.49 88888.00 2010-09-25 10:58:42.000 268 30767.61 70.20 43637.56 88888.00 2010-09-25 10:58:43.000 268 30767.62 70.21 43637.58 88888.00 2010-09-25 10:58:44.000 268 30767.67 70.22 43637.59 88888.00 2010-09-25 10:58:45.000 268 30767.65 70.21 43637.62 53387.81 2010-09-25 10:58:46.000 268 30767.68 70.25 43637.61 88888.00 2010-09-25 10:58:47.000 268 30767.71 70.24 43637.63 88888.00 2010-09-25 10:58:48.000 268 30767.74 70.27 43637.61 88888.00 2010-09-25 10:58:49.000 268 30767.74 70.26 43637.63 88888.00 2010-09-25 10:58:50.000 268 30767.71 70.26 43637.64 53387.90 2010-09-25 10:58:51.000 268 30767.72 70.27 43637.61 88888.00 2010-09-25 10:58:52.000 268 30767.68 70.25 43637.63 88888.00 2010-09-25 10:58:53.000 268 30767.67 70.27 43637.65 88888.00 2010-09-25 10:58:54.000 268 30767.68 70.23 43637.67 88888.00 2010-09-25 10:58:55.000 268 30767.69 70.25 43637.65 53387.90 2010-09-25 10:58:56.000 268 30767.67 70.30 43637.66 88888.00 2010-09-25 10:58:57.000 268 30767.67 70.32 43637.70 88888.00 2010-09-25 10:58:58.000 268 30767.67 70.31 43637.67 88888.00 2010-09-25 10:58:59.000 268 30767.62 70.30 43637.64 88888.00 2010-09-25 10:59:00.000 268 30767.58 70.28 43637.60 53387.84 2010-09-25 10:59:01.000 268 30767.57 70.29 43637.59 88888.00 2010-09-25 10:59:02.000 268 30767.56 70.33 43637.62 88888.00 2010-09-25 10:59:03.000 268 30767.57 70.37 43637.67 88888.00 2010-09-25 10:59:04.000 268 30767.57 70.37 43637.64 88888.00 2010-09-25 10:59:05.000 268 30767.54 70.35 43637.61 53387.83 2010-09-25 10:59:06.000 268 30767.57 70.34 43637.56 88888.00 2010-09-25 10:59:07.000 268 30767.60 70.32 43637.51 88888.00 2010-09-25 10:59:08.000 268 30767.58 70.31 43637.58 88888.00 2010-09-25 10:59:09.000 268 30767.54 70.33 43637.65 88888.00 2010-09-25 10:59:10.000 268 30767.53 70.33 43637.70 53387.80 2010-09-25 10:59:11.000 268 30767.53 70.31 43637.67 88888.00 2010-09-25 10:59:12.000 268 30767.57 70.32 43637.69 88888.00 2010-09-25 10:59:13.000 268 30767.64 70.33 43637.64 88888.00 2010-09-25 10:59:14.000 268 30767.63 70.30 43637.66 88888.00 2010-09-25 10:59:15.000 268 30767.61 70.29 43637.70 53387.78 2010-09-25 10:59:16.000 268 30767.65 70.28 43637.64 88888.00 2010-09-25 10:59:17.000 268 30767.68 70.27 43637.62 88888.00 2010-09-25 10:59:18.000 268 30767.69 70.31 43637.67 88888.00 2010-09-25 10:59:19.000 268 30767.74 70.33 43637.67 88888.00 2010-09-25 10:59:20.000 268 30767.72 70.31 43637.64 53387.87 2010-09-25 10:59:21.000 268 30767.76 70.32 43637.66 88888.00 2010-09-25 10:59:22.000 268 30767.76 70.31 43637.67 88888.00 2010-09-25 10:59:23.000 268 30767.77 70.32 43637.68 88888.00 2010-09-25 10:59:24.000 268 30767.79 70.36 43637.75 88888.00 2010-09-25 10:59:25.000 268 30767.78 70.36 43637.74 53387.97 2010-09-25 10:59:26.000 268 30767.80 70.34 43637.75 88888.00 2010-09-25 10:59:27.000 268 30767.80 70.39 43637.80 88888.00 2010-09-25 10:59:28.000 268 30767.83 70.41 43637.78 88888.00 2010-09-25 10:59:29.000 268 30767.82 70.38 43637.74 88888.00 2010-09-25 10:59:30.000 268 30767.80 70.39 43637.76 53388.05 2010-09-25 10:59:31.000 268 30767.81 70.43 43637.80 88888.00 2010-09-25 10:59:32.000 268 30767.83 70.44 43637.82 88888.00 2010-09-25 10:59:33.000 268 30767.98 70.53 43637.66 88888.00 2010-09-25 10:59:34.000 268 30767.83 70.42 43637.68 88888.00 2010-09-25 10:59:35.000 268 30767.82 70.45 43637.87 53388.05 2010-09-25 10:59:36.000 268 30767.88 70.44 43637.85 88888.00 2010-09-25 10:59:37.000 268 30767.90 70.44 43637.80 88888.00 2010-09-25 10:59:38.000 268 30767.90 70.42 43637.80 88888.00 2010-09-25 10:59:39.000 268 30767.89 70.38 43637.78 88888.00 2010-09-25 10:59:40.000 268 30767.90 70.37 43637.74 53388.04 2010-09-25 10:59:41.000 268 30767.89 70.38 43637.71 88888.00 2010-09-25 10:59:42.000 268 30767.88 70.37 43637.68 88888.00 2010-09-25 10:59:43.000 268 30767.85 70.36 43637.71 88888.00 2010-09-25 10:59:44.000 268 30767.84 70.36 43637.68 88888.00 2010-09-25 10:59:45.000 268 30767.82 70.34 43637.67 53387.97 2010-09-25 10:59:46.000 268 30767.79 70.34 43637.63 88888.00 2010-09-25 10:59:47.000 268 30767.78 70.32 43637.66 88888.00 2010-09-25 10:59:48.000 268 30767.75 70.31 43637.68 88888.00 2010-09-25 10:59:49.000 268 30767.74 70.33 43637.64 88888.00 2010-09-25 10:59:50.000 268 30767.73 70.38 43637.66 53387.91 2010-09-25 10:59:51.000 268 30767.70 70.36 43637.63 88888.00 2010-09-25 10:59:52.000 268 30767.66 70.36 43637.61 88888.00 2010-09-25 10:59:53.000 268 30767.66 70.34 43637.57 88888.00 2010-09-25 10:59:54.000 268 30767.64 70.34 43637.64 88888.00 2010-09-25 10:59:55.000 268 30767.63 70.31 43637.65 53387.79 2010-09-25 10:59:56.000 268 30767.64 70.29 43637.64 88888.00 2010-09-25 10:59:57.000 268 30767.61 70.28 43637.63 88888.00 2010-09-25 10:59:58.000 268 30767.58 70.32 43637.63 88888.00 2010-09-25 10:59:59.000 268 30767.59 70.32 43637.67 88888.00 2010-09-25 11:00:00.000 268 30767.58 70.28 43637.68 53387.80 2010-09-25 11:00:01.000 268 30767.60 70.27 43637.65 88888.00 2010-09-25 11:00:02.000 268 30767.62 70.30 43637.66 88888.00 2010-09-25 11:00:03.000 268 30767.64 70.32 43637.63 88888.00 2010-09-25 11:00:04.000 268 30767.64 70.30 43637.66 88888.00 2010-09-25 11:00:05.000 268 30767.63 70.28 43637.64 53387.81 2010-09-25 11:00:06.000 268 30767.62 70.34 43637.65 88888.00 2010-09-25 11:00:07.000 268 30767.63 70.35 43637.71 88888.00 2010-09-25 11:00:08.000 268 30767.65 70.31 43637.69 88888.00 2010-09-25 11:00:09.000 268 30767.63 70.33 43637.69 88888.00 2010-09-25 11:00:10.000 268 30767.69 70.42 43637.58 53387.81 2010-09-25 11:00:11.000 268 30767.59 70.33 43637.52 88888.00 2010-09-25 11:00:12.000 268 30767.57 70.34 43637.65 88888.00 2010-09-25 11:00:13.000 268 30767.59 70.38 43637.68 88888.00 2010-09-25 11:00:14.000 268 30767.59 70.40 43637.67 88888.00 2010-09-25 11:00:15.000 268 30767.59 70.43 43637.65 53387.84 2010-09-25 11:00:16.000 268 30767.59 70.45 43637.65 88888.00 2010-09-25 11:00:17.000 268 30767.57 70.46 43637.63 88888.00 2010-09-25 11:00:18.000 268 30767.59 70.48 43637.62 88888.00 2010-09-25 11:00:19.000 268 30767.62 70.45 43637.60 88888.00 2010-09-25 11:00:20.000 268 30767.63 70.41 43637.57 53387.82 2010-09-25 11:00:21.000 268 30767.63 70.41 43637.56 88888.00 2010-09-25 11:00:22.000 268 30767.63 70.41 43637.61 88888.00 2010-09-25 11:00:23.000 268 30767.64 70.42 43637.64 88888.00 2010-09-25 11:00:24.000 268 30767.62 70.41 43637.62 88888.00 2010-09-25 11:00:25.000 268 30767.63 70.41 43637.62 53387.86 2010-09-25 11:00:26.000 268 30767.67 70.41 43637.62 88888.00 2010-09-25 11:00:27.000 268 30767.70 70.41 43637.62 88888.00 2010-09-25 11:00:28.000 268 30767.70 70.40 43637.65 88888.00 2010-09-25 11:00:29.000 268 30767.71 70.43 43637.68 88888.00 2010-09-25 11:00:30.000 268 30767.69 70.40 43637.61 53387.88 2010-09-25 11:00:31.000 268 30767.68 70.42 43637.62 88888.00 2010-09-25 11:00:32.000 268 30767.68 70.43 43637.62 88888.00 2010-09-25 11:00:33.000 268 30767.67 70.44 43637.64 88888.00 2010-09-25 11:00:34.000 268 30767.65 70.42 43637.61 88888.00 2010-09-25 11:00:35.000 268 30767.62 70.38 43637.61 53387.86 2010-09-25 11:00:36.000 268 30767.58 70.36 43637.58 88888.00 2010-09-25 11:00:37.000 268 30767.59 70.39 43637.60 88888.00 2010-09-25 11:00:38.000 268 30767.57 70.39 43637.63 88888.00 2010-09-25 11:00:39.000 268 30767.57 70.39 43637.58 88888.00 2010-09-25 11:00:40.000 268 30767.59 70.39 43637.55 53387.82 2010-09-25 11:00:41.000 268 30767.61 70.42 43637.54 88888.00 2010-09-25 11:00:42.000 268 30767.63 70.48 43637.51 88888.00 2010-09-25 11:00:43.000 268 30767.59 70.42 43637.55 88888.00 2010-09-25 11:00:44.000 268 30767.58 70.45 43637.57 88888.00 2010-09-25 11:00:45.000 268 30767.57 70.46 43637.56 53387.75 2010-09-25 11:00:46.000 268 30767.56 70.40 43637.62 88888.00 2010-09-25 11:00:47.000 268 30767.57 70.40 43637.68 88888.00 2010-09-25 11:00:48.000 268 30767.58 70.43 43637.67 88888.00 2010-09-25 11:00:49.000 268 30767.58 70.42 43637.65 88888.00 2010-09-25 11:00:50.000 268 30767.53 70.43 43637.64 53387.74 2010-09-25 11:00:51.000 268 30767.51 70.39 43637.60 88888.00 2010-09-25 11:00:52.000 268 30767.52 70.41 43637.57 88888.00 2010-09-25 11:00:53.000 268 30767.54 70.38 43637.61 88888.00 2010-09-25 11:00:54.000 268 30767.56 70.33 43637.62 88888.00 2010-09-25 11:00:55.000 268 30767.54 70.30 43637.59 53387.71 2010-09-25 11:00:56.000 268 30767.52 70.29 43637.54 88888.00 2010-09-25 11:00:57.000 268 30767.53 70.28 43637.49 88888.00 2010-09-25 11:00:58.000 268 30767.51 70.27 43637.50 88888.00 2010-09-25 11:00:59.000 268 30767.48 70.22 43637.49 88888.00 2010-09-25 11:01:00.000 268 30767.48 70.18 43637.48 53387.65 2010-09-25 11:01:01.000 268 30767.50 70.15 43637.49 88888.00 2010-09-25 11:01:02.000 268 30767.50 70.14 43637.52 88888.00 2010-09-25 11:01:03.000 268 30767.51 70.14 43637.54 88888.00 2010-09-25 11:01:04.000 268 30767.49 70.15 43637.51 88888.00 2010-09-25 11:01:05.000 268 30767.47 70.15 43637.54 53387.62 2010-09-25 11:01:06.000 268 30767.48 70.11 43637.48 88888.00 2010-09-25 11:01:07.000 268 30767.51 70.10 43637.48 88888.00 2010-09-25 11:01:08.000 268 30767.56 70.03 43637.49 88888.00 2010-09-25 11:01:09.000 268 30767.55 70.07 43637.54 88888.00 2010-09-25 11:01:10.000 268 30767.55 70.07 43637.55 53387.65 2010-09-25 11:01:11.000 268 30767.54 70.03 43637.50 88888.00 2010-09-25 11:01:12.000 268 30767.54 70.03 43637.50 88888.00 2010-09-25 11:01:13.000 268 30767.58 70.06 43637.53 88888.00 2010-09-25 11:01:14.000 268 30767.58 70.06 43637.58 88888.00 2010-09-25 11:01:15.000 268 30767.57 70.08 43637.57 53387.69 2010-09-25 11:01:16.000 268 30767.57 70.07 43637.55 88888.00 2010-09-25 11:01:17.000 268 30767.55 70.06 43637.57 88888.00 2010-09-25 11:01:18.000 268 30767.56 70.05 43637.58 88888.00 2010-09-25 11:01:19.000 268 30767.58 70.08 43637.58 88888.00 2010-09-25 11:01:20.000 268 30767.57 70.09 43637.59 53387.68 2010-09-25 11:01:21.000 268 30767.56 70.07 43637.54 88888.00 2010-09-25 11:01:22.000 268 30767.55 70.06 43637.50 88888.00 2010-09-25 11:01:23.000 268 30767.52 70.08 43637.49 88888.00 2010-09-25 11:01:24.000 268 30767.55 70.08 43637.48 88888.00 2010-09-25 11:01:25.000 268 30767.57 70.05 43637.41 53387.62 2010-09-25 11:01:26.000 268 30767.54 70.05 43637.37 88888.00 2010-09-25 11:01:27.000 268 30767.47 70.07 43637.39 88888.00 2010-09-25 11:01:28.000 268 30767.49 70.06 43637.39 88888.00 2010-09-25 11:01:29.000 268 30767.52 70.06 43637.33 88888.00 2010-09-25 11:01:30.000 268 30767.53 70.05 43637.33 53387.55 2010-09-25 11:01:31.000 268 30767.53 70.08 43637.34 88888.00 2010-09-25 11:01:32.000 268 30767.51 70.10 43637.33 88888.00 2010-09-25 11:01:33.000 268 30767.50 70.07 43637.28 88888.00 2010-09-25 11:01:34.000 268 30767.49 70.04 43637.24 88888.00 2010-09-25 11:01:35.000 268 30767.47 70.02 43637.22 53387.44 2010-09-25 11:01:36.000 268 30767.48 70.00 43637.26 88888.00 2010-09-25 11:01:37.000 268 30767.50 70.00 43637.28 88888.00 2010-09-25 11:01:38.000 268 30767.52 69.98 43637.27 88888.00 2010-09-25 11:01:39.000 268 30767.54 69.98 43637.32 88888.00 2010-09-25 11:01:40.000 268 30767.51 69.93 43637.27 53387.43 2010-09-25 11:01:41.000 268 30767.56 69.97 43637.21 88888.00 2010-09-25 11:01:42.000 268 30767.54 69.89 43637.18 88888.00 2010-09-25 11:01:43.000 268 30767.51 69.84 43637.25 88888.00 2010-09-25 11:01:44.000 268 30767.53 69.84 43637.31 88888.00 2010-09-25 11:01:45.000 268 30767.51 69.84 43637.30 53387.38 2010-09-25 11:01:46.000 268 30767.52 69.84 43637.30 88888.00 2010-09-25 11:01:47.000 268 30767.54 69.81 43637.32 88888.00 2010-09-25 11:01:48.000 268 30767.53 69.79 43637.36 88888.00 2010-09-25 11:01:49.000 268 30767.51 69.81 43637.42 88888.00 2010-09-25 11:01:50.000 268 30767.47 69.77 43637.37 53387.51 2010-09-25 11:01:51.000 268 30767.46 69.70 43637.34 88888.00 2010-09-25 11:01:52.000 268 30767.50 69.70 43637.40 88888.00 2010-09-25 11:01:53.000 268 30767.46 69.69 43637.36 88888.00 2010-09-25 11:01:54.000 268 30767.43 69.69 43637.43 88888.00 2010-09-25 11:01:55.000 268 30767.33 69.56 43637.61 53387.52 2010-09-25 11:01:56.000 268 30767.47 69.67 43637.53 88888.00 2010-09-25 11:01:57.000 268 30767.47 69.71 43637.41 88888.00 2010-09-25 11:01:58.000 268 30767.45 69.67 43637.43 88888.00 2010-09-25 11:01:59.000 268 30767.48 69.66 43637.47 88888.00 2010-09-25 11:02:00.000 268 30767.49 69.67 43637.47 53387.56 2010-09-25 11:02:01.000 268 30767.49 69.68 43637.44 88888.00 2010-09-25 11:02:02.000 268 30767.50 69.73 43637.45 88888.00 2010-09-25 11:02:03.000 268 30767.54 69.68 43637.42 88888.00 2010-09-25 11:02:04.000 268 30767.51 69.69 43637.45 88888.00 2010-09-25 11:02:05.000 268 30767.48 69.70 43637.47 53387.57 2010-09-25 11:02:06.000 268 30767.47 69.71 43637.46 88888.00 2010-09-25 11:02:07.000 268 30767.49 69.70 43637.47 88888.00 2010-09-25 11:02:08.000 268 30767.52 69.71 43637.47 88888.00 2010-09-25 11:02:09.000 268 30767.50 69.69 43637.45 88888.00 2010-09-25 11:02:10.000 268 30767.49 69.68 43637.44 53387.58 2010-09-25 11:02:11.000 268 30767.44 69.70 43637.48 88888.00 2010-09-25 11:02:12.000 268 30767.45 69.72 43637.47 88888.00 2010-09-25 11:02:13.000 268 30767.45 69.71 43637.41 88888.00 2010-09-25 11:02:14.000 268 30767.40 69.68 43637.42 88888.00 2010-09-25 11:02:15.000 268 30767.36 69.66 43637.44 53387.53 2010-09-25 11:02:16.000 268 30767.30 69.65 43637.47 88888.00 2010-09-25 11:02:17.000 268 30767.29 69.63 43637.42 88888.00 2010-09-25 11:02:18.000 268 30767.31 69.63 43637.43 88888.00 2010-09-25 11:02:19.000 268 30767.30 69.63 43637.46 88888.00 2010-09-25 11:02:20.000 268 30767.28 69.65 43637.48 53387.45 2010-09-25 11:02:21.000 268 30767.29 69.65 43637.50 88888.00 2010-09-25 11:02:22.000 268 30767.27 69.64 43637.52 88888.00 2010-09-25 11:02:23.000 268 30767.25 69.64 43637.53 88888.00 2010-09-25 11:02:24.000 268 30767.25 69.62 43637.51 88888.00 2010-09-25 11:02:25.000 268 30767.26 69.58 43637.44 53387.40 2010-09-25 11:02:26.000 268 30767.27 69.62 43637.43 88888.00 2010-09-25 11:02:27.000 268 30767.24 69.63 43637.43 88888.00 2010-09-25 11:02:28.000 268 30767.25 69.67 43637.47 88888.00 2010-09-25 11:02:29.000 268 30767.28 69.67 43637.48 88888.00 2010-09-25 11:02:30.000 268 30767.28 69.66 43637.46 53387.42 2010-09-25 11:02:31.000 268 30767.25 69.62 43637.45 88888.00 2010-09-25 11:02:32.000 268 30767.25 69.65 43637.48 88888.00 2010-09-25 11:02:33.000 268 30767.22 69.68 43637.49 88888.00 2010-09-25 11:02:34.000 268 30767.22 69.67 43637.46 88888.00 2010-09-25 11:02:35.000 268 30767.23 69.68 43637.44 53387.41 2010-09-25 11:02:36.000 268 30767.25 69.64 43637.45 88888.00 2010-09-25 11:02:37.000 268 30767.26 69.63 43637.43 88888.00 2010-09-25 11:02:38.000 268 30767.28 69.61 43637.43 88888.00 2010-09-25 11:02:39.000 268 30767.26 69.61 43637.49 88888.00 2010-09-25 11:02:40.000 268 30767.23 69.60 43637.49 53387.38 2010-09-25 11:02:41.000 268 30767.25 69.56 43637.48 88888.00 2010-09-25 11:02:42.000 268 30767.21 69.55 43637.48 88888.00 2010-09-25 11:02:43.000 268 30767.20 69.52 43637.49 88888.00 2010-09-25 11:02:44.000 268 30767.18 69.53 43637.49 88888.00 2010-09-25 11:02:45.000 268 30767.19 69.53 43637.44 53387.36 2010-09-25 11:02:46.000 268 30767.20 69.53 43637.44 88888.00 2010-09-25 11:02:47.000 268 30767.21 69.56 43637.43 88888.00 2010-09-25 11:02:48.000 268 30767.19 69.53 43637.41 88888.00 2010-09-25 11:02:49.000 268 30767.18 69.54 43637.41 88888.00 2010-09-25 11:02:50.000 268 30767.19 69.52 43637.44 53387.36 2010-09-25 11:02:51.000 268 30767.17 69.51 43637.41 88888.00 2010-09-25 11:02:52.000 268 30767.13 69.54 43637.48 88888.00 2010-09-25 11:02:53.000 268 30767.16 69.46 43637.53 88888.00 2010-09-25 11:02:54.000 268 30767.18 69.46 43637.55 88888.00 2010-09-25 11:02:55.000 268 30767.15 69.48 43637.50 53387.37 2010-09-25 11:02:56.000 268 30767.12 69.50 43637.48 88888.00 2010-09-25 11:02:57.000 268 30767.14 69.50 43637.52 88888.00 2010-09-25 11:02:58.000 268 30767.20 69.51 43637.51 88888.00 2010-09-25 11:02:59.000 268 30767.17 69.46 43637.47 88888.00 2010-09-25 11:03:00.000 268 30767.19 69.42 43637.45 53387.35 2010-09-25 11:03:01.000 268 30767.17 69.40 43637.43 88888.00 2010-09-25 11:03:02.000 268 30767.16 69.36 43637.37 88888.00 2010-09-25 11:03:03.000 268 30767.18 69.30 43637.39 88888.00 2010-09-25 11:03:04.000 268 30767.21 69.32 43637.48 88888.00 2010-09-25 11:03:05.000 268 30767.25 69.34 43637.43 53387.32 2010-09-25 11:03:06.000 268 30767.21 69.34 43637.46 88888.00 2010-09-25 11:03:07.000 268 30767.22 69.31 43637.46 88888.00 2010-09-25 11:03:08.000 268 30767.25 69.31 43637.45 88888.00 2010-09-25 11:03:09.000 268 30767.24 69.30 43637.45 88888.00 2010-09-25 11:03:10.000 268 30767.27 69.31 43637.38 53387.38 2010-09-25 11:03:11.000 268 30767.28 69.30 43637.37 88888.00 2010-09-25 11:03:12.000 268 30767.28 69.31 43637.38 88888.00 2010-09-25 11:03:13.000 268 30767.27 69.31 43637.40 88888.00 2010-09-25 11:03:14.000 268 30767.27 69.30 43637.42 88888.00 2010-09-25 11:03:15.000 268 30767.25 69.28 43637.37 53387.39 2010-09-25 11:03:16.000 268 30767.23 69.26 43637.34 88888.00 2010-09-25 11:03:17.000 268 30767.26 69.28 43637.38 88888.00 2010-09-25 11:03:18.000 268 30767.25 69.33 43637.41 88888.00 2010-09-25 11:03:19.000 268 30767.26 69.33 43637.36 88888.00 2010-09-25 11:03:20.000 268 30767.27 69.33 43637.36 53387.36 2010-09-25 11:03:21.000 268 30767.24 69.32 43637.32 88888.00 2010-09-25 11:03:22.000 268 30767.24 69.29 43637.36 88888.00 2010-09-25 11:03:23.000 268 30767.19 69.30 43637.41 88888.00 2010-09-25 11:03:24.000 268 30767.17 69.26 43637.36 88888.00 2010-09-25 11:03:25.000 268 30767.12 69.27 43637.33 53387.30 2010-09-25 11:03:26.000 268 30767.09 69.30 43637.34 88888.00 2010-09-25 11:03:27.000 268 30767.08 69.30 43637.31 88888.00 2010-09-25 11:03:28.000 268 30767.07 69.30 43637.28 88888.00 2010-09-25 11:03:29.000 268 30767.06 69.25 43637.28 88888.00 2010-09-25 11:03:30.000 268 30767.06 69.29 43637.26 53387.18 2010-09-25 11:03:31.000 268 30767.04 69.28 43637.24 88888.00 2010-09-25 11:03:32.000 268 30767.03 69.30 43637.26 88888.00 2010-09-25 11:03:33.000 268 30767.01 69.27 43637.30 88888.00 2010-09-25 11:03:34.000 268 30767.00 69.32 43637.29 88888.00 2010-09-25 11:03:35.000 268 30766.98 69.35 43637.29 53387.19 2010-09-25 11:03:36.000 268 30767.00 69.29 43637.32 88888.00 2010-09-25 11:03:37.000 268 30767.01 69.29 43637.33 88888.00 2010-09-25 11:03:38.000 268 30766.99 69.33 43637.35 88888.00 2010-09-25 11:03:39.000 268 30766.98 69.34 43637.35 88888.00 2010-09-25 11:03:40.000 268 30766.98 69.31 43637.39 53387.17 2010-09-25 11:03:41.000 268 30767.01 69.31 43637.37 88888.00 2010-09-25 11:03:42.000 268 30767.04 69.35 43637.37 88888.00 2010-09-25 11:03:43.000 268 30767.04 69.36 43637.41 88888.00 2010-09-25 11:03:44.000 268 30767.05 69.39 43637.49 88888.00 2010-09-25 11:03:45.000 268 30767.05 69.41 43637.47 53387.23 2010-09-25 11:03:46.000 268 30767.03 69.42 43637.46 88888.00 2010-09-25 11:03:47.000 268 30767.05 69.42 43637.48 88888.00 2010-09-25 11:03:48.000 268 30767.06 69.38 43637.48 88888.00 2010-09-25 11:03:49.000 268 30767.08 69.39 43637.49 88888.00 2010-09-25 11:03:50.000 268 30767.12 69.41 43637.43 53387.29 2010-09-25 11:03:51.000 268 30767.12 69.44 43637.39 88888.00 2010-09-25 11:03:52.000 268 30767.08 69.44 43637.42 88888.00 2010-09-25 11:03:53.000 268 30767.05 69.42 43637.43 88888.00 2010-09-25 11:03:54.000 268 30767.07 69.40 43637.38 88888.00 2010-09-25 11:03:55.000 268 30767.04 69.39 43637.40 53387.31 2010-09-25 11:03:56.000 268 30766.98 69.34 43637.48 88888.00 2010-09-25 11:03:57.000 268 30766.94 69.31 43637.57 88888.00 2010-09-25 11:03:58.000 268 30767.05 69.36 43637.43 88888.00 2010-09-25 11:03:59.000 268 30767.05 69.36 43637.31 88888.00 2010-09-25 11:04:00.000 268 30767.02 69.35 43637.33 53387.37 2010-09-25 11:04:01.000 268 30767.01 69.35 43637.28 88888.00 2010-09-25 11:04:02.000 268 30767.00 69.32 43637.24 88888.00 2010-09-25 11:04:03.000 268 30767.01 69.29 43637.27 88888.00 2010-09-25 11:04:04.000 268 30767.01 69.27 43637.31 88888.00 2010-09-25 11:04:05.000 268 30766.99 69.29 43637.28 53387.17 2010-09-25 11:04:06.000 268 30766.91 69.25 43637.25 88888.00 2010-09-25 11:04:07.000 268 30766.90 69.24 43637.24 88888.00 2010-09-25 11:04:08.000 268 30766.91 69.18 43637.28 88888.00 2010-09-25 11:04:09.000 268 30766.90 69.16 43637.28 88888.00 2010-09-25 11:04:10.000 268 30766.91 69.16 43637.25 53387.12 2010-09-25 11:04:11.000 268 30766.91 69.14 43637.28 88888.00 2010-09-25 11:04:12.000 268 30766.90 69.12 43637.25 88888.00 2010-09-25 11:04:13.000 268 30766.88 69.11 43637.21 88888.00 2010-09-25 11:04:14.000 268 30766.88 69.10 43637.23 88888.00 2010-09-25 11:04:15.000 268 30766.88 69.11 43637.27 53387.08 2010-09-25 11:04:16.000 268 30766.90 69.10 43637.27 88888.00 2010-09-25 11:04:17.000 268 30766.94 69.11 43637.27 88888.00 2010-09-25 11:04:18.000 268 30766.96 69.11 43637.25 88888.00 2010-09-25 11:04:19.000 268 30766.98 69.11 43637.26 88888.00 2010-09-25 11:04:20.000 268 30767.02 69.14 43637.27 53387.12 2010-09-25 11:04:21.000 268 30767.02 69.11 43637.35 88888.00 2010-09-25 11:04:22.000 268 30767.04 69.09 43637.36 88888.00 2010-09-25 11:04:23.000 268 30767.06 69.08 43637.36 88888.00 2010-09-25 11:04:24.000 268 30767.07 69.08 43637.37 88888.00 2010-09-25 11:04:25.000 268 30767.09 69.08 43637.38 53387.19 2010-09-25 11:04:26.000 268 30767.11 69.11 43637.33 88888.00 2010-09-25 11:04:27.000 268 30767.15 69.16 43637.32 88888.00 2010-09-25 11:04:28.000 268 30767.17 69.17 43637.34 88888.00 2010-09-25 11:04:29.000 268 30767.19 69.15 43637.33 88888.00 2010-09-25 11:04:30.000 268 30767.21 69.18 43637.35 53387.33 2010-09-25 11:04:31.000 268 30767.24 69.22 43637.34 88888.00 2010-09-25 11:04:32.000 268 30767.25 69.26 43637.39 88888.00 2010-09-25 11:04:33.000 268 30767.24 69.25 43637.42 88888.00 2010-09-25 11:04:34.000 268 30767.24 69.32 43637.44 88888.00 2010-09-25 11:04:35.000 268 30767.26 69.32 43637.44 53387.43 2010-09-25 11:04:36.000 268 30767.26 69.35 43637.42 88888.00 2010-09-25 11:04:37.000 268 30767.25 69.39 43637.43 88888.00 2010-09-25 11:04:38.000 268 30767.24 69.42 43637.45 88888.00 2010-09-25 11:04:39.000 268 30767.21 69.43 43637.40 88888.00 2010-09-25 11:04:40.000 268 30767.18 69.44 43637.40 53387.42 2010-09-25 11:04:41.000 268 30767.19 69.50 43637.42 88888.00 2010-09-25 11:04:42.000 268 30767.18 69.52 43637.43 88888.00 2010-09-25 11:04:43.000 268 30767.13 69.52 43637.44 88888.00 2010-09-25 11:04:44.000 268 30767.09 69.54 43637.43 88888.00 2010-09-25 11:04:45.000 268 30767.09 69.55 43637.45 53387.38 2010-09-25 11:04:46.000 268 30767.10 69.58 43637.40 88888.00 2010-09-25 11:04:47.000 268 30767.11 69.60 43637.39 88888.00 2010-09-25 11:04:48.000 268 30767.09 69.59 43637.37 88888.00 2010-09-25 11:04:49.000 268 30767.06 69.60 43637.35 88888.00 2010-09-25 11:04:50.000 268 30767.04 69.61 43637.34 53387.24 2010-09-25 11:04:51.000 268 30766.96 69.60 43637.33 88888.00 2010-09-25 11:04:52.000 268 30766.93 69.62 43637.32 88888.00 2010-09-25 11:04:53.000 268 30766.91 69.63 43637.26 88888.00 2010-09-25 11:04:54.000 268 30766.90 69.62 43637.29 88888.00 2010-09-25 11:04:55.000 268 30766.86 69.60 43637.23 53387.15 2010-09-25 11:04:56.000 268 30766.86 69.58 43637.23 88888.00 2010-09-25 11:04:57.000 268 30766.83 69.53 43637.21 88888.00 2010-09-25 11:04:58.000 268 30766.83 69.58 43637.23 88888.00 2010-09-25 11:04:59.000 268 30766.82 69.58 43637.23 88888.00 2010-09-25 11:05:00.000 268 30766.82 69.56 43637.27 53387.09 2010-09-25 11:05:01.000 268 30766.82 69.51 43637.24 88888.00 2010-09-25 11:05:02.000 268 30766.81 69.56 43637.24 88888.00 2010-09-25 11:05:03.000 268 30766.79 69.53 43637.19 88888.00 2010-09-25 11:05:04.000 268 30766.79 69.51 43637.22 88888.00 2010-09-25 11:05:05.000 268 30766.81 69.50 43637.22 53387.02 2010-09-25 11:05:06.000 268 30766.82 69.48 43637.16 88888.00 2010-09-25 11:05:07.000 268 30766.80 69.45 43637.18 88888.00 2010-09-25 11:05:08.000 268 30766.81 69.43 43637.14 88888.00 2010-09-25 11:05:09.000 268 30766.81 69.44 43637.15 88888.00 2010-09-25 11:05:10.000 268 30766.80 69.41 43637.20 53387.01 2010-09-25 11:05:11.000 268 30766.79 69.33 43637.23 88888.00 2010-09-25 11:05:12.000 268 30766.78 69.31 43637.22 88888.00 2010-09-25 11:05:13.000 268 30766.80 69.38 43637.21 88888.00 2010-09-25 11:05:14.000 268 30766.84 69.42 43637.17 88888.00 2010-09-25 11:05:15.000 268 30766.83 69.33 43637.10 53387.03 2010-09-25 11:05:16.000 268 30766.82 69.34 43637.12 88888.00 2010-09-25 11:05:17.000 268 30766.80 69.35 43637.20 88888.00 2010-09-25 11:05:18.000 268 30766.85 69.30 43637.25 88888.00 2010-09-25 11:05:19.000 268 30766.88 69.24 43637.28 88888.00 2010-09-25 11:05:20.000 268 30766.93 69.22 43637.26 53387.06 2010-09-25 11:05:21.000 268 30766.98 69.20 43637.24 88888.00 2010-09-25 11:05:22.000 268 30766.99 69.18 43637.27 88888.00 2010-09-25 11:05:23.000 268 30767.00 69.21 43637.34 88888.00 2010-09-25 11:05:24.000 268 30767.00 69.17 43637.32 88888.00 2010-09-25 11:05:25.000 268 30767.04 69.18 43637.28 53387.19 2010-09-25 11:05:26.000 268 30767.08 69.20 43637.24 88888.00 2010-09-25 11:05:27.000 268 30767.06 69.20 43637.25 88888.00 2010-09-25 11:05:28.000 268 30767.09 69.19 43637.28 88888.00 2010-09-25 11:05:29.000 268 30767.10 69.16 43637.28 88888.00 2010-09-25 11:05:30.000 268 30767.13 69.14 43637.23 53387.20 2010-09-25 11:05:31.000 268 30767.15 69.15 43637.25 88888.00 2010-09-25 11:05:32.000 268 30767.12 69.16 43637.27 88888.00 2010-09-25 11:05:33.000 268 30767.12 69.16 43637.27 88888.00 2010-09-25 11:05:34.000 268 30767.11 69.18 43637.26 88888.00 2010-09-25 11:05:35.000 268 30767.13 69.19 43637.26 53387.28 2010-09-25 11:05:36.000 268 30767.13 69.17 43637.26 88888.00 2010-09-25 11:05:37.000 268 30767.10 69.16 43637.26 88888.00 2010-09-25 11:05:38.000 268 30767.15 69.14 43637.24 88888.00 2010-09-25 11:05:39.000 268 30767.19 69.20 43637.16 88888.00 2010-09-25 11:05:40.000 268 30767.12 69.16 43637.11 53387.24 2010-09-25 11:05:41.000 268 30767.05 69.06 43637.21 88888.00 2010-09-25 11:05:42.000 268 30766.93 68.98 43637.32 88888.00 2010-09-25 11:05:43.000 268 30766.96 69.01 43637.36 88888.00 2010-09-25 11:05:44.000 268 30767.01 69.08 43637.22 88888.00 2010-09-25 11:05:45.000 268 30766.89 68.95 43637.20 53387.23 2010-09-25 11:05:46.000 268 30766.73 68.80 43637.26 88888.00 2010-09-25 11:05:47.000 268 30766.75 68.79 43637.30 88888.00 2010-09-25 11:05:48.000 268 30766.72 68.80 43637.33 88888.00 2010-09-25 11:05:49.000 268 30766.77 68.85 43637.27 88888.00 2010-09-25 11:05:50.000 268 30766.91 68.99 43637.26 53387.05 2010-09-25 11:05:51.000 268 30766.87 69.01 43637.26 88888.00 2010-09-25 11:05:52.000 268 30766.76 68.84 43637.29 88888.00 2010-09-25 11:05:53.000 268 30766.67 68.77 43637.31 88888.00 2010-09-25 11:05:54.000 268 30766.61 68.76 43637.26 88888.00 2010-09-25 11:05:55.000 268 30766.61 68.79 43637.24 53386.98 2010-09-25 11:05:56.000 268 30766.67 68.86 43637.21 88888.00 2010-09-25 11:05:57.000 268 30766.79 69.01 43637.14 88888.00 2010-09-25 11:05:58.000 268 30766.79 69.04 43637.13 88888.00 2010-09-25 11:05:59.000 268 30766.81 69.05 43637.14 88888.00 2010-09-25 11:06:00.000 268 30766.80 69.03 43637.14 53386.97 2010-09-25 11:06:01.000 268 30766.77 69.01 43637.13 88888.00 2010-09-25 11:06:02.000 268 30766.76 69.01 43637.16 88888.00 2010-09-25 11:06:03.000 268 30766.78 68.95 43637.19 88888.00 2010-09-25 11:06:04.000 268 30766.80 68.92 43637.18 88888.00 2010-09-25 11:06:05.000 268 30766.78 68.92 43637.11 53386.97 2010-09-25 11:06:06.000 268 30766.75 68.89 43637.10 88888.00 2010-09-25 11:06:07.000 268 30766.77 68.88 43637.12 88888.00 2010-09-25 11:06:08.000 268 30766.82 68.86 43637.11 88888.00 2010-09-25 11:06:09.000 268 30766.83 68.87 43637.10 88888.00 2010-09-25 11:06:10.000 268 30766.83 68.88 43637.16 53387.02 2010-09-25 11:06:11.000 268 30766.85 68.89 43637.17 88888.00 2010-09-25 11:06:12.000 268 30766.86 68.87 43637.18 88888.00 2010-09-25 11:06:13.000 268 30766.87 68.88 43637.20 88888.00 2010-09-25 11:06:14.000 268 30766.92 68.86 43637.19 88888.00 2010-09-25 11:06:15.000 268 30766.96 68.84 43637.18 53387.08 2010-09-25 11:06:16.000 268 30766.98 68.79 43637.21 88888.00 2010-09-25 11:06:17.000 268 30766.99 68.81 43637.27 88888.00 2010-09-25 11:06:18.000 268 30767.01 68.79 43637.28 88888.00 2010-09-25 11:06:19.000 268 30767.03 68.77 43637.26 88888.00 2010-09-25 11:06:20.000 268 30767.08 68.78 43637.29 53387.16 2010-09-25 11:06:21.000 268 30767.10 68.77 43637.32 88888.00 2010-09-25 11:06:22.000 268 30767.10 68.77 43637.37 88888.00 2010-09-25 11:06:23.000 268 30767.11 68.75 43637.35 88888.00 2010-09-25 11:06:24.000 268 30767.15 68.74 43637.36 88888.00 2010-09-25 11:06:25.000 268 30767.17 68.78 43637.35 53387.26 2010-09-25 11:06:26.000 268 30767.21 68.78 43637.39 88888.00 2010-09-25 11:06:27.000 268 30767.26 68.78 43637.36 88888.00 2010-09-25 11:06:28.000 268 30767.24 68.77 43637.33 88888.00 2010-09-25 11:06:29.000 268 30767.20 68.73 43637.35 88888.00 2010-09-25 11:06:30.000 268 30767.21 68.71 43637.35 53387.36 2010-09-25 11:06:31.000 268 30767.23 68.74 43637.33 88888.00 2010-09-25 11:06:32.000 268 30767.25 68.73 43637.34 88888.00 2010-09-25 11:06:33.000 268 30767.28 68.74 43637.36 88888.00 2010-09-25 11:06:34.000 268 30767.30 68.78 43637.38 88888.00 2010-09-25 11:06:35.000 268 30767.28 68.74 43637.33 53387.41 2010-09-25 11:06:36.000 268 30767.25 68.74 43637.30 88888.00 2010-09-25 11:06:37.000 268 30767.23 68.73 43637.31 88888.00 2010-09-25 11:06:38.000 268 30767.22 68.73 43637.29 88888.00 2010-09-25 11:06:39.000 268 30767.22 68.72 43637.30 88888.00 2010-09-25 11:06:40.000 268 30767.23 68.76 43637.32 53387.38 2010-09-25 11:06:41.000 268 30767.17 68.79 43637.32 88888.00 2010-09-25 11:06:42.000 268 30767.17 68.80 43637.31 88888.00 2010-09-25 11:06:43.000 268 30767.15 68.79 43637.28 88888.00 2010-09-25 11:06:44.000 268 30767.12 68.80 43637.25 88888.00 2010-09-25 11:06:45.000 268 30767.09 68.81 43637.25 53387.32 2010-09-25 11:06:46.000 268 30766.94 68.66 43637.28 88888.00 2010-09-25 11:06:47.000 268 30766.82 68.52 43637.27 88888.00 2010-09-25 11:06:48.000 268 30766.96 68.68 43637.24 88888.00 2010-09-25 11:06:49.000 268 30767.20 68.99 43637.18 88888.00 2010-09-25 11:06:50.000 268 30767.20 69.00 43637.15 53387.10 2010-09-25 11:06:51.000 268 30766.97 68.75 43637.20 88888.00 2010-09-25 11:06:52.000 268 30766.71 68.45 43637.31 88888.00 2010-09-25 11:06:53.000 268 30766.71 68.44 43637.26 88888.00 2010-09-25 11:06:54.000 268 30766.97 68.71 43637.18 88888.00 2010-09-25 11:06:55.000 268 30767.07 68.84 43637.16 53387.04 2010-09-25 11:06:56.000 268 30766.93 68.69 43637.28 88888.00 2010-09-25 11:06:57.000 268 30766.77 68.45 43637.24 88888.00 2010-09-25 11:06:58.000 268 30766.64 68.33 43637.22 88888.00 2010-09-25 11:06:59.000 268 30766.78 68.46 43637.22 88888.00 2010-09-25 11:07:00.000 268 30767.11 68.81 43637.11 53386.97 2010-09-25 11:07:01.000 268 30767.11 68.79 43637.06 88888.00 2010-09-25 11:07:02.000 268 30766.96 68.66 43637.08 88888.00 2010-09-25 11:07:03.000 268 30766.86 68.55 43637.14 88888.00 2010-09-25 11:07:04.000 268 30766.87 68.54 43637.18 88888.00 2010-09-25 11:07:05.000 268 30766.88 68.52 43637.17 53387.02 2010-09-25 11:07:06.000 268 30766.91 68.50 43637.20 88888.00 2010-09-25 11:07:07.000 268 30766.96 68.50 43637.19 88888.00 2010-09-25 11:07:08.000 268 30766.97 68.51 43637.17 88888.00 2010-09-25 11:07:09.000 268 30766.97 68.48 43637.19 88888.00 2010-09-25 11:07:10.000 268 30767.00 68.47 43637.20 53387.10 2010-09-25 11:07:11.000 268 30766.97 68.47 43637.21 88888.00 2010-09-25 11:07:12.000 268 30767.01 68.46 43637.24 88888.00 2010-09-25 11:07:13.000 268 30767.06 68.46 43637.26 88888.00 2010-09-25 11:07:14.000 268 30767.08 68.46 43637.21 88888.00 2010-09-25 11:07:15.000 268 30767.11 68.47 43637.22 53387.20 2010-09-25 11:07:16.000 268 30767.13 68.46 43637.22 88888.00 2010-09-25 11:07:17.000 268 30767.19 68.42 43637.23 88888.00 2010-09-25 11:07:18.000 268 30767.24 68.46 43637.32 88888.00 2010-09-25 11:07:19.000 268 30767.29 68.44 43637.30 88888.00 2010-09-25 11:07:20.000 268 30767.31 68.42 43637.34 53387.34 2010-09-25 11:07:21.000 268 30767.35 68.44 43637.37 88888.00 2010-09-25 11:07:22.000 268 30767.38 68.39 43637.36 88888.00 2010-09-25 11:07:23.000 268 30767.41 68.36 43637.39 88888.00 2010-09-25 11:07:24.000 268 30767.45 68.33 43637.36 88888.00 2010-09-25 11:07:25.000 268 30767.47 68.31 43637.40 53387.44 2010-09-25 11:07:26.000 268 30767.50 68.30 43637.37 88888.00 2010-09-25 11:07:27.000 268 30767.52 68.28 43637.38 88888.00 2010-09-25 11:07:28.000 268 30767.56 68.31 43637.38 88888.00 2010-09-25 11:07:29.000 268 30767.61 68.26 43637.41 88888.00 2010-09-25 11:07:30.000 268 30767.62 68.24 43637.36 53387.55 2010-09-25 11:07:31.000 268 30767.64 68.25 43637.39 88888.00 2010-09-25 11:07:32.000 268 30767.67 68.26 43637.46 88888.00 2010-09-25 11:07:33.000 268 30767.68 68.26 43637.50 88888.00 2010-09-25 11:07:34.000 268 30767.71 68.29 43637.52 88888.00 2010-09-25 11:07:35.000 268 30767.73 68.30 43637.49 53387.69 2010-09-25 11:07:36.000 268 30767.75 68.25 43637.49 88888.00 2010-09-25 11:07:37.000 268 30767.76 68.23 43637.50 88888.00 2010-09-25 11:07:38.000 268 30767.80 68.24 43637.54 88888.00 2010-09-25 11:07:39.000 268 30767.85 68.28 43637.51 88888.00 2010-09-25 11:07:40.000 268 30767.87 68.24 43637.52 53387.77 2010-09-25 11:07:41.000 268 30767.88 68.25 43637.46 88888.00 2010-09-25 11:07:42.000 268 30767.85 68.28 43637.52 88888.00 2010-09-25 11:07:43.000 268 30767.83 68.30 43637.51 88888.00 2010-09-25 11:07:44.000 268 30767.85 68.29 43637.51 88888.00 2010-09-25 11:07:45.000 268 30767.84 68.28 43637.53 53387.79 2010-09-25 11:07:46.000 268 30767.70 68.11 43637.59 88888.00 2010-09-25 11:07:47.000 268 30767.69 68.10 43637.57 88888.00 2010-09-25 11:07:48.000 268 30767.95 68.41 43637.48 88888.00 2010-09-25 11:07:49.000 268 30768.08 68.57 43637.43 88888.00 2010-09-25 11:07:50.000 268 30768.00 68.48 43637.45 53387.82 2010-09-25 11:07:51.000 268 30767.70 68.17 43637.53 88888.00 2010-09-25 11:07:52.000 268 30767.60 68.08 43637.57 88888.00 2010-09-25 11:07:53.000 268 30767.70 68.22 43637.51 88888.00 2010-09-25 11:07:54.000 268 30768.01 68.55 43637.38 88888.00 2010-09-25 11:07:55.000 268 30768.00 68.54 43637.32 53387.73 2010-09-25 11:07:56.000 268 30767.84 68.39 43637.34 88888.00 2010-09-25 11:07:57.000 268 30767.60 68.07 43637.44 88888.00 2010-09-25 11:07:58.000 268 30767.60 68.06 43637.50 88888.00 2010-09-25 11:07:59.000 268 30767.80 68.38 43637.38 88888.00 2010-09-25 11:08:00.000 268 30767.97 68.63 43637.30 53387.67 2010-09-25 11:08:01.000 268 30767.95 68.58 43637.26 88888.00 2010-09-25 11:08:02.000 268 30767.81 68.39 43637.34 88888.00 2010-09-25 11:08:03.000 268 30767.75 68.38 43637.41 88888.00 2010-09-25 11:08:04.000 268 30767.73 68.43 43637.42 88888.00 2010-09-25 11:08:05.000 268 30767.72 68.44 43637.37 53387.64 2010-09-25 11:08:06.000 268 30767.67 68.41 43637.34 88888.00 2010-09-25 11:08:07.000 268 30767.66 68.39 43637.36 88888.00 2010-09-25 11:08:08.000 268 30767.63 68.40 43637.37 88888.00 2010-09-25 11:08:09.000 268 30767.65 68.40 43637.36 88888.00 2010-09-25 11:08:10.000 268 30767.62 68.42 43637.37 53387.63 2010-09-25 11:08:11.000 268 30767.63 68.44 43637.37 88888.00 2010-09-25 11:08:12.000 268 30767.61 68.42 43637.39 88888.00 2010-09-25 11:08:13.000 268 30767.60 68.42 43637.37 88888.00 2010-09-25 11:08:14.000 268 30767.61 68.41 43637.34 88888.00 2010-09-25 11:08:15.000 268 30767.60 68.34 43637.38 53387.63 2010-09-25 11:08:16.000 268 30767.61 68.38 43637.40 88888.00 2010-09-25 11:08:17.000 268 30767.63 68.41 43637.44 88888.00 2010-09-25 11:08:18.000 268 30767.70 68.45 43637.46 88888.00 2010-09-25 11:08:19.000 268 30767.71 68.42 43637.46 88888.00 2010-09-25 11:08:20.000 268 30767.73 68.45 43637.49 53387.67 2010-09-25 11:08:21.000 268 30767.76 68.48 43637.47 88888.00 2010-09-25 11:08:22.000 268 30767.80 68.51 43637.43 88888.00 2010-09-25 11:08:23.000 268 30767.80 68.47 43637.41 88888.00 2010-09-25 11:08:24.000 268 30767.86 68.45 43637.45 88888.00 2010-09-25 11:08:25.000 268 30767.88 68.44 43637.50 53387.79 2010-09-25 11:08:26.000 268 30767.93 68.44 43637.53 88888.00 2010-09-25 11:08:27.000 268 30767.96 68.45 43637.56 88888.00 2010-09-25 11:08:28.000 268 30767.97 68.50 43637.60 88888.00 2010-09-25 11:08:29.000 268 30768.03 68.51 43637.58 88888.00 2010-09-25 11:08:30.000 268 30768.08 68.55 43637.61 53387.92 2010-09-25 11:08:31.000 268 30768.10 68.56 43637.62 88888.00 2010-09-25 11:08:32.000 268 30768.10 68.54 43637.56 88888.00 2010-09-25 11:08:33.000 268 30768.11 68.56 43637.56 88888.00 2010-09-25 11:08:34.000 268 30768.15 68.54 43637.59 88888.00 2010-09-25 11:08:35.000 268 30768.20 68.57 43637.56 53388.05 2010-09-25 11:08:36.000 268 30768.22 68.61 43637.56 88888.00 2010-09-25 11:08:37.000 268 30768.25 68.64 43637.57 88888.00 2010-09-25 11:08:38.000 268 30768.29 68.61 43637.63 88888.00 2010-09-25 11:08:39.000 268 30768.30 68.60 43637.59 88888.00 2010-09-25 11:08:40.000 268 30768.33 68.63 43637.58 53388.13 2010-09-25 11:08:41.000 268 30768.29 68.66 43637.61 88888.00 2010-09-25 11:08:42.000 268 30768.29 68.65 43637.66 88888.00 2010-09-25 11:08:43.000 268 30768.34 68.67 43637.61 88888.00 2010-09-25 11:08:44.000 268 30768.33 68.64 43637.61 88888.00 2010-09-25 11:08:45.000 268 30768.25 68.53 43637.66 53388.22 2010-09-25 11:08:46.000 268 30768.14 68.42 43637.67 88888.00 2010-09-25 11:08:47.000 268 30768.15 68.46 43637.68 88888.00 2010-09-25 11:08:48.000 268 30768.27 68.57 43637.57 88888.00 2010-09-25 11:08:49.000 268 30768.26 68.61 43637.60 88888.00 2010-09-25 11:08:50.000 268 30768.35 68.70 43637.57 53388.16 2010-09-25 11:08:51.000 268 30768.34 68.68 43637.60 88888.00 2010-09-25 11:08:52.000 268 30768.36 68.67 43637.65 88888.00 2010-09-25 11:08:53.000 268 30768.33 68.69 43637.65 88888.00 2010-09-25 11:08:54.000 268 30768.32 68.68 43637.62 88888.00 2010-09-25 11:08:55.000 268 30768.32 68.65 43637.54 53388.17 2010-09-25 11:08:56.000 268 30768.31 68.67 43637.50 88888.00 2010-09-25 11:08:57.000 268 30768.29 68.64 43637.51 88888.00 2010-09-25 11:08:58.000 268 30768.24 68.65 43637.55 88888.00 2010-09-25 11:08:59.000 268 30768.23 68.61 43637.53 88888.00 2010-09-25 11:09:00.000 268 30768.20 68.59 43637.51 53388.09 2010-09-25 11:09:01.000 268 30768.20 68.61 43637.50 88888.00 2010-09-25 11:09:02.000 268 30768.18 68.66 43637.48 88888.00 2010-09-25 11:09:03.000 268 30768.16 68.64 43637.50 88888.00 2010-09-25 11:09:04.000 268 30768.13 68.64 43637.50 88888.00 2010-09-25 11:09:05.000 268 30768.13 68.65 43637.47 53388.01 2010-09-25 11:09:06.000 268 30768.18 68.69 43637.38 88888.00 2010-09-25 11:09:07.000 268 30768.12 68.67 43637.33 88888.00 2010-09-25 11:09:08.000 268 30768.02 68.65 43637.42 88888.00 2010-09-25 11:09:09.000 268 30768.00 68.66 43637.47 88888.00 2010-09-25 11:09:10.000 268 30767.99 68.64 43637.51 53387.91 2010-09-25 11:09:11.000 268 30768.00 68.68 43637.43 88888.00 2010-09-25 11:09:12.000 268 30767.98 68.68 43637.40 88888.00 2010-09-25 11:09:13.000 268 30768.01 68.69 43637.43 88888.00 2010-09-25 11:09:14.000 268 30767.99 68.69 43637.45 88888.00 2010-09-25 11:09:15.000 268 30767.97 68.64 43637.45 53387.88 2010-09-25 11:09:16.000 268 30767.98 68.60 43637.46 88888.00 2010-09-25 11:09:17.000 268 30767.98 68.64 43637.44 88888.00 2010-09-25 11:09:18.000 268 30767.98 68.67 43637.42 88888.00 2010-09-25 11:09:19.000 268 30767.96 68.69 43637.40 88888.00 2010-09-25 11:09:20.000 268 30767.95 68.72 43637.42 53387.89 2010-09-25 11:09:21.000 268 30768.01 68.72 43637.43 88888.00 2010-09-25 11:09:22.000 268 30767.98 68.72 43637.39 88888.00 2010-09-25 11:09:23.000 268 30767.99 68.71 43637.44 88888.00 2010-09-25 11:09:24.000 268 30767.95 68.77 43637.48 88888.00 2010-09-25 11:09:25.000 268 30767.95 68.82 43637.48 53387.92 2010-09-25 11:09:26.000 268 30767.96 68.87 43637.54 88888.00 2010-09-25 11:09:27.000 268 30767.98 68.90 43637.59 88888.00 2010-09-25 11:09:28.000 268 30767.98 68.92 43637.57 88888.00 2010-09-25 11:09:29.000 268 30767.97 68.95 43637.55 88888.00 2010-09-25 11:09:30.000 268 30768.01 68.94 43637.57 53388.00 2010-09-25 11:09:31.000 268 30768.00 68.92 43637.59 88888.00 2010-09-25 11:09:32.000 268 30768.01 68.97 43637.54 88888.00 2010-09-25 11:09:33.000 268 30768.04 69.03 43637.57 88888.00 2010-09-25 11:09:34.000 268 30768.05 69.04 43637.53 88888.00 2010-09-25 11:09:35.000 268 30768.08 69.02 43637.48 53388.01 2010-09-25 11:09:36.000 268 30768.10 69.01 43637.50 88888.00 2010-09-25 11:09:37.000 268 30768.20 69.05 43637.42 88888.00 2010-09-25 11:09:38.000 268 30768.18 69.05 43637.39 88888.00 2010-09-25 11:09:39.000 268 30768.13 69.00 43637.46 88888.00 2010-09-25 11:09:40.000 268 30768.13 69.00 43637.49 53387.98 2010-09-25 11:09:41.000 268 30768.14 69.02 43637.45 88888.00 2010-09-25 11:09:42.000 268 30768.14 69.03 43637.49 88888.00 2010-09-25 11:09:43.000 268 30768.13 69.03 43637.55 88888.00 2010-09-25 11:09:44.000 268 30768.13 69.00 43637.58 88888.00 2010-09-25 11:09:45.000 268 30768.04 69.00 43637.68 53388.07 2010-09-25 11:09:46.000 268 30768.01 69.02 43637.72 88888.00 2010-09-25 11:09:47.000 268 30767.99 69.03 43637.71 88888.00 2010-09-25 11:09:48.000 268 30767.98 69.06 43637.77 88888.00 2010-09-25 11:09:49.000 268 30768.07 69.05 43637.66 88888.00 2010-09-25 11:09:50.000 268 30768.25 69.03 43637.47 53388.21 2010-09-25 11:09:51.000 268 30768.20 69.00 43637.48 88888.00 2010-09-25 11:09:52.000 268 30768.04 68.99 43637.71 88888.00 2010-09-25 11:09:53.000 268 30767.98 69.00 43637.77 88888.00 2010-09-25 11:09:54.000 268 30768.00 69.00 43637.78 88888.00 2010-09-25 11:09:55.000 268 30767.94 68.97 43637.86 53388.17 2010-09-25 11:09:56.000 268 30768.08 68.98 43637.69 88888.00 2010-09-25 11:09:57.000 268 30768.22 68.95 43637.46 88888.00 2010-09-25 11:09:58.000 268 30768.20 68.90 43637.45 88888.00 2010-09-25 11:09:59.000 268 30768.20 68.90 43637.44 88888.00 2010-09-25 11:10:00.000 268 30768.21 68.85 43637.45 53388.06 2010-09-25 11:10:01.000 268 30768.22 68.86 43637.40 88888.00 2010-09-25 11:10:02.000 268 30768.20 68.89 43637.44 88888.00 2010-09-25 11:10:03.000 268 30768.20 68.83 43637.44 88888.00 2010-09-25 11:10:04.000 268 30768.18 68.83 43637.42 88888.00 2010-09-25 11:10:05.000 268 30768.18 68.84 43637.44 53388.09 2010-09-25 11:10:06.000 268 30768.17 68.84 43637.42 88888.00 2010-09-25 11:10:07.000 268 30768.15 68.81 43637.39 88888.00 2010-09-25 11:10:08.000 268 30768.18 68.83 43637.39 88888.00 2010-09-25 11:10:09.000 268 30768.19 68.83 43637.44 88888.00 2010-09-25 11:10:10.000 268 30768.18 68.79 43637.42 53388.06 2010-09-25 11:10:11.000 268 30768.17 68.77 43637.40 88888.00 2010-09-25 11:10:12.000 268 30768.15 68.79 43637.42 88888.00 2010-09-25 11:10:13.000 268 30768.16 68.83 43637.39 88888.00 2010-09-25 11:10:14.000 268 30768.14 68.85 43637.43 88888.00 2010-09-25 11:10:15.000 268 30768.04 68.77 43637.55 53388.00 2010-09-25 11:10:16.000 268 30768.12 68.82 43637.48 88888.00 2010-09-25 11:10:17.000 268 30768.11 68.85 43637.42 88888.00 2010-09-25 11:10:18.000 268 30768.11 68.82 43637.41 88888.00 2010-09-25 11:10:19.000 268 30768.07 68.84 43637.37 88888.00 2010-09-25 11:10:20.000 268 30768.05 68.89 43637.36 53387.97 2010-09-25 11:10:21.000 268 30768.00 68.87 43637.37 88888.00 2010-09-25 11:10:22.000 268 30767.95 68.86 43637.37 88888.00 2010-09-25 11:10:23.000 268 30767.92 68.79 43637.34 88888.00 2010-09-25 11:10:24.000 268 30767.91 68.79 43637.32 88888.00 2010-09-25 11:10:25.000 268 30767.89 68.79 43637.32 53387.90 2010-09-25 11:10:26.000 268 30767.89 68.80 43637.34 88888.00 2010-09-25 11:10:27.000 268 30767.92 68.81 43637.37 88888.00 2010-09-25 11:10:28.000 268 30767.90 68.83 43637.35 88888.00 2010-09-25 11:10:29.000 268 30767.87 68.84 43637.31 88888.00 2010-09-25 11:10:30.000 268 30767.88 68.82 43637.33 53387.81 2010-09-25 11:10:31.000 268 30767.86 68.82 43637.34 88888.00 2010-09-25 11:10:32.000 268 30767.86 68.82 43637.31 88888.00 2010-09-25 11:10:33.000 268 30767.87 68.83 43637.32 88888.00 2010-09-25 11:10:34.000 268 30767.84 68.82 43637.31 88888.00 2010-09-25 11:10:35.000 268 30767.83 68.84 43637.29 53387.75 2010-09-25 11:10:36.000 268 30767.84 68.83 43637.26 88888.00 2010-09-25 11:10:37.000 268 30767.86 68.84 43637.31 88888.00 2010-09-25 11:10:38.000 268 30767.86 68.85 43637.34 88888.00 2010-09-25 11:10:39.000 268 30767.86 68.88 43637.37 88888.00 2010-09-25 11:10:40.000 268 30767.82 68.88 43637.39 53387.74 2010-09-25 11:10:41.000 268 30767.82 68.89 43637.38 88888.00 2010-09-25 11:10:42.000 268 30767.81 68.85 43637.35 88888.00 2010-09-25 11:10:43.000 268 30767.81 68.86 43637.35 88888.00 2010-09-25 11:10:44.000 268 30767.80 68.86 43637.34 88888.00 2010-09-25 11:10:45.000 268 30767.82 68.89 43637.30 53387.70 2010-09-25 11:10:46.000 268 30767.71 68.93 43637.43 88888.00 2010-09-25 11:10:47.000 268 30767.61 68.90 43637.57 88888.00 2010-09-25 11:10:48.000 268 30767.79 68.92 43637.38 88888.00 2010-09-25 11:10:49.000 268 30768.06 68.92 43637.07 88888.00 2010-09-25 11:10:50.000 268 30768.06 68.92 43637.08 53387.85 2010-09-25 11:10:51.000 268 30767.86 68.94 43637.35 88888.00 2010-09-25 11:10:52.000 268 30767.62 68.90 43637.64 88888.00 2010-09-25 11:10:53.000 268 30767.65 68.86 43637.62 88888.00 2010-09-25 11:10:54.000 268 30767.94 68.89 43637.27 88888.00 2010-09-25 11:10:55.000 268 30768.08 68.94 43637.09 53387.87 2010-09-25 11:10:56.000 268 30768.01 68.94 43637.18 88888.00 2010-09-25 11:10:57.000 268 30767.81 69.02 43637.55 88888.00 2010-09-25 11:10:58.000 268 30767.72 69.04 43637.63 88888.00 2010-09-25 11:10:59.000 268 30767.80 69.01 43637.48 88888.00 2010-09-25 11:11:00.000 268 30768.07 69.00 43637.14 53387.93 2010-09-25 11:11:01.000 268 30768.11 69.02 43637.15 88888.00 2010-09-25 11:11:02.000 268 30767.95 69.03 43637.28 88888.00 2010-09-25 11:11:03.000 268 30767.86 69.02 43637.40 88888.00 2010-09-25 11:11:04.000 268 30767.87 69.02 43637.43 88888.00 2010-09-25 11:11:05.000 268 30767.88 69.05 43637.37 53387.85 2010-09-25 11:11:06.000 268 30767.88 69.03 43637.32 88888.00 2010-09-25 11:11:07.000 268 30767.90 69.07 43637.33 88888.00 2010-09-25 11:11:08.000 268 30767.89 69.05 43637.31 88888.00 2010-09-25 11:11:09.000 268 30767.89 69.03 43637.33 88888.00 2010-09-25 11:11:10.000 268 30767.89 68.98 43637.29 53387.79 2010-09-25 11:11:11.000 268 30767.88 68.98 43637.33 88888.00 2010-09-25 11:11:12.000 268 30767.83 69.00 43637.30 88888.00 2010-09-25 11:11:13.000 268 30767.84 69.00 43637.29 88888.00 2010-09-25 11:11:14.000 268 30767.85 68.95 43637.33 88888.00 2010-09-25 11:11:15.000 268 30767.83 68.92 43637.33 53387.77 2010-09-25 11:11:16.000 268 30767.81 68.94 43637.33 88888.00 2010-09-25 11:11:17.000 268 30767.75 68.95 43637.32 88888.00 2010-09-25 11:11:18.000 268 30767.75 68.98 43637.28 88888.00 2010-09-25 11:11:19.000 268 30767.73 68.94 43637.25 88888.00 2010-09-25 11:11:20.000 268 30767.70 68.94 43637.24 53387.69 2010-09-25 11:11:21.000 268 30767.67 68.92 43637.21 88888.00 2010-09-25 11:11:22.000 268 30767.66 68.89 43637.17 88888.00 2010-09-25 11:11:23.000 268 30767.63 68.86 43637.17 88888.00 2010-09-25 11:11:24.000 268 30767.61 68.81 43637.23 88888.00 2010-09-25 11:11:25.000 268 30767.59 68.80 43637.23 53387.56 2010-09-25 11:11:26.000 268 30767.56 68.83 43637.17 88888.00 2010-09-25 11:11:27.000 268 30767.54 68.80 43637.12 88888.00 2010-09-25 11:11:28.000 268 30767.54 68.76 43637.08 88888.00 2010-09-25 11:11:29.000 268 30767.54 68.79 43637.08 88888.00 2010-09-25 11:11:30.000 268 30767.51 68.76 43637.13 53387.45 2010-09-25 11:11:31.000 268 30767.48 68.79 43637.14 88888.00 2010-09-25 11:11:32.000 268 30767.46 68.80 43637.13 88888.00 2010-09-25 11:11:33.000 268 30767.53 68.80 43637.02 88888.00 2010-09-25 11:11:34.000 268 30767.38 68.68 43637.06 88888.00 2010-09-25 11:11:35.000 268 30767.36 68.64 43637.07 53387.36 2010-09-25 11:11:36.000 268 30767.39 68.63 43637.03 88888.00 2010-09-25 11:11:37.000 268 30767.40 68.61 43637.10 88888.00 2010-09-25 11:11:38.000 268 30767.40 68.58 43637.13 88888.00 2010-09-25 11:11:39.000 268 30767.40 68.53 43637.13 88888.00 2010-09-25 11:11:40.000 268 30767.38 68.48 43637.09 53387.35 2010-09-25 11:11:41.000 268 30767.42 68.49 43637.07 88888.00 2010-09-25 11:11:42.000 268 30767.42 68.50 43637.10 88888.00 2010-09-25 11:11:43.000 268 30767.35 68.48 43637.08 88888.00 2010-09-25 11:11:44.000 268 30767.31 68.46 43637.08 88888.00 2010-09-25 11:11:45.000 268 30767.34 68.43 43637.08 53387.28 2010-09-25 11:11:46.000 268 30767.17 68.43 43637.28 88888.00 2010-09-25 11:11:47.000 268 30767.18 68.40 43637.25 88888.00 2010-09-25 11:11:48.000 268 30767.45 68.34 43636.90 88888.00 2010-09-25 11:11:49.000 268 30767.58 68.31 43636.76 88888.00 2010-09-25 11:11:50.000 268 30767.53 68.33 43636.83 53387.33 2010-09-25 11:11:51.000 268 30767.23 68.33 43637.18 88888.00 2010-09-25 11:11:52.000 268 30767.13 68.33 43637.29 88888.00 2010-09-25 11:11:53.000 268 30767.22 68.33 43637.17 88888.00 2010-09-25 11:11:54.000 268 30767.50 68.30 43636.78 88888.00 2010-09-25 11:11:55.000 268 30767.53 68.30 43636.68 53387.36 2010-09-25 11:11:56.000 268 30767.37 68.34 43636.88 88888.00 2010-09-25 11:11:57.000 268 30767.16 68.34 43637.22 88888.00 2010-09-25 11:11:58.000 268 30767.17 68.33 43637.29 88888.00 2010-09-25 11:11:59.000 268 30767.39 68.31 43637.00 88888.00 2010-09-25 11:12:00.000 268 30767.59 68.33 43636.75 53387.37 2010-09-25 11:12:01.000 268 30767.57 68.33 43636.77 88888.00 2010-09-25 11:12:02.000 268 30767.40 68.31 43636.94 88888.00 2010-09-25 11:12:03.000 268 30767.38 68.33 43637.00 88888.00 2010-09-25 11:12:04.000 268 30767.35 68.32 43637.02 88888.00 2010-09-25 11:12:05.000 268 30767.33 68.28 43637.07 53387.27 2010-09-25 11:12:06.000 268 30767.33 68.24 43637.04 88888.00 2010-09-25 11:12:07.000 268 30767.32 68.25 43637.07 88888.00 2010-09-25 11:12:08.000 268 30767.32 68.26 43637.09 88888.00 2010-09-25 11:12:09.000 268 30767.33 68.27 43637.09 88888.00 2010-09-25 11:12:10.000 268 30767.31 68.30 43636.98 53387.24 2010-09-25 11:12:11.000 268 30767.27 68.29 43636.98 88888.00 2010-09-25 11:12:12.000 268 30767.22 68.31 43636.99 88888.00 2010-09-25 11:12:13.000 268 30767.19 68.31 43637.01 88888.00 2010-09-25 11:12:14.000 268 30767.14 68.28 43637.00 88888.00 2010-09-25 11:12:15.000 268 30767.09 68.28 43636.96 53387.15 2010-09-25 11:12:16.000 268 30767.04 68.28 43636.95 88888.00 2010-09-25 11:12:17.000 268 30766.98 68.28 43636.92 88888.00 2010-09-25 11:12:18.000 268 30766.95 68.30 43636.92 88888.00 2010-09-25 11:12:19.000 268 30766.96 68.30 43636.97 88888.00 2010-09-25 11:12:20.000 268 30766.99 68.32 43636.90 53386.95 2010-09-25 11:12:21.000 268 30766.91 68.29 43636.79 88888.00 2010-09-25 11:12:22.000 268 30766.84 68.27 43636.87 88888.00 2010-09-25 11:12:23.000 268 30766.82 68.27 43636.91 88888.00 2010-09-25 11:12:24.000 268 30766.80 68.27 43636.92 88888.00 2010-09-25 11:12:25.000 268 30766.79 68.28 43636.88 53386.84 2010-09-25 11:12:26.000 268 30766.77 68.28 43636.90 88888.00 2010-09-25 11:12:27.000 268 30766.74 68.24 43636.90 88888.00 2010-09-25 11:12:28.000 268 30766.74 68.25 43636.92 88888.00 2010-09-25 11:12:29.000 268 30766.68 68.24 43636.95 88888.00 2010-09-25 11:12:30.000 268 30766.65 68.21 43636.93 53386.72 2010-09-25 11:12:31.000 268 30766.65 68.21 43636.93 88888.00 2010-09-25 11:12:32.000 268 30766.64 68.21 43636.96 88888.00 2010-09-25 11:12:33.000 268 30766.58 68.25 43636.97 88888.00 2010-09-25 11:12:34.000 268 30766.58 68.29 43636.93 88888.00 2010-09-25 11:12:35.000 268 30766.55 68.28 43636.93 53386.69 2010-09-25 11:12:36.000 268 30766.55 68.29 43636.92 88888.00 2010-09-25 11:12:37.000 268 30766.55 68.27 43636.96 88888.00 2010-09-25 11:12:38.000 268 30766.49 68.29 43636.94 88888.00 2010-09-25 11:12:39.000 268 30766.45 68.31 43636.95 88888.00 2010-09-25 11:12:40.000 268 30766.42 68.30 43636.97 53386.68 2010-09-25 11:12:41.000 268 30766.38 68.32 43637.01 88888.00 2010-09-25 11:12:42.000 268 30766.37 68.34 43636.97 88888.00 2010-09-25 11:12:43.000 268 30766.32 68.36 43636.95 88888.00 2010-09-25 11:12:44.000 268 30766.29 68.36 43636.98 88888.00 2010-09-25 11:12:45.000 268 30766.15 68.37 43637.13 53386.64 2010-09-25 11:12:46.000 268 30766.08 68.40 43637.22 88888.00 2010-09-25 11:12:47.000 268 30766.10 68.42 43637.29 88888.00 2010-09-25 11:12:48.000 268 30766.04 68.42 43637.26 88888.00 2010-09-25 11:12:49.000 268 30766.12 68.42 43637.11 88888.00 2010-09-25 11:12:50.000 268 30766.22 68.42 43636.96 53386.70 2010-09-25 11:12:51.000 268 30766.21 68.41 43637.00 88888.00 2010-09-25 11:12:52.000 268 30766.18 68.39 43636.94 88888.00 2010-09-25 11:12:53.000 268 30766.16 68.37 43636.94 88888.00 2010-09-25 11:12:54.000 268 30766.14 68.38 43636.93 88888.00 2010-09-25 11:12:55.000 268 30766.13 68.27 43636.80 53386.51 2010-09-25 11:12:56.000 268 30766.13 68.16 43636.56 88888.00 2010-09-25 11:12:57.000 268 30766.08 68.35 43636.81 88888.00 2010-09-25 11:12:58.000 268 30766.05 68.36 43636.91 88888.00 2010-09-25 11:12:59.000 268 30766.01 68.36 43636.93 88888.00 2010-09-25 11:13:00.000 268 30765.99 68.35 43636.90 53386.40 2010-09-25 11:13:01.000 268 30765.99 68.33 43636.87 88888.00 2010-09-25 11:13:02.000 268 30766.02 68.29 43636.87 88888.00 2010-09-25 11:13:03.000 268 30766.02 68.29 43636.86 88888.00 2010-09-25 11:13:04.000 268 30765.99 68.28 43636.85 88888.00 2010-09-25 11:13:05.000 268 30765.95 68.25 43636.89 53386.32 2010-09-25 11:13:06.000 268 30765.94 68.27 43636.88 88888.00 2010-09-25 11:13:07.000 268 30765.90 68.29 43636.91 88888.00 2010-09-25 11:13:08.000 268 30765.90 68.24 43636.87 88888.00 2010-09-25 11:13:09.000 268 30765.90 68.22 43636.87 88888.00 2010-09-25 11:13:10.000 268 30765.88 68.21 43636.87 53386.24 2010-09-25 11:13:11.000 268 30765.82 68.20 43636.88 88888.00 2010-09-25 11:13:12.000 268 30765.78 68.22 43636.86 88888.00 2010-09-25 11:13:13.000 268 30765.79 68.20 43636.88 88888.00 2010-09-25 11:13:14.000 268 30765.77 68.21 43636.83 88888.00 2010-09-25 11:13:15.000 268 30765.75 68.19 43636.80 53386.19 2010-09-25 11:13:16.000 268 30765.75 68.17 43636.75 88888.00 2010-09-25 11:13:17.000 268 30765.72 68.15 43636.75 88888.00 2010-09-25 11:13:18.000 268 30765.74 68.15 43636.76 88888.00 2010-09-25 11:13:19.000 268 30765.76 68.21 43636.77 88888.00 2010-09-25 11:13:20.000 268 30765.78 68.15 43636.77 53386.14 2010-09-25 11:13:21.000 268 30765.78 68.12 43636.75 88888.00 2010-09-25 11:13:22.000 268 30765.77 68.11 43636.74 88888.00 2010-09-25 11:13:23.000 268 30765.75 68.13 43636.83 88888.00 2010-09-25 11:13:24.000 268 30765.76 68.09 43636.85 88888.00 2010-09-25 11:13:25.000 268 30765.76 68.10 43636.81 53386.12 2010-09-25 11:13:26.000 268 30765.77 68.15 43636.75 88888.00 2010-09-25 11:13:27.000 268 30765.78 68.10 43636.75 88888.00 2010-09-25 11:13:28.000 268 30765.77 68.10 43636.76 88888.00 2010-09-25 11:13:29.000 268 30765.75 68.08 43636.75 88888.00 2010-09-25 11:13:30.000 268 30765.74 68.08 43636.76 53386.12 2010-09-25 11:13:31.000 268 30765.75 68.08 43636.79 88888.00 2010-09-25 11:13:32.000 268 30765.78 68.12 43636.82 88888.00 2010-09-25 11:13:33.000 268 30765.79 68.11 43636.85 88888.00 2010-09-25 11:13:34.000 268 30765.82 68.11 43636.80 88888.00 2010-09-25 11:13:35.000 268 30765.81 68.18 43636.84 53386.19 2010-09-25 11:13:36.000 268 30765.85 68.17 43636.86 88888.00 2010-09-25 11:13:37.000 268 30765.84 68.14 43636.82 88888.00 2010-09-25 11:13:38.000 268 30765.84 68.13 43636.84 88888.00 2010-09-25 11:13:39.000 268 30765.84 68.14 43636.86 88888.00 2010-09-25 11:13:40.000 268 30765.85 68.19 43636.88 53386.24 2010-09-25 11:13:41.000 268 30765.85 68.15 43636.86 88888.00 2010-09-25 11:13:42.000 268 30765.87 68.11 43636.85 88888.00 2010-09-25 11:13:43.000 268 30765.88 68.12 43636.86 88888.00 2010-09-25 11:13:44.000 268 30765.87 68.14 43636.86 88888.00 2010-09-25 11:13:45.000 268 30765.83 68.21 43636.92 53386.24 2010-09-25 11:13:46.000 268 30765.82 68.30 43636.99 88888.00 2010-09-25 11:13:47.000 268 30765.82 68.35 43637.00 88888.00 2010-09-25 11:13:48.000 268 30765.82 68.33 43637.02 88888.00 2010-09-25 11:13:49.000 268 30765.82 68.32 43636.98 88888.00 2010-09-25 11:13:50.000 268 30765.87 68.27 43636.92 53386.33 2010-09-25 11:13:51.000 268 30765.84 68.25 43636.92 88888.00 2010-09-25 11:13:52.000 268 30765.73 68.36 43637.02 88888.00 2010-09-25 11:13:53.000 268 30765.75 68.39 43637.03 88888.00 2010-09-25 11:13:54.000 268 30765.74 68.40 43637.04 88888.00 2010-09-25 11:13:55.000 268 30765.75 68.40 43637.04 53386.32 2010-09-25 11:13:56.000 268 30765.75 68.33 43636.97 88888.00 2010-09-25 11:13:57.000 268 30765.76 68.32 43636.93 88888.00 2010-09-25 11:13:58.000 268 30765.72 68.33 43636.86 88888.00 2010-09-25 11:13:59.000 268 30765.71 68.26 43636.83 88888.00 2010-09-25 11:14:00.000 268 30765.70 68.19 43636.79 53386.11 2010-09-25 11:14:01.000 268 30765.64 68.21 43636.78 88888.00 2010-09-25 11:14:02.000 268 30765.64 68.27 43636.77 88888.00 2010-09-25 11:14:03.000 268 30765.63 68.24 43636.73 88888.00 2010-09-25 11:14:04.000 268 30765.64 68.21 43636.80 88888.00 2010-09-25 11:14:05.000 268 30765.63 68.22 43636.81 53386.03 2010-09-25 11:14:06.000 268 30765.61 68.21 43636.79 88888.00 2010-09-25 11:14:07.000 268 30765.60 68.25 43636.83 88888.00 2010-09-25 11:14:08.000 268 30765.58 68.21 43636.80 88888.00 2010-09-25 11:14:09.000 268 30765.60 68.20 43636.79 88888.00 2010-09-25 11:14:10.000 268 30765.60 68.18 43636.81 53385.99 2010-09-25 11:14:11.000 268 30765.59 68.17 43636.79 88888.00 2010-09-25 11:14:12.000 268 30765.59 68.18 43636.77 88888.00 2010-09-25 11:14:13.000 268 30765.60 68.17 43636.75 88888.00 2010-09-25 11:14:14.000 268 30765.59 68.16 43636.75 88888.00 2010-09-25 11:14:15.000 268 30765.59 68.17 43636.77 53385.98 2010-09-25 11:14:16.000 268 30765.63 68.18 43636.79 88888.00 2010-09-25 11:14:17.000 268 30765.62 68.16 43636.79 88888.00 2010-09-25 11:14:18.000 268 30765.62 68.17 43636.76 88888.00 2010-09-25 11:14:19.000 268 30765.66 68.18 43636.79 88888.00 2010-09-25 11:14:20.000 268 30765.65 68.19 43636.82 53385.99 2010-09-25 11:14:21.000 268 30765.66 68.19 43636.86 88888.00 2010-09-25 11:14:22.000 268 30765.63 68.17 43636.88 88888.00 2010-09-25 11:14:23.000 268 30765.63 68.23 43636.86 88888.00 2010-09-25 11:14:24.000 268 30765.65 68.21 43636.81 88888.00 2010-09-25 11:14:25.000 268 30765.64 68.15 43636.81 53386.07 2010-09-25 11:14:26.000 268 30765.64 68.15 43636.79 88888.00 2010-09-25 11:14:27.000 268 30765.67 68.14 43636.85 88888.00 2010-09-25 11:14:28.000 268 30765.67 68.14 43636.84 88888.00 2010-09-25 11:14:29.000 268 30765.67 68.14 43636.83 88888.00 2010-09-25 11:14:30.000 268 30765.66 68.14 43636.74 53386.03 2010-09-25 11:14:31.000 268 30765.68 68.11 43636.78 88888.00 2010-09-25 11:14:32.000 268 30765.71 68.06 43636.79 88888.00 2010-09-25 11:14:33.000 268 30765.70 68.08 43636.87 88888.00 2010-09-25 11:14:34.000 268 30765.71 68.06 43636.82 88888.00 2010-09-25 11:14:35.000 268 30765.73 68.03 43636.83 53386.08 2010-09-25 11:14:36.000 268 30765.76 68.01 43636.83 88888.00 2010-09-25 11:14:37.000 268 30765.76 67.98 43636.84 88888.00 2010-09-25 11:14:38.000 268 30765.74 68.00 43636.83 88888.00 2010-09-25 11:14:39.000 268 30765.74 68.03 43636.80 88888.00 2010-09-25 11:14:40.000 268 30765.74 68.03 43636.80 53386.11 2010-09-25 11:14:41.000 268 30765.74 68.04 43636.83 88888.00 2010-09-25 11:14:42.000 268 30765.75 68.09 43636.87 88888.00 2010-09-25 11:14:43.000 268 30765.73 68.09 43636.85 88888.00 2010-09-25 11:14:44.000 268 30765.72 68.08 43636.85 88888.00 2010-09-25 11:14:45.000 268 30765.74 68.10 43636.83 53386.12 2010-09-25 11:14:46.000 268 30765.72 68.19 43636.95 88888.00 2010-09-25 11:14:47.000 268 30765.72 68.24 43637.04 88888.00 2010-09-25 11:14:48.000 268 30765.79 68.19 43636.95 88888.00 2010-09-25 11:14:49.000 268 30765.87 68.03 43636.71 88888.00 2010-09-25 11:14:50.000 268 30765.84 68.05 43636.68 53386.23 2010-09-25 11:14:51.000 268 30765.74 68.16 43636.84 88888.00 2010-09-25 11:14:52.000 268 30765.67 68.36 43637.04 88888.00 2010-09-25 11:14:53.000 268 30765.63 68.35 43637.05 88888.00 2010-09-25 11:14:54.000 268 30765.67 68.21 43636.84 88888.00 2010-09-25 11:14:55.000 268 30765.70 68.10 43636.71 53386.22 2010-09-25 11:14:56.000 268 30765.68 68.14 43636.77 88888.00 2010-09-25 11:14:57.000 268 30765.60 68.34 43637.00 88888.00 2010-09-25 11:14:58.000 268 30765.54 68.43 43637.07 88888.00 2010-09-25 11:14:59.000 268 30765.54 68.39 43637.00 88888.00 2010-09-25 11:15:00.000 268 30765.57 68.24 43636.72 53386.19 2010-09-25 11:15:01.000 268 30765.55 68.18 43636.62 88888.00 2010-09-25 11:15:02.000 268 30765.53 68.18 43636.71 88888.00 2010-09-25 11:15:03.000 268 30765.49 68.28 43636.82 88888.00 2010-09-25 11:15:04.000 268 30765.46 68.27 43636.86 88888.00 2010-09-25 11:15:05.000 268 30765.42 68.32 43636.84 53386.00 2010-09-25 11:15:06.000 268 30765.42 68.34 43636.84 88888.00 2010-09-25 11:15:07.000 268 30765.44 68.31 43636.83 88888.00 2010-09-25 11:15:08.000 268 30765.42 68.29 43636.80 88888.00 2010-09-25 11:15:09.000 268 30765.40 68.31 43636.80 88888.00 2010-09-25 11:15:10.000 268 30765.40 68.32 43636.81 53385.91 2010-09-25 11:15:11.000 268 30765.39 68.32 43636.82 88888.00 2010-09-25 11:15:12.000 268 30765.34 68.32 43636.85 88888.00 2010-09-25 11:15:13.000 268 30765.33 68.33 43636.89 88888.00 2010-09-25 11:15:14.000 268 30765.32 68.33 43636.89 88888.00 2010-09-25 11:15:15.000 268 30765.30 68.34 43636.85 53385.86 2010-09-25 11:15:16.000 268 30765.31 68.32 43636.82 88888.00 2010-09-25 11:15:17.000 268 30765.35 68.33 43636.77 88888.00 2010-09-25 11:15:18.000 268 30765.37 68.39 43636.82 88888.00 2010-09-25 11:15:19.000 268 30765.37 68.39 43636.84 88888.00 2010-09-25 11:15:20.000 268 30765.35 68.38 43636.88 53385.86 2010-09-25 11:15:21.000 268 30765.35 68.38 43636.84 88888.00 2010-09-25 11:15:22.000 268 30765.37 68.38 43636.83 88888.00 2010-09-25 11:15:23.000 268 30765.38 68.41 43636.84 88888.00 2010-09-25 11:15:24.000 268 30765.37 68.40 43636.84 88888.00 2010-09-25 11:15:25.000 268 30765.36 68.45 43636.86 53385.92 2010-09-25 11:15:26.000 268 30765.34 68.43 43636.81 88888.00 2010-09-25 11:15:27.000 268 30765.35 68.41 43636.81 88888.00 2010-09-25 11:15:28.000 268 30765.33 68.38 43636.85 88888.00 2010-09-25 11:15:29.000 268 30765.33 68.40 43636.91 88888.00 2010-09-25 11:15:30.000 268 30765.35 68.44 43636.88 53385.90 2010-09-25 11:15:31.000 268 30765.36 68.47 43636.86 88888.00 2010-09-25 11:15:32.000 268 30765.35 68.52 43636.85 88888.00 2010-09-25 11:15:33.000 268 30765.38 68.50 43636.88 88888.00 2010-09-25 11:15:34.000 268 30765.40 68.47 43636.84 88888.00 2010-09-25 11:15:35.000 268 30765.43 68.52 43636.84 53385.98 2010-09-25 11:15:36.000 268 30765.41 68.53 43636.83 88888.00 2010-09-25 11:15:37.000 268 30765.41 68.54 43636.86 88888.00 2010-09-25 11:15:38.000 268 30765.43 68.53 43636.86 88888.00 2010-09-25 11:15:39.000 268 30765.42 68.53 43636.89 88888.00 2010-09-25 11:15:40.000 268 30765.43 68.53 43636.86 53386.03 2010-09-25 11:15:41.000 268 30765.48 68.54 43636.85 88888.00 2010-09-25 11:15:42.000 268 30765.49 68.55 43636.89 88888.00 2010-09-25 11:15:43.000 268 30765.46 68.51 43636.86 88888.00 2010-09-25 11:15:44.000 268 30765.46 68.48 43636.83 88888.00 2010-09-25 11:15:45.000 268 30765.47 68.48 43636.88 53385.99 2010-09-25 11:15:46.000 268 30765.43 68.62 43637.00 88888.00 2010-09-25 11:15:47.000 268 30765.48 68.62 43636.93 88888.00 2010-09-25 11:15:48.000 268 30765.56 68.47 43636.75 88888.00 2010-09-25 11:15:49.000 268 30765.59 68.41 43636.68 88888.00 2010-09-25 11:15:50.000 268 30765.58 68.45 43636.74 53386.10 2010-09-25 11:15:51.000 268 30765.49 68.63 43636.99 88888.00 2010-09-25 11:15:52.000 268 30765.48 68.63 43637.03 88888.00 2010-09-25 11:15:53.000 268 30765.58 68.55 43636.91 88888.00 2010-09-25 11:15:54.000 268 30765.69 68.40 43636.65 88888.00 2010-09-25 11:15:55.000 268 30765.66 68.35 43636.64 53386.18 2010-09-25 11:15:56.000 268 30765.57 68.44 43636.86 88888.00 2010-09-25 11:15:57.000 268 30765.53 68.58 43637.03 88888.00 2010-09-25 11:15:58.000 268 30765.56 68.54 43636.99 88888.00 2010-09-25 11:15:59.000 268 30765.67 68.40 43636.80 88888.00 2010-09-25 11:16:00.000 268 30765.74 68.34 43636.66 53386.25 2010-09-25 11:16:01.000 268 30765.72 68.38 43636.76 88888.00 2010-09-25 11:16:02.000 268 30765.68 68.47 43636.90 88888.00 2010-09-25 11:16:03.000 268 30765.68 68.50 43636.89 88888.00 2010-09-25 11:16:04.000 268 30765.64 68.50 43636.90 88888.00 2010-09-25 11:16:05.000 268 30765.68 68.50 43636.95 53386.20 2010-09-25 11:16:06.000 268 30765.68 68.50 43636.92 88888.00 2010-09-25 11:16:07.000 268 30765.68 68.54 43636.89 88888.00 2010-09-25 11:16:08.000 268 30765.71 68.53 43636.89 88888.00 2010-09-25 11:16:09.000 268 30765.71 68.50 43636.89 88888.00 2010-09-25 11:16:10.000 268 30765.73 68.51 43636.89 53386.23 2010-09-25 11:16:11.000 268 30765.71 68.50 43636.88 88888.00 2010-09-25 11:16:12.000 268 30765.77 68.51 43636.92 88888.00 2010-09-25 11:16:13.000 268 30765.77 68.52 43636.99 88888.00 2010-09-25 11:16:14.000 268 30765.78 68.55 43637.00 88888.00 2010-09-25 11:16:15.000 268 30765.81 68.56 43636.99 53386.27 2010-09-25 11:16:16.000 268 30765.79 68.51 43636.93 88888.00 2010-09-25 11:16:17.000 268 30765.79 68.49 43636.98 88888.00 2010-09-25 11:16:18.000 268 30765.82 68.53 43637.00 88888.00 2010-09-25 11:16:19.000 268 30765.82 68.56 43636.99 88888.00 2010-09-25 11:16:20.000 268 30765.86 68.58 43636.98 53386.33 2010-09-25 11:16:21.000 268 30765.86 68.56 43636.98 88888.00 2010-09-25 11:16:22.000 268 30765.88 68.57 43637.00 88888.00 2010-09-25 11:16:23.000 268 30765.89 68.58 43636.99 88888.00 2010-09-25 11:16:24.000 268 30765.89 68.56 43636.97 88888.00 2010-09-25 11:16:25.000 268 30765.88 68.54 43636.95 53386.37 2010-09-25 11:16:26.000 268 30765.92 68.50 43636.98 88888.00 2010-09-25 11:16:27.000 268 30765.95 68.54 43637.02 88888.00 2010-09-25 11:16:28.000 268 30765.92 68.51 43637.02 88888.00 2010-09-25 11:16:29.000 268 30765.91 68.51 43636.99 88888.00 2010-09-25 11:16:30.000 268 30765.93 68.52 43636.99 53386.39 2010-09-25 11:16:31.000 268 30765.93 68.52 43637.02 88888.00 2010-09-25 11:16:32.000 268 30765.93 68.51 43637.00 88888.00 2010-09-25 11:16:33.000 268 30765.93 68.47 43636.97 88888.00 2010-09-25 11:16:34.000 268 30765.96 68.49 43636.97 88888.00 2010-09-25 11:16:35.000 268 30765.95 68.50 43636.97 53386.44 2010-09-25 11:16:36.000 268 30765.96 68.50 43636.96 88888.00 2010-09-25 11:16:37.000 268 30765.98 68.50 43636.98 88888.00 2010-09-25 11:16:38.000 268 30765.99 68.47 43637.02 88888.00 2010-09-25 11:16:39.000 268 30766.02 68.44 43637.03 88888.00 2010-09-25 11:16:40.000 268 30766.03 68.45 43636.99 53386.47 2010-09-25 11:16:41.000 268 30766.03 68.49 43637.04 88888.00 2010-09-25 11:16:42.000 268 30766.02 68.46 43637.06 88888.00 2010-09-25 11:16:43.000 268 30766.05 68.49 43637.05 88888.00 2010-09-25 11:16:44.000 268 30766.04 68.52 43637.04 88888.00 2010-09-25 11:16:45.000 268 30766.04 68.58 43637.11 53386.49 2010-09-25 11:16:46.000 268 30766.04 68.61 43637.18 88888.00 2010-09-25 11:16:47.000 268 30766.04 68.61 43637.18 88888.00 2010-09-25 11:16:48.000 268 30766.02 68.58 43637.17 88888.00 2010-09-25 11:16:49.000 268 30766.07 68.58 43637.11 88888.00 2010-09-25 11:16:50.000 268 30766.09 68.50 43637.07 53386.63 2010-09-25 11:16:51.000 268 30766.07 68.45 43637.07 88888.00 2010-09-25 11:16:52.000 268 30766.04 68.45 43637.04 88888.00 2010-09-25 11:16:53.000 268 30766.03 68.45 43637.08 88888.00 2010-09-25 11:16:54.000 268 30766.03 68.45 43637.06 88888.00 2010-09-25 11:16:55.000 268 30766.04 68.42 43637.02 53386.51 2010-09-25 11:16:56.000 268 30766.03 68.39 43636.98 88888.00 2010-09-25 11:16:57.000 268 30766.04 68.40 43637.03 88888.00 2010-09-25 11:16:58.000 268 30766.07 68.40 43637.02 88888.00 2010-09-25 11:16:59.000 268 30766.06 68.40 43637.03 88888.00 2010-09-25 11:17:00.000 268 30766.11 68.36 43636.98 53386.53 2010-09-25 11:17:01.000 268 30766.12 68.35 43636.93 88888.00 2010-09-25 11:17:02.000 268 30766.10 68.34 43636.93 88888.00 2010-09-25 11:17:03.000 268 30766.10 68.34 43636.98 88888.00 2010-09-25 11:17:04.000 268 30766.11 68.32 43636.95 88888.00 2010-09-25 11:17:05.000 268 30766.15 68.29 43636.94 53386.49 2010-09-25 11:17:06.000 268 30766.15 68.28 43636.93 88888.00 2010-09-25 11:17:07.000 268 30766.15 68.31 43636.96 88888.00 2010-09-25 11:17:08.000 268 30766.14 68.30 43636.97 88888.00 2010-09-25 11:17:09.000 268 30766.15 68.30 43636.98 88888.00 2010-09-25 11:17:10.000 268 30766.16 68.29 43636.98 53386.57 2010-09-25 11:17:11.000 268 30766.16 68.27 43636.97 88888.00 2010-09-25 11:17:12.000 268 30766.16 68.29 43636.99 88888.00 2010-09-25 11:17:13.000 268 30766.17 68.28 43637.01 88888.00 2010-09-25 11:17:14.000 268 30766.21 68.27 43637.03 88888.00 2010-09-25 11:17:15.000 268 30766.22 68.28 43637.08 53386.63 2010-09-25 11:17:16.000 268 30766.22 68.31 43637.06 88888.00 2010-09-25 11:17:17.000 268 30766.22 68.33 43637.07 88888.00 2010-09-25 11:17:18.000 268 30766.24 68.34 43637.07 88888.00 2010-09-25 11:17:19.000 268 30766.26 68.32 43637.06 88888.00 2010-09-25 11:17:20.000 268 30766.31 68.33 43637.06 53386.65 2010-09-25 11:17:21.000 268 30766.29 68.33 43637.11 88888.00 2010-09-25 11:17:22.000 268 30766.29 68.34 43637.11 88888.00 2010-09-25 11:17:23.000 268 30766.31 68.30 43637.09 88888.00 2010-09-25 11:17:24.000 268 30766.26 68.27 43637.07 88888.00 2010-09-25 11:17:25.000 268 30766.24 68.29 43637.06 53386.64 2010-09-25 11:17:26.000 268 30766.22 68.30 43637.06 88888.00 2010-09-25 11:17:27.000 268 30766.24 68.35 43637.08 88888.00 2010-09-25 11:17:28.000 268 30766.24 68.35 43637.08 88888.00 2010-09-25 11:17:29.000 268 30766.24 68.29 43637.06 88888.00 2010-09-25 11:17:30.000 268 30766.25 68.27 43637.05 53386.66 2010-09-25 11:17:31.000 268 30766.25 68.26 43637.04 88888.00 2010-09-25 11:17:32.000 268 30766.25 68.24 43637.10 88888.00 2010-09-25 11:17:33.000 268 30766.31 68.25 43637.15 88888.00 2010-09-25 11:17:34.000 268 30766.34 68.27 43637.14 88888.00 2010-09-25 11:17:35.000 268 30766.33 68.27 43637.14 53386.71 2010-09-25 11:17:36.000 268 30766.34 68.24 43637.16 88888.00 2010-09-25 11:17:37.000 268 30766.36 68.23 43637.16 88888.00 2010-09-25 11:17:38.000 268 30766.37 68.22 43637.16 88888.00 2010-09-25 11:17:39.000 268 30766.37 68.20 43637.18 88888.00 2010-09-25 11:17:40.000 268 30766.38 68.15 43637.18 53386.73 2010-09-25 11:17:41.000 268 30766.41 68.17 43637.16 88888.00 2010-09-25 11:17:42.000 268 30766.42 68.17 43637.17 88888.00 2010-09-25 11:17:43.000 268 30766.40 68.18 43637.15 88888.00 2010-09-25 11:17:44.000 268 30766.42 68.12 43637.11 88888.00 2010-09-25 11:17:45.000 268 30766.47 68.08 43637.16 53386.74 2010-09-25 11:17:46.000 268 30766.48 68.10 43637.22 88888.00 2010-09-25 11:17:47.000 268 30766.51 68.10 43637.20 88888.00 2010-09-25 11:17:48.000 268 30766.53 68.13 43637.24 88888.00 2010-09-25 11:17:49.000 268 30766.53 68.14 43637.25 88888.00 2010-09-25 11:17:50.000 268 30766.54 68.12 43637.28 53386.85 2010-09-25 11:17:51.000 268 30766.55 68.10 43637.27 88888.00 2010-09-25 11:17:52.000 268 30766.60 68.09 43637.22 88888.00 2010-09-25 11:17:53.000 268 30766.62 68.09 43637.20 88888.00 2010-09-25 11:17:54.000 268 30766.60 68.06 43637.22 88888.00 2010-09-25 11:17:55.000 268 30766.59 68.06 43637.22 53386.93 2010-09-25 11:17:56.000 268 30766.59 68.06 43637.21 88888.00 2010-09-25 11:17:57.000 268 30766.66 68.08 43637.23 88888.00 2010-09-25 11:17:58.000 268 30766.70 68.07 43637.25 88888.00 2010-09-25 11:17:59.000 268 30766.70 68.12 43637.26 88888.00 2010-09-25 11:18:00.000 268 30766.67 68.15 43637.25 53387.01 2010-09-25 11:18:01.000 268 30766.70 68.15 43637.28 88888.00 2010-09-25 11:18:02.000 268 30766.74 68.15 43637.29 88888.00 2010-09-25 11:18:03.000 268 30766.71 68.14 43637.29 88888.00 2010-09-25 11:18:04.000 268 30766.73 68.18 43637.27 88888.00 2010-09-25 11:18:05.000 268 30766.71 68.20 43637.22 53387.01 2010-09-25 11:18:06.000 268 30766.69 68.17 43637.24 88888.00 2010-09-25 11:18:07.000 268 30766.65 68.15 43637.24 88888.00 2010-09-25 11:18:08.000 268 30766.68 68.15 43637.24 88888.00 2010-09-25 11:18:09.000 268 30766.68 68.14 43637.17 88888.00 2010-09-25 11:18:10.000 268 30766.70 68.16 43637.16 53387.03 2010-09-25 11:18:11.000 268 30766.68 68.16 43637.18 88888.00 2010-09-25 11:18:12.000 268 30766.68 68.15 43637.17 88888.00 2010-09-25 11:18:13.000 268 30766.65 68.14 43637.17 88888.00 2010-09-25 11:18:14.000 268 30766.58 68.06 43637.23 88888.00 2010-09-25 11:18:15.000 268 30766.59 68.09 43637.29 53386.99 2010-09-25 11:18:16.000 268 30766.60 68.14 43637.16 88888.00 2010-09-25 11:18:17.000 268 30766.61 68.14 43637.14 88888.00 2010-09-25 11:18:18.000 268 30766.64 68.20 43637.20 88888.00 2010-09-25 11:18:19.000 268 30766.57 68.19 43637.18 88888.00 2010-09-25 11:18:20.000 268 30766.55 68.15 43637.16 53386.93 2010-09-25 11:18:21.000 268 30766.61 68.17 43637.20 88888.00 2010-09-25 11:18:22.000 268 30766.62 68.18 43637.25 88888.00 2010-09-25 11:18:23.000 268 30766.62 68.16 43637.27 88888.00 2010-09-25 11:18:24.000 268 30766.60 68.14 43637.24 88888.00 2010-09-25 11:18:25.000 268 30766.63 68.13 43637.22 53386.94 2010-09-25 11:18:26.000 268 30766.65 68.11 43637.23 88888.00 2010-09-25 11:18:27.000 268 30766.64 68.07 43637.20 88888.00 2010-09-25 11:18:28.000 268 30766.64 68.05 43637.13 88888.00 2010-09-25 11:18:29.000 268 30766.63 68.04 43637.14 88888.00 2010-09-25 11:18:30.000 268 30766.64 68.03 43637.16 53386.98 2010-09-25 11:18:31.000 268 30766.67 68.06 43637.17 88888.00 2010-09-25 11:18:32.000 268 30766.66 68.11 43637.17 88888.00 2010-09-25 11:18:33.000 268 30766.69 68.11 43637.18 88888.00 2010-09-25 11:18:34.000 268 30766.72 68.08 43637.20 88888.00 2010-09-25 11:18:35.000 268 30766.71 68.10 43637.18 53387.03 2010-09-25 11:18:36.000 268 30766.70 68.11 43637.20 88888.00 2010-09-25 11:18:37.000 268 30766.71 68.14 43637.18 88888.00 2010-09-25 11:18:38.000 268 30766.74 68.11 43637.22 88888.00 2010-09-25 11:18:39.000 268 30766.75 68.10 43637.22 88888.00 2010-09-25 11:18:40.000 268 30766.76 68.08 43637.24 53387.09 2010-09-25 11:18:41.000 268 30766.78 68.10 43637.30 88888.00 2010-09-25 11:18:42.000 268 30766.80 68.09 43637.34 88888.00 2010-09-25 11:18:43.000 268 30766.80 68.09 43637.32 88888.00 2010-09-25 11:18:44.000 268 30766.82 68.11 43637.30 88888.00 2010-09-25 11:18:45.000 268 30766.87 68.06 43637.17 53387.12 2010-09-25 11:18:46.000 268 30766.81 68.10 43637.20 88888.00 2010-09-25 11:18:47.000 268 30766.80 68.09 43637.26 88888.00 2010-09-25 11:18:48.000 268 30766.80 68.08 43637.26 88888.00 2010-09-25 11:18:49.000 268 30766.81 68.08 43637.25 88888.00 2010-09-25 11:18:50.000 268 30766.83 68.01 43637.25 53387.12 2010-09-25 11:18:51.000 268 30766.84 68.02 43637.25 88888.00 2010-09-25 11:18:52.000 268 30766.82 68.08 43637.31 88888.00 2010-09-25 11:18:53.000 268 30766.85 68.06 43637.28 88888.00 2010-09-25 11:18:54.000 268 30766.88 68.02 43637.22 88888.00 2010-09-25 11:18:55.000 268 30766.86 67.99 43637.24 53387.10 2010-09-25 11:18:56.000 268 30766.81 68.01 43637.20 88888.00 2010-09-25 11:18:57.000 268 30766.83 68.01 43637.15 88888.00 2010-09-25 11:18:58.000 268 30766.85 68.01 43637.17 88888.00 2010-09-25 11:18:59.000 268 30766.82 68.00 43637.21 88888.00 2010-09-25 11:19:00.000 268 30766.83 68.01 43637.19 53387.10 2010-09-25 11:19:01.000 268 30766.82 68.03 43637.20 88888.00 2010-09-25 11:19:02.000 268 30766.81 68.01 43637.23 88888.00 2010-09-25 11:19:03.000 268 30766.87 68.00 43637.22 88888.00 2010-09-25 11:19:04.000 268 30766.88 67.98 43637.20 88888.00 2010-09-25 11:19:05.000 268 30766.86 67.97 43637.24 53387.13 2010-09-25 11:19:06.000 268 30766.86 67.99 43637.21 88888.00 2010-09-25 11:19:07.000 268 30766.85 67.99 43637.21 88888.00 2010-09-25 11:19:08.000 268 30766.86 68.01 43637.24 88888.00 2010-09-25 11:19:09.000 268 30766.89 68.01 43637.24 88888.00 2010-09-25 11:19:10.000 268 30766.88 67.98 43637.27 53387.19 2010-09-25 11:19:11.000 268 30766.88 67.96 43637.28 88888.00 2010-09-25 11:19:12.000 268 30766.88 67.98 43637.30 88888.00 2010-09-25 11:19:13.000 268 30766.91 68.03 43637.26 88888.00 2010-09-25 11:19:14.000 268 30766.87 68.02 43637.29 88888.00 2010-09-25 11:19:15.000 268 30766.86 68.02 43637.31 53387.22 2010-09-25 11:19:16.000 268 30766.83 68.04 43637.27 88888.00 2010-09-25 11:19:17.000 268 30766.85 68.04 43637.27 88888.00 2010-09-25 11:19:18.000 268 30766.84 68.06 43637.30 88888.00 2010-09-25 11:19:19.000 268 30766.82 68.09 43637.29 88888.00 2010-09-25 11:19:20.000 268 30766.83 68.08 43637.27 53387.18 2010-09-25 11:19:21.000 268 30766.82 68.09 43637.31 88888.00 2010-09-25 11:19:22.000 268 30766.77 68.09 43637.32 88888.00 2010-09-25 11:19:23.000 268 30766.73 68.08 43637.35 88888.00 2010-09-25 11:19:24.000 268 30766.70 68.07 43637.28 88888.00 2010-09-25 11:19:25.000 268 30766.67 68.07 43637.25 53387.10 2010-09-25 11:19:26.000 268 30766.72 68.14 43637.13 88888.00 2010-09-25 11:19:27.000 268 30766.61 68.04 43637.13 88888.00 2010-09-25 11:19:28.000 268 30766.59 68.00 43637.15 88888.00 2010-09-25 11:19:29.000 268 30766.58 68.01 43637.17 88888.00 2010-09-25 11:19:30.000 268 30766.54 67.99 43637.19 53386.95 2010-09-25 11:19:31.000 268 30766.53 67.99 43637.21 88888.00 2010-09-25 11:19:32.000 268 30766.53 67.99 43637.23 88888.00 2010-09-25 11:19:33.000 268 30766.51 67.98 43637.24 88888.00 2010-09-25 11:19:34.000 268 30766.52 67.93 43637.16 88888.00 2010-09-25 11:19:35.000 268 30766.52 67.91 43637.11 53386.86 2010-09-25 11:19:36.000 268 30766.51 67.88 43637.15 88888.00 2010-09-25 11:19:37.000 268 30766.51 67.87 43637.19 88888.00 2010-09-25 11:19:38.000 268 30766.54 67.90 43637.17 88888.00 2010-09-25 11:19:39.000 268 30766.60 67.89 43637.14 88888.00 2010-09-25 11:19:40.000 268 30766.55 67.84 43637.11 53386.87 2010-09-25 11:19:41.000 268 30766.51 67.86 43637.20 88888.00 2010-09-25 11:19:42.000 268 30766.52 67.94 43637.22 88888.00 2010-09-25 11:19:43.000 268 30766.53 67.90 43637.21 88888.00 2010-09-25 11:19:44.000 268 30766.55 67.93 43637.20 88888.00 2010-09-25 11:19:45.000 268 30766.56 67.90 43637.14 53386.90 2010-09-25 11:19:46.000 268 30766.56 67.91 43637.16 88888.00 2010-09-25 11:19:47.000 268 30766.59 67.92 43637.26 88888.00 2010-09-25 11:19:48.000 268 30766.60 67.92 43637.29 88888.00 2010-09-25 11:19:49.000 268 30766.62 67.92 43637.25 88888.00 2010-09-25 11:19:50.000 268 30766.63 67.94 43637.27 53386.97 2010-09-25 11:19:51.000 268 30766.66 67.94 43637.26 88888.00 2010-09-25 11:19:52.000 268 30766.68 67.92 43637.29 88888.00 2010-09-25 11:19:53.000 268 30766.70 67.92 43637.25 88888.00 2010-09-25 11:19:54.000 268 30766.73 67.95 43637.29 88888.00 2010-09-25 11:19:55.000 268 30766.76 67.93 43637.30 53387.04 2010-09-25 11:19:56.000 268 30766.78 67.94 43637.29 88888.00 2010-09-25 11:19:57.000 268 30766.78 67.94 43637.27 88888.00 2010-09-25 11:19:58.000 268 30766.81 67.92 43637.26 88888.00 2010-09-25 11:19:59.000 268 30766.82 67.88 43637.28 88888.00 2010-09-25 11:20:00.000 268 30766.83 67.92 43637.34 53387.13 2010-09-25 11:20:01.000 268 30766.85 67.91 43637.38 88888.00 2010-09-25 11:20:02.000 268 30766.91 67.93 43637.35 88888.00 2010-09-25 11:20:03.000 268 30766.89 67.91 43637.27 88888.00 2010-09-25 11:20:04.000 268 30766.88 67.84 43637.22 88888.00 2010-09-25 11:20:05.000 268 30766.87 67.88 43637.21 53387.14 2010-09-25 11:20:06.000 268 30766.87 67.89 43637.22 88888.00 2010-09-25 11:20:07.000 268 30766.83 67.90 43637.24 88888.00 2010-09-25 11:20:08.000 268 30766.83 67.87 43637.22 88888.00 2010-09-25 11:20:09.000 268 30766.79 67.83 43637.21 88888.00 2010-09-25 11:20:10.000 268 30766.79 67.86 43637.23 53387.12 2010-09-25 11:20:11.000 268 30766.77 67.84 43637.20 88888.00 2010-09-25 11:20:12.000 268 30766.78 67.78 43637.25 88888.00 2010-09-25 11:20:13.000 268 30766.79 67.80 43637.21 88888.00 2010-09-25 11:20:14.000 268 30766.85 67.89 43637.15 88888.00 2010-09-25 11:20:15.000 268 30766.78 67.81 43637.20 53387.08 2010-09-25 11:20:16.000 268 30766.76 67.77 43637.21 88888.00 2010-09-25 11:20:17.000 268 30766.76 67.74 43637.23 88888.00 2010-09-25 11:20:18.000 268 30766.78 67.78 43637.24 88888.00 2010-09-25 11:20:19.000 268 30766.79 67.76 43637.26 88888.00 2010-09-25 11:20:20.000 268 30766.78 67.72 43637.25 53387.05 2010-09-25 11:20:21.000 268 30766.77 67.72 43637.25 88888.00 2010-09-25 11:20:22.000 268 30766.74 67.76 43637.26 88888.00 2010-09-25 11:20:23.000 268 30766.72 67.75 43637.25 88888.00 2010-09-25 11:20:24.000 268 30766.71 67.76 43637.22 88888.00 2010-09-25 11:20:25.000 268 30766.76 67.76 43637.25 53387.03 2010-09-25 11:20:26.000 268 30766.75 67.75 43637.24 88888.00 2010-09-25 11:20:27.000 268 30766.75 67.77 43637.24 88888.00 2010-09-25 11:20:28.000 268 30766.71 67.75 43637.24 88888.00 2010-09-25 11:20:29.000 268 30766.72 67.77 43637.22 88888.00 2010-09-25 11:20:30.000 268 30766.72 67.76 43637.25 53387.00 2010-09-25 11:20:31.000 268 30766.68 67.77 43637.28 88888.00 2010-09-25 11:20:32.000 268 30766.69 67.81 43637.25 88888.00 2010-09-25 11:20:33.000 268 30766.70 67.85 43637.20 88888.00 2010-09-25 11:20:34.000 268 30766.69 67.85 43637.17 88888.00 2010-09-25 11:20:35.000 268 30766.65 67.84 43637.22 53387.04 2010-09-25 11:20:36.000 268 30766.65 67.89 43637.27 88888.00 2010-09-25 11:20:37.000 268 30766.65 67.89 43637.27 88888.00 2010-09-25 11:20:38.000 268 30766.66 67.91 43637.22 88888.00 2010-09-25 11:20:39.000 268 30766.66 67.92 43637.23 88888.00 2010-09-25 11:20:40.000 268 30766.62 67.95 43637.25 53387.02 2010-09-25 11:20:41.000 268 30766.60 67.98 43637.24 88888.00 2010-09-25 11:20:42.000 268 30766.57 67.99 43637.27 88888.00 2010-09-25 11:20:43.000 268 30766.54 67.99 43637.28 88888.00 2010-09-25 11:20:44.000 268 30766.55 68.00 43637.25 88888.00 2010-09-25 11:20:45.000 268 30766.54 68.01 43637.22 53386.98 2010-09-25 11:20:46.000 268 30766.55 68.05 43637.23 88888.00 2010-09-25 11:20:47.000 268 30766.48 68.03 43637.24 88888.00 2010-09-25 11:20:48.000 268 30766.44 68.03 43637.22 88888.00 2010-09-25 11:20:49.000 268 30766.42 68.02 43637.21 88888.00 2010-09-25 11:20:50.000 268 30766.46 68.01 43637.19 53386.93 2010-09-25 11:20:51.000 268 30766.42 68.01 43637.14 88888.00 2010-09-25 11:20:52.000 268 30766.41 68.05 43637.15 88888.00 2010-09-25 11:20:53.000 268 30766.38 68.01 43637.13 88888.00 2010-09-25 11:20:54.000 268 30766.36 68.01 43637.16 88888.00 2010-09-25 11:20:55.000 268 30766.35 68.02 43637.17 53386.83 2010-09-25 11:20:56.000 268 30766.32 68.02 43637.17 88888.00 2010-09-25 11:20:57.000 268 30766.28 68.06 43637.21 88888.00 2010-09-25 11:20:58.000 268 30766.31 68.01 43637.16 88888.00 2010-09-25 11:20:59.000 268 30766.31 67.98 43637.17 88888.00 2010-09-25 11:21:00.000 268 30766.30 67.99 43637.19 53386.76 2010-09-25 11:21:01.000 268 30766.30 67.98 43637.22 88888.00 2010-09-25 11:21:02.000 268 30766.31 67.95 43637.16 88888.00 2010-09-25 11:21:03.000 268 30766.29 67.94 43637.09 88888.00 2010-09-25 11:21:04.000 268 30766.25 67.89 43637.08 88888.00 2010-09-25 11:21:05.000 268 30766.25 67.88 43637.07 53386.69 2010-09-25 11:21:06.000 268 30766.20 67.88 43637.07 88888.00 2010-09-25 11:21:07.000 268 30766.15 67.78 43637.06 88888.00 2010-09-25 11:21:08.000 268 30766.18 67.79 43637.16 88888.00 2010-09-25 11:21:09.000 268 30766.19 67.79 43637.17 88888.00 2010-09-25 11:21:10.000 268 30766.21 67.76 43637.14 53386.66 2010-09-25 11:21:11.000 268 30766.23 67.78 43637.22 88888.00 2010-09-25 11:21:12.000 268 30766.23 67.75 43637.25 88888.00 2010-09-25 11:21:13.000 268 30766.27 67.73 43637.25 88888.00 2010-09-25 11:21:14.000 268 30766.31 67.71 43637.19 88888.00 2010-09-25 11:21:15.000 268 30766.30 67.70 43637.21 53386.70 2010-09-25 11:21:16.000 268 30766.29 67.69 43637.22 88888.00 2010-09-25 11:21:17.000 268 30766.35 67.70 43637.16 88888.00 2010-09-25 11:21:18.000 268 30766.40 67.69 43637.18 88888.00 2010-09-25 11:21:19.000 268 30766.43 67.67 43637.18 88888.00 2010-09-25 11:21:20.000 268 30766.48 67.66 43637.21 53386.82 2010-09-25 11:21:21.000 268 30766.51 67.65 43637.26 88888.00 2010-09-25 11:21:22.000 268 30766.54 67.68 43637.29 88888.00 2010-09-25 11:21:23.000 268 30766.66 67.84 43637.21 88888.00 2010-09-25 11:21:24.000 268 30766.56 67.74 43637.21 88888.00 2010-09-25 11:21:25.000 268 30766.54 67.73 43637.30 53386.94 2010-09-25 11:21:26.000 268 30766.60 67.72 43637.32 88888.00 2010-09-25 11:21:27.000 268 30766.61 67.72 43637.34 88888.00 2010-09-25 11:21:28.000 268 30766.63 67.73 43637.38 88888.00 2010-09-25 11:21:29.000 268 30766.67 67.71 43637.34 88888.00 2010-09-25 11:21:30.000 268 30766.71 67.73 43637.31 53387.09 2010-09-25 11:21:31.000 268 30766.69 67.73 43637.28 88888.00 2010-09-25 11:21:32.000 268 30766.66 67.76 43637.27 88888.00 2010-09-25 11:21:33.000 268 30766.66 67.79 43637.29 88888.00 2010-09-25 11:21:34.000 268 30766.64 67.79 43637.28 88888.00 2010-09-25 11:21:35.000 268 30766.64 67.78 43637.26 53387.11 2010-09-25 11:21:36.000 268 30766.62 67.79 43637.24 88888.00 2010-09-25 11:21:37.000 268 30766.59 67.77 43637.19 88888.00 2010-09-25 11:21:38.000 268 30766.56 67.80 43637.18 88888.00 2010-09-25 11:21:39.000 268 30766.54 67.79 43637.18 88888.00 2010-09-25 11:21:40.000 268 30766.55 67.78 43637.14 53386.96 2010-09-25 11:21:41.000 268 30766.51 67.73 43637.20 88888.00 2010-09-25 11:21:42.000 268 30766.48 67.74 43637.16 88888.00 2010-09-25 11:21:43.000 268 30766.48 67.76 43637.17 88888.00 2010-09-25 11:21:44.000 268 30766.42 67.71 43637.11 88888.00 2010-09-25 11:21:45.000 268 30766.42 67.69 43637.10 53386.85 2010-09-25 11:21:46.000 268 30766.40 67.72 43637.07 88888.00 2010-09-25 11:21:47.000 268 30766.37 67.70 43637.03 88888.00 2010-09-25 11:21:48.000 268 30766.36 67.66 43637.05 88888.00 2010-09-25 11:21:49.000 268 30766.29 67.61 43637.04 88888.00 2010-09-25 11:21:50.000 268 30766.27 67.64 43637.08 53386.75 2010-09-25 11:21:51.000 268 30766.23 67.62 43637.06 88888.00 2010-09-25 11:21:52.000 268 30766.23 67.60 43637.05 88888.00 2010-09-25 11:21:53.000 268 30766.26 67.61 43637.02 88888.00 2010-09-25 11:21:54.000 268 30766.24 67.58 43636.94 88888.00 2010-09-25 11:21:55.000 268 30766.24 67.61 43636.95 53386.66 2010-09-25 11:21:56.000 268 30766.20 67.58 43636.99 88888.00 2010-09-25 11:21:57.000 268 30766.19 67.57 43636.96 88888.00 2010-09-25 11:21:58.000 268 30766.18 67.56 43636.95 88888.00 2010-09-25 11:21:59.000 268 30766.17 67.58 43637.00 88888.00 2010-09-25 11:22:00.000 268 30766.14 67.53 43636.99 53386.61 2010-09-25 11:22:01.000 268 30766.11 67.53 43637.03 88888.00 2010-09-25 11:22:02.000 268 30766.17 67.58 43636.96 88888.00 2010-09-25 11:22:03.000 268 30766.15 67.58 43636.99 88888.00 2010-09-25 11:22:04.000 268 30766.15 67.58 43637.00 88888.00 2010-09-25 11:22:05.000 268 30766.16 67.56 43636.99 53386.59 2010-09-25 11:22:06.000 268 30766.14 67.60 43636.96 88888.00 2010-09-25 11:22:07.000 268 30766.15 67.65 43636.98 88888.00 2010-09-25 11:22:08.000 268 30766.14 67.66 43637.01 88888.00 2010-09-25 11:22:09.000 268 30766.16 67.67 43637.00 88888.00 2010-09-25 11:22:10.000 268 30766.16 67.66 43637.02 53386.60 2010-09-25 11:22:11.000 268 30766.16 67.62 43637.04 88888.00 2010-09-25 11:22:12.000 268 30766.11 67.62 43637.06 88888.00 2010-09-25 11:22:13.000 268 30766.14 67.63 43637.04 88888.00 2010-09-25 11:22:14.000 268 30766.16 67.68 43637.09 88888.00 2010-09-25 11:22:15.000 268 30766.14 67.73 43637.08 53386.63 2010-09-25 11:22:16.000 268 30766.12 67.69 43637.07 88888.00 2010-09-25 11:22:17.000 268 30766.14 67.64 43637.09 88888.00 2010-09-25 11:22:18.000 268 30766.14 67.64 43637.09 88888.00 2010-09-25 11:22:19.000 268 30766.14 67.67 43637.14 88888.00 2010-09-25 11:22:20.000 268 30766.13 67.66 43637.11 53386.65 2010-09-25 11:22:21.000 268 30766.18 67.62 43637.08 88888.00 2010-09-25 11:22:22.000 268 30766.17 67.62 43637.11 88888.00 2010-09-25 11:22:23.000 268 30766.18 67.62 43637.13 88888.00 2010-09-25 11:22:24.000 268 30766.17 67.61 43637.13 88888.00 2010-09-25 11:22:25.000 268 30766.16 67.62 43637.15 53386.63 2010-09-25 11:22:26.000 268 30766.14 67.61 43637.19 88888.00 2010-09-25 11:22:27.000 268 30766.14 67.56 43637.18 88888.00 2010-09-25 11:22:28.000 268 30766.13 67.52 43637.12 88888.00 2010-09-25 11:22:29.000 268 30766.14 67.53 43637.08 88888.00 2010-09-25 11:22:30.000 268 30766.18 67.51 43637.05 53386.61 2010-09-25 11:22:31.000 268 30766.19 67.49 43637.04 88888.00 2010-09-25 11:22:32.000 268 30766.18 67.50 43637.02 88888.00 2010-09-25 11:22:33.000 268 30766.18 67.52 43637.09 88888.00 2010-09-25 11:22:34.000 268 30766.21 67.55 43637.09 88888.00 2010-09-25 11:22:35.000 268 30766.21 67.56 43637.01 53386.62 2010-09-25 11:22:36.000 268 30766.22 67.52 43637.01 88888.00 2010-09-25 11:22:37.000 268 30766.20 67.46 43637.05 88888.00 2010-09-25 11:22:38.000 268 30766.21 67.52 43637.08 88888.00 2010-09-25 11:22:39.000 268 30766.23 67.55 43637.05 88888.00 2010-09-25 11:22:40.000 268 30766.23 67.58 43637.09 53386.63 2010-09-25 11:22:41.000 268 30766.24 67.60 43637.14 88888.00 2010-09-25 11:22:42.000 268 30766.24 67.59 43637.13 88888.00 2010-09-25 11:22:43.000 268 30766.22 67.64 43637.15 88888.00 2010-09-25 11:22:44.000 268 30766.21 67.63 43637.10 88888.00 2010-09-25 11:22:45.000 268 30766.17 67.61 43637.12 53386.64 2010-09-25 11:22:46.000 268 30766.19 67.64 43637.10 88888.00 2010-09-25 11:22:47.000 268 30766.18 67.67 43637.06 88888.00 2010-09-25 11:22:48.000 268 30766.19 67.66 43637.02 88888.00 2010-09-25 11:22:49.000 268 30766.17 67.61 43637.00 88888.00 2010-09-25 11:22:50.000 268 30766.13 67.65 43637.04 53386.63 2010-09-25 11:22:51.000 268 30766.08 67.66 43637.08 88888.00 2010-09-25 11:22:52.000 268 30766.04 67.62 43637.07 88888.00 2010-09-25 11:22:53.000 268 30766.06 67.60 43637.00 88888.00 2010-09-25 11:22:54.000 268 30766.05 67.63 43637.00 88888.00 2010-09-25 11:22:55.000 268 30765.99 67.62 43637.00 53386.54 2010-09-25 11:22:56.000 268 30765.98 67.67 43637.03 88888.00 2010-09-25 11:22:57.000 268 30765.96 67.67 43637.05 88888.00 2010-09-25 11:22:58.000 268 30765.93 67.67 43637.06 88888.00 2010-09-25 11:22:59.000 268 30765.94 67.66 43637.05 88888.00 2010-09-25 11:23:00.000 268 30765.90 67.63 43637.00 53386.47 2010-09-25 11:23:01.000 268 30765.86 67.68 43637.02 88888.00 2010-09-25 11:23:02.000 268 30765.89 67.69 43637.05 88888.00 2010-09-25 11:23:03.000 268 30765.89 67.67 43637.05 88888.00 2010-09-25 11:23:04.000 268 30765.89 67.67 43637.00 88888.00 2010-09-25 11:23:05.000 268 30765.90 67.62 43636.99 53386.39 2010-09-25 11:23:06.000 268 30765.90 67.62 43637.04 88888.00 2010-09-25 11:23:07.000 268 30765.85 67.63 43637.02 88888.00 2010-09-25 11:23:08.000 268 30765.85 67.66 43637.02 88888.00 2010-09-25 11:23:09.000 268 30765.85 67.59 43637.03 88888.00 2010-09-25 11:23:10.000 268 30765.86 67.55 43637.06 53386.35 2010-09-25 11:23:11.000 268 30765.85 67.55 43636.99 88888.00 2010-09-25 11:23:12.000 268 30765.74 67.56 43637.02 88888.00 2010-09-25 11:23:13.000 268 30765.74 67.57 43637.07 88888.00 2010-09-25 11:23:14.000 268 30765.80 67.59 43637.01 88888.00 2010-09-25 11:23:15.000 268 30765.83 67.59 43637.03 53386.40 2010-09-25 11:23:16.000 268 30765.86 67.59 43637.04 88888.00 2010-09-25 11:23:17.000 268 30765.83 67.62 43637.03 88888.00 2010-09-25 11:23:18.000 268 30765.83 67.60 43637.04 88888.00 2010-09-25 11:23:19.000 268 30765.84 67.64 43637.07 88888.00 2010-09-25 11:23:20.000 268 30765.84 67.68 43637.08 53386.40 2010-09-25 11:23:21.000 268 30765.83 67.65 43637.09 88888.00 2010-09-25 11:23:22.000 268 30765.81 67.65 43637.05 88888.00 2010-09-25 11:23:23.000 268 30765.81 67.69 43637.04 88888.00 2010-09-25 11:23:24.000 268 30765.79 67.70 43637.03 88888.00 2010-09-25 11:23:25.000 268 30765.80 67.63 43637.01 53386.38 2010-09-25 11:23:26.000 268 30765.81 67.61 43637.04 88888.00 2010-09-25 11:23:27.000 268 30765.79 67.63 43637.03 88888.00 2010-09-25 11:23:28.000 268 30765.76 67.63 43637.06 88888.00 2010-09-25 11:23:29.000 268 30765.75 67.63 43637.02 88888.00 2010-09-25 11:23:30.000 268 30765.78 67.65 43637.02 53386.33 2010-09-25 11:23:31.000 268 30765.77 67.65 43637.04 88888.00 2010-09-25 11:23:32.000 268 30765.76 67.66 43637.04 88888.00 2010-09-25 11:23:33.000 268 30765.82 67.63 43637.02 88888.00 2010-09-25 11:23:34.000 268 30765.84 67.64 43637.01 88888.00 2010-09-25 11:23:35.000 268 30765.80 67.63 43636.96 53386.33 2010-09-25 11:23:36.000 268 30765.81 67.61 43636.96 88888.00 2010-09-25 11:23:37.000 268 30765.83 67.59 43636.98 88888.00 2010-09-25 11:23:38.000 268 30765.81 67.61 43636.99 88888.00 2010-09-25 11:23:39.000 268 30765.82 67.57 43637.01 88888.00 2010-09-25 11:23:40.000 268 30765.83 67.58 43637.04 53386.33 2010-09-25 11:23:41.000 268 30765.85 67.56 43637.05 88888.00 2010-09-25 11:23:42.000 268 30765.86 67.51 43637.04 88888.00 2010-09-25 11:23:43.000 268 30765.83 67.56 43637.04 88888.00 2010-09-25 11:23:44.000 268 30765.81 67.54 43637.05 88888.00 2010-09-25 11:23:45.000 268 30765.79 67.52 43637.05 53386.37 2010-09-25 11:23:46.000 268 30765.80 67.53 43637.10 88888.00 2010-09-25 11:23:47.000 268 30765.84 67.54 43637.06 88888.00 2010-09-25 11:23:48.000 268 30765.88 67.52 43637.07 88888.00 2010-09-25 11:23:49.000 268 30765.90 67.52 43637.11 88888.00 2010-09-25 11:23:50.000 268 30765.89 67.49 43637.12 53386.40 2010-09-25 11:23:51.000 268 30765.86 67.50 43637.09 88888.00 2010-09-25 11:23:52.000 268 30765.83 67.49 43637.12 88888.00 2010-09-25 11:23:53.000 268 30765.85 67.48 43637.11 88888.00 2010-09-25 11:23:54.000 268 30765.83 67.46 43637.12 88888.00 2010-09-25 11:23:55.000 268 30765.86 67.45 43637.10 53386.40 2010-09-25 11:23:56.000 268 30765.86 67.47 43637.10 88888.00 2010-09-25 11:23:57.000 268 30765.84 67.45 43637.11 88888.00 2010-09-25 11:23:58.000 268 30765.84 67.43 43637.11 88888.00 2010-09-25 11:23:59.000 268 30765.89 67.42 43637.10 88888.00 2010-09-25 11:24:00.000 268 30765.93 67.41 43637.07 53386.44 2010-09-25 11:24:01.000 268 30765.89 67.43 43637.10 88888.00 2010-09-25 11:24:02.000 268 30765.89 67.43 43637.16 88888.00 2010-09-25 11:24:03.000 268 30765.89 67.43 43637.17 88888.00 2010-09-25 11:24:04.000 268 30765.90 67.44 43637.14 88888.00 2010-09-25 11:24:05.000 268 30765.91 67.45 43637.10 53386.42 2010-09-25 11:24:06.000 268 30765.90 67.49 43637.16 88888.00 2010-09-25 11:24:07.000 268 30765.91 67.50 43637.17 88888.00 2010-09-25 11:24:08.000 268 30765.92 67.52 43637.14 88888.00 2010-09-25 11:24:09.000 268 30765.94 67.50 43637.13 88888.00 2010-09-25 11:24:10.000 268 30765.97 67.50 43637.11 53386.45 2010-09-25 11:24:11.000 268 30765.95 67.51 43637.05 88888.00 2010-09-25 11:24:12.000 268 30765.94 67.54 43637.03 88888.00 2010-09-25 11:24:13.000 268 30765.94 67.55 43637.04 88888.00 2010-09-25 11:24:14.000 268 30765.93 67.58 43637.13 88888.00 2010-09-25 11:24:15.000 268 30765.95 67.56 43637.15 53386.49 2010-09-25 11:24:16.000 268 30765.95 67.55 43637.12 88888.00 2010-09-25 11:24:17.000 268 30765.92 67.58 43637.11 88888.00 2010-09-25 11:24:18.000 268 30765.97 67.63 43637.09 88888.00 2010-09-25 11:24:19.000 268 30765.98 67.63 43637.08 88888.00 2010-09-25 11:24:20.000 268 30765.99 67.59 43637.09 53386.46 2010-09-25 11:24:21.000 268 30766.01 67.57 43637.15 88888.00 2010-09-25 11:24:22.000 268 30766.01 67.60 43637.17 88888.00 2010-09-25 11:24:23.000 268 30766.00 67.64 43637.12 88888.00 2010-09-25 11:24:24.000 268 30765.99 67.64 43637.07 88888.00 2010-09-25 11:24:25.000 268 30765.97 67.66 43637.04 53386.49 2010-09-25 11:24:26.000 268 30765.92 67.66 43637.11 88888.00 2010-09-25 11:24:27.000 268 30765.94 67.70 43637.12 88888.00 2010-09-25 11:24:28.000 268 30765.92 67.72 43637.15 88888.00 2010-09-25 11:24:29.000 268 30765.95 67.68 43637.11 88888.00 2010-09-25 11:24:30.000 268 30765.93 67.67 43637.10 53386.52 2010-09-25 11:24:31.000 268 30765.96 67.68 43637.06 88888.00 2010-09-25 11:24:32.000 268 30765.94 67.74 43637.06 88888.00 2010-09-25 11:24:33.000 268 30765.97 67.78 43637.07 88888.00 2010-09-25 11:24:34.000 268 30765.97 67.79 43637.08 88888.00 2010-09-25 11:24:35.000 268 30765.92 67.78 43637.07 53386.51 2010-09-25 11:24:36.000 268 30765.94 67.78 43637.08 88888.00 2010-09-25 11:24:37.000 268 30765.97 67.81 43637.10 88888.00 2010-09-25 11:24:38.000 268 30765.94 67.87 43637.10 88888.00 2010-09-25 11:24:39.000 268 30765.95 67.88 43637.06 88888.00 2010-09-25 11:24:40.000 268 30765.95 67.87 43637.11 53386.48 2010-09-25 11:24:41.000 268 30765.95 67.87 43637.06 88888.00 2010-09-25 11:24:42.000 268 30765.91 67.91 43637.02 88888.00 2010-09-25 11:24:43.000 268 30765.88 67.96 43637.04 88888.00 2010-09-25 11:24:44.000 268 30765.89 67.99 43637.01 88888.00 2010-09-25 11:24:45.000 268 30765.90 67.98 43637.06 53386.43 2010-09-25 11:24:46.000 268 30765.90 67.96 43637.07 88888.00 2010-09-25 11:24:47.000 268 30765.88 67.98 43637.05 88888.00 2010-09-25 11:24:48.000 268 30765.85 68.00 43637.04 88888.00 2010-09-25 11:24:49.000 268 30765.82 68.01 43637.06 88888.00 2010-09-25 11:24:50.000 268 30765.82 67.99 43637.04 53386.41 2010-09-25 11:24:51.000 268 30765.74 67.98 43637.03 88888.00 2010-09-25 11:24:52.000 268 30765.71 67.97 43637.04 88888.00 2010-09-25 11:24:53.000 268 30765.66 67.96 43637.03 88888.00 2010-09-25 11:24:54.000 268 30765.66 67.94 43637.02 88888.00 2010-09-25 11:24:55.000 268 30765.63 67.88 43636.99 53386.27 2010-09-25 11:24:56.000 268 30765.62 67.90 43637.04 88888.00 2010-09-25 11:24:57.000 268 30765.65 67.90 43637.08 88888.00 2010-09-25 11:24:58.000 268 30765.61 67.86 43637.08 88888.00 2010-09-25 11:24:59.000 268 30765.61 67.89 43637.01 88888.00 2010-09-25 11:25:00.000 268 30765.58 67.86 43637.00 53386.21 2010-09-25 11:25:01.000 268 30765.58 67.83 43637.01 88888.00 2010-09-25 11:25:02.000 268 30765.60 67.74 43636.98 88888.00 2010-09-25 11:25:03.000 268 30765.60 67.75 43636.99 88888.00 2010-09-25 11:25:04.000 268 30765.62 67.77 43636.99 88888.00 2010-09-25 11:25:05.000 268 30765.64 67.73 43636.97 53386.20 2010-09-25 11:25:06.000 268 30765.62 67.72 43636.96 88888.00 2010-09-25 11:25:07.000 268 30765.64 67.74 43636.98 88888.00 2010-09-25 11:25:08.000 268 30765.67 67.72 43637.00 88888.00 2010-09-25 11:25:09.000 268 30765.69 67.72 43637.04 88888.00 2010-09-25 11:25:10.000 268 30765.71 67.74 43637.06 53386.27 2010-09-25 11:25:11.000 268 30765.76 67.71 43637.00 88888.00 2010-09-25 11:25:12.000 268 30765.74 67.74 43637.07 88888.00 2010-09-25 11:25:13.000 268 30765.77 67.77 43637.08 88888.00 2010-09-25 11:25:14.000 268 30765.83 67.78 43637.12 88888.00 2010-09-25 11:25:15.000 268 30765.87 67.76 43637.13 53386.40 2010-09-25 11:25:16.000 268 30765.91 67.77 43637.09 88888.00 2010-09-25 11:25:17.000 268 30765.94 67.76 43637.12 88888.00 2010-09-25 11:25:18.000 268 30765.99 67.80 43637.12 88888.00 2010-09-25 11:25:19.000 268 30765.99 67.81 43637.13 88888.00 2010-09-25 11:25:20.000 268 30766.01 67.83 43637.16 53386.53 2010-09-25 11:25:21.000 268 30766.03 67.84 43637.15 88888.00 2010-09-25 11:25:22.000 268 30766.03 67.84 43637.17 88888.00 2010-09-25 11:25:23.000 268 30766.01 67.86 43637.14 88888.00 2010-09-25 11:25:24.000 268 30766.00 67.85 43637.17 88888.00 2010-09-25 11:25:25.000 268 30765.99 67.85 43637.17 53386.52 2010-09-25 11:25:26.000 268 30766.02 67.85 43637.14 88888.00 2010-09-25 11:25:27.000 268 30765.99 67.88 43637.14 88888.00 2010-09-25 11:25:28.000 268 30765.96 67.88 43637.12 88888.00 2010-09-25 11:25:29.000 268 30765.93 67.91 43637.09 88888.00 2010-09-25 11:25:30.000 268 30765.91 67.88 43637.11 53386.51 2010-09-25 11:25:31.000 268 30765.89 67.91 43637.14 88888.00 2010-09-25 11:25:32.000 268 30765.86 67.92 43637.08 88888.00 2010-09-25 11:25:33.000 268 30765.84 67.93 43637.04 88888.00 2010-09-25 11:25:34.000 268 30765.77 67.95 43637.01 88888.00 2010-09-25 11:25:35.000 268 30765.75 67.97 43637.01 53386.39 2010-09-25 11:25:36.000 268 30765.72 67.90 43636.95 88888.00 2010-09-25 11:25:37.000 268 30765.72 67.90 43636.96 88888.00 2010-09-25 11:25:38.000 268 30765.67 67.90 43636.93 88888.00 2010-09-25 11:25:39.000 268 30765.65 67.92 43636.94 88888.00 2010-09-25 11:25:40.000 268 30765.63 67.92 43636.95 53386.28 2010-09-25 11:25:41.000 268 30765.62 67.90 43636.93 88888.00 2010-09-25 11:25:42.000 268 30765.55 67.87 43636.97 88888.00 2010-09-25 11:25:43.000 268 30765.52 67.87 43636.98 88888.00 2010-09-25 11:25:44.000 268 30765.53 67.84 43636.91 88888.00 2010-09-25 11:25:45.000 268 30765.47 67.83 43636.88 53386.15 2010-09-25 11:25:46.000 268 30765.46 67.83 43636.88 88888.00 2010-09-25 11:25:47.000 268 30765.48 67.81 43636.88 88888.00 2010-09-25 11:25:48.000 268 30765.49 67.76 43636.91 88888.00 2010-09-25 11:25:49.000 268 30765.47 67.76 43636.93 88888.00 2010-09-25 11:25:50.000 268 30765.46 67.73 43636.96 53386.08 2010-09-25 11:25:51.000 268 30765.47 67.69 43636.96 88888.00 2010-09-25 11:25:52.000 268 30765.49 67.68 43636.96 88888.00 2010-09-25 11:25:53.000 268 30765.49 67.66 43636.96 88888.00 2010-09-25 11:25:54.000 268 30765.53 67.64 43636.92 88888.00 2010-09-25 11:25:55.000 268 30765.57 67.65 43636.86 53386.10 2010-09-25 11:25:56.000 268 30765.58 67.68 43636.90 88888.00 2010-09-25 11:25:57.000 268 30765.60 67.68 43636.93 88888.00 2010-09-25 11:25:58.000 268 30765.61 67.70 43636.97 88888.00 2010-09-25 11:25:59.000 268 30765.63 67.74 43637.01 88888.00 2010-09-25 11:26:00.000 268 30765.72 67.72 43637.01 53386.21 2010-09-25 11:26:01.000 268 30765.75 67.72 43636.98 88888.00 2010-09-25 11:26:02.000 268 30765.78 67.78 43637.03 88888.00 2010-09-25 11:26:03.000 268 30765.81 67.78 43636.99 88888.00 2010-09-25 11:26:04.000 268 30765.85 67.78 43637.02 88888.00 2010-09-25 11:26:05.000 268 30765.91 67.79 43637.04 53386.39 2010-09-25 11:26:06.000 268 30765.92 67.81 43637.04 88888.00 2010-09-25 11:26:07.000 268 30765.91 67.82 43637.10 88888.00 2010-09-25 11:26:08.000 268 30765.96 67.85 43637.15 88888.00 2010-09-25 11:26:09.000 268 30765.99 67.87 43637.14 88888.00 2010-09-25 11:26:10.000 268 30766.00 67.86 43637.15 53386.54 2010-09-25 11:26:11.000 268 30766.01 67.86 43637.13 88888.00 2010-09-25 11:26:12.000 268 30766.01 67.89 43637.17 88888.00 2010-09-25 11:26:13.000 268 30766.00 67.90 43637.20 88888.00 2010-09-25 11:26:14.000 268 30766.00 67.90 43637.22 88888.00 2010-09-25 11:26:15.000 268 30765.97 67.92 43637.16 53386.57 2010-09-25 11:26:16.000 268 30765.94 67.91 43637.14 88888.00 2010-09-25 11:26:17.000 268 30765.93 67.86 43637.07 88888.00 2010-09-25 11:26:18.000 268 30765.93 67.84 43637.04 88888.00 2010-09-25 11:26:19.000 268 30765.88 67.85 43637.06 88888.00 2010-09-25 11:26:20.000 268 30765.84 67.83 43637.03 53386.48 2010-09-25 11:26:21.000 268 30765.79 67.90 43637.00 88888.00 2010-09-25 11:26:22.000 268 30765.75 67.91 43637.08 88888.00 2010-09-25 11:26:23.000 268 30765.71 67.87 43637.05 88888.00 2010-09-25 11:26:24.000 268 30765.68 67.85 43636.98 88888.00 2010-09-25 11:26:25.000 268 30765.63 67.84 43636.99 53386.36 2010-09-25 11:26:26.000 268 30765.59 67.86 43636.99 88888.00 2010-09-25 11:26:27.000 268 30765.56 67.80 43636.98 88888.00 2010-09-25 11:26:28.000 268 30765.55 67.76 43636.93 88888.00 2010-09-25 11:26:29.000 268 30765.55 67.76 43636.92 88888.00 2010-09-25 11:26:30.000 268 30765.53 67.76 43636.86 53386.18 2010-09-25 11:26:31.000 268 30765.51 67.75 43636.85 88888.00 2010-09-25 11:26:32.000 268 30765.51 67.72 43636.85 88888.00 2010-09-25 11:26:33.000 268 30765.49 67.74 43636.87 88888.00 2010-09-25 11:26:34.000 268 30765.46 67.70 43636.86 88888.00 2010-09-25 11:26:35.000 268 30765.44 67.69 43636.82 53386.08 2010-09-25 11:26:36.000 268 30765.45 67.69 43636.79 88888.00 2010-09-25 11:26:37.000 268 30765.47 67.69 43636.75 88888.00 2010-09-25 11:26:38.000 268 30765.51 67.66 43636.75 88888.00 2010-09-25 11:26:39.000 268 30765.49 67.63 43636.77 88888.00 2010-09-25 11:26:40.000 268 30765.47 67.66 43636.84 53385.99 2010-09-25 11:26:41.000 268 30765.48 67.65 43636.82 88888.00 2010-09-25 11:26:42.000 268 30765.48 67.62 43636.84 88888.00 2010-09-25 11:26:43.000 268 30765.49 67.66 43636.83 88888.00 2010-09-25 11:26:44.000 268 30765.55 67.69 43636.76 88888.00 2010-09-25 11:26:45.000 268 30765.57 67.67 43636.70 53385.99 2010-09-25 11:26:46.000 268 30765.58 67.69 43636.75 88888.00 2010-09-25 11:26:47.000 268 30765.59 67.74 43636.78 88888.00 2010-09-25 11:26:48.000 268 30765.61 67.77 43636.75 88888.00 2010-09-25 11:26:49.000 268 30765.65 67.79 43636.76 88888.00 2010-09-25 11:26:50.000 268 30765.66 67.78 43636.83 53386.06 2010-09-25 11:26:51.000 268 30765.68 67.78 43636.88 88888.00 2010-09-25 11:26:52.000 268 30765.67 67.76 43636.88 88888.00 2010-09-25 11:26:53.000 268 30765.69 67.80 43636.92 88888.00 2010-09-25 11:26:54.000 268 30765.71 67.83 43636.97 88888.00 2010-09-25 11:26:55.000 268 30765.74 67.80 43636.99 53386.24 2010-09-25 11:26:56.000 268 30765.76 67.81 43636.98 88888.00 2010-09-25 11:26:57.000 268 30765.76 67.83 43637.03 88888.00 2010-09-25 11:26:58.000 268 30765.76 67.77 43637.06 88888.00 2010-09-25 11:26:59.000 268 30765.79 67.76 43637.08 88888.00 2010-09-25 11:27:00.000 268 30765.77 67.78 43637.07 53386.38 2010-09-25 11:27:01.000 268 30765.81 67.79 43637.02 88888.00 2010-09-25 11:27:02.000 268 30765.83 67.78 43637.02 88888.00 2010-09-25 11:27:03.000 268 30765.85 67.78 43637.00 88888.00 2010-09-25 11:27:04.000 268 30765.87 67.77 43637.03 88888.00 2010-09-25 11:27:05.000 268 30765.85 67.77 43637.01 53386.43 2010-09-25 11:27:06.000 268 30765.86 67.75 43637.00 88888.00 2010-09-25 11:27:07.000 268 30765.83 67.73 43637.03 88888.00 2010-09-25 11:27:08.000 268 30765.80 67.72 43637.06 88888.00 2010-09-25 11:27:09.000 268 30765.84 67.67 43637.05 88888.00 2010-09-25 11:27:10.000 268 30765.87 67.67 43637.03 53386.43 2010-09-25 11:27:11.000 268 30765.83 67.69 43637.00 88888.00 2010-09-25 11:27:12.000 268 30765.80 67.64 43636.98 88888.00 2010-09-25 11:27:13.000 268 30765.78 67.59 43636.96 88888.00 2010-09-25 11:27:14.000 268 30765.77 67.60 43636.98 88888.00 2010-09-25 11:27:15.000 268 30765.74 67.64 43637.00 53386.37 2010-09-25 11:27:16.000 268 30765.76 67.63 43636.98 88888.00 2010-09-25 11:27:17.000 268 30765.77 67.64 43637.05 88888.00 2010-09-25 11:27:18.000 268 30765.78 67.65 43637.08 88888.00 2010-09-25 11:27:19.000 268 30765.79 67.63 43637.07 88888.00 2010-09-25 11:27:20.000 268 30765.79 67.64 43637.10 53386.41 2010-09-25 11:27:21.000 268 30765.79 67.65 43637.06 88888.00 2010-09-25 11:27:22.000 268 30765.78 67.64 43637.10 88888.00 2010-09-25 11:27:23.000 268 30765.76 67.61 43637.12 88888.00 2010-09-25 11:27:24.000 268 30765.75 67.59 43637.09 88888.00 2010-09-25 11:27:25.000 268 30765.78 67.56 43637.01 53386.36 2010-09-25 11:27:26.000 268 30765.77 67.55 43637.03 88888.00 2010-09-25 11:27:27.000 268 30765.78 67.55 43637.01 88888.00 2010-09-25 11:27:28.000 268 30765.77 67.54 43637.03 88888.00 2010-09-25 11:27:29.000 268 30765.75 67.52 43637.05 88888.00 2010-09-25 11:27:30.000 268 30765.77 67.50 43637.07 53386.36 2010-09-25 11:27:31.000 268 30765.80 67.52 43637.04 88888.00 2010-09-25 11:27:32.000 268 30765.80 67.52 43637.07 88888.00 2010-09-25 11:27:33.000 268 30765.79 67.51 43637.06 88888.00 2010-09-25 11:27:34.000 268 30765.82 67.50 43637.06 88888.00 2010-09-25 11:27:35.000 268 30765.83 67.47 43637.09 53386.39 2010-09-25 11:27:36.000 268 30765.85 67.47 43637.08 88888.00 2010-09-25 11:27:37.000 268 30765.85 67.49 43637.08 88888.00 2010-09-25 11:27:38.000 268 30765.88 67.48 43637.09 88888.00 2010-09-25 11:27:39.000 268 30765.92 67.53 43637.10 88888.00 2010-09-25 11:27:40.000 268 30765.94 67.53 43637.13 53386.45 2010-09-25 11:27:41.000 268 30765.96 67.52 43637.15 88888.00 2010-09-25 11:27:42.000 268 30766.00 67.56 43637.17 88888.00 2010-09-25 11:27:43.000 268 30766.03 67.58 43637.16 88888.00 2010-09-25 11:27:44.000 268 30766.04 67.58 43637.18 88888.00 2010-09-25 11:27:45.000 268 30766.08 67.58 43637.15 53386.63 2010-09-25 11:27:46.000 268 30766.08 67.64 43637.22 88888.00 2010-09-25 11:27:47.000 268 30766.13 67.67 43637.24 88888.00 2010-09-25 11:27:48.000 268 30766.28 67.79 43637.14 88888.00 2010-09-25 11:27:49.000 268 30766.18 67.68 43637.18 88888.00 2010-09-25 11:27:50.000 268 30766.12 67.57 43637.26 53386.75 2010-09-25 11:27:51.000 268 30766.12 67.60 43637.25 88888.00 2010-09-25 11:27:52.000 268 30766.09 67.64 43637.30 88888.00 2010-09-25 11:27:53.000 268 30766.09 67.67 43637.32 88888.00 2010-09-25 11:27:54.000 268 30766.10 67.65 43637.27 88888.00 2010-09-25 11:27:55.000 268 30766.07 67.63 43637.25 53386.72 2010-09-25 11:27:56.000 268 30766.05 67.63 43637.28 88888.00 2010-09-25 11:27:57.000 268 30766.04 67.67 43637.23 88888.00 2010-09-25 11:27:58.000 268 30766.06 67.68 43637.20 88888.00 2010-09-25 11:27:59.000 268 30766.04 67.63 43637.17 88888.00 2010-09-25 11:28:00.000 268 30766.04 67.62 43637.11 53386.66 2010-09-25 11:28:01.000 268 30766.02 67.59 43637.08 88888.00 2010-09-25 11:28:02.000 268 30765.98 67.56 43637.09 88888.00 2010-09-25 11:28:03.000 268 30765.98 67.52 43637.09 88888.00 2010-09-25 11:28:04.000 268 30766.00 67.52 43637.08 88888.00 2010-09-25 11:28:05.000 268 30766.03 67.52 43637.08 53386.59 2010-09-25 11:28:06.000 268 30766.03 67.44 43637.09 88888.00 2010-09-25 11:28:07.000 268 30766.01 67.43 43637.12 88888.00 2010-09-25 11:28:08.000 268 30766.01 67.42 43637.14 88888.00 2010-09-25 11:28:09.000 268 30766.04 67.46 43637.12 88888.00 2010-09-25 11:28:10.000 268 30766.05 67.44 43637.10 53386.59 2010-09-25 11:28:11.000 268 30766.06 67.42 43637.08 88888.00 2010-09-25 11:28:12.000 268 30766.07 67.49 43637.16 88888.00 2010-09-25 11:28:13.000 268 30766.08 67.47 43637.20 88888.00 2010-09-25 11:28:14.000 268 30766.05 67.44 43637.18 88888.00 2010-09-25 11:28:15.000 268 30766.08 67.46 43637.18 53386.66 2010-09-25 11:28:16.000 268 30766.10 67.47 43637.09 88888.00 2010-09-25 11:28:17.000 268 30766.10 67.47 43637.10 88888.00 2010-09-25 11:28:18.000 268 30766.12 67.51 43637.12 88888.00 2010-09-25 11:28:19.000 268 30766.12 67.57 43637.16 88888.00 2010-09-25 11:28:20.000 268 30766.12 67.59 43637.17 53386.66 2010-09-25 11:28:21.000 268 30766.12 67.58 43637.19 88888.00 2010-09-25 11:28:22.000 268 30766.11 67.59 43637.15 88888.00 2010-09-25 11:28:23.000 268 30766.10 67.62 43637.17 88888.00 2010-09-25 11:28:24.000 268 30766.09 67.69 43637.22 88888.00 2010-09-25 11:28:25.000 268 30766.12 67.70 43637.25 53386.74 2010-09-25 11:28:26.000 268 30766.11 67.73 43637.27 88888.00 2010-09-25 11:28:27.000 268 30766.09 67.75 43637.22 88888.00 2010-09-25 11:28:28.000 268 30766.10 67.74 43637.22 88888.00 2010-09-25 11:28:29.000 268 30766.11 67.76 43637.25 88888.00 2010-09-25 11:28:30.000 268 30766.09 67.80 43637.22 53386.80 2010-09-25 11:28:31.000 268 30766.10 67.81 43637.18 88888.00 2010-09-25 11:28:32.000 268 30766.14 67.84 43637.20 88888.00 2010-09-25 11:28:33.000 268 30766.16 67.85 43637.20 88888.00 2010-09-25 11:28:34.000 268 30766.15 67.88 43637.23 88888.00 2010-09-25 11:28:35.000 268 30766.15 67.90 43637.30 53386.82 2010-09-25 11:28:36.000 268 30766.14 67.89 43637.26 88888.00 2010-09-25 11:28:37.000 268 30766.13 67.92 43637.27 88888.00 2010-09-25 11:28:38.000 268 30766.14 67.91 43637.29 88888.00 2010-09-25 11:28:39.000 268 30766.14 67.91 43637.28 88888.00 2010-09-25 11:28:40.000 268 30766.10 67.92 43637.29 53386.79 2010-09-25 11:28:41.000 268 30766.09 67.87 43637.25 88888.00 2010-09-25 11:28:42.000 268 30766.07 67.81 43637.29 88888.00 2010-09-25 11:28:43.000 268 30766.03 67.76 43637.22 88888.00 2010-09-25 11:28:44.000 268 30766.02 67.76 43637.24 88888.00 2010-09-25 11:28:45.000 268 30766.02 67.77 43637.22 53386.67 2010-09-25 11:28:46.000 268 30765.99 67.72 43637.20 88888.00 2010-09-25 11:28:47.000 268 30765.96 67.66 43637.17 88888.00 2010-09-25 11:28:48.000 268 30765.94 67.66 43637.14 88888.00 2010-09-25 11:28:49.000 268 30765.91 67.66 43637.17 88888.00 2010-09-25 11:28:50.000 268 30765.93 67.60 43637.17 53386.56 2010-09-25 11:28:51.000 268 30765.94 67.53 43637.14 88888.00 2010-09-25 11:28:52.000 268 30765.91 67.50 43637.17 88888.00 2010-09-25 11:28:53.000 268 30765.93 67.45 43637.14 88888.00 2010-09-25 11:28:54.000 268 30765.94 67.45 43637.10 88888.00 2010-09-25 11:28:55.000 268 30765.95 67.43 43637.15 53386.52 2010-09-25 11:28:56.000 268 30765.96 67.40 43637.16 88888.00 2010-09-25 11:28:57.000 268 30765.96 67.38 43637.12 88888.00 2010-09-25 11:28:58.000 268 30765.98 67.33 43637.09 88888.00 2010-09-25 11:28:59.000 268 30766.02 67.28 43637.05 88888.00 2010-09-25 11:29:00.000 268 30766.06 67.23 43637.06 53386.55 2010-09-25 11:29:01.000 268 30766.06 67.20 43637.08 88888.00 2010-09-25 11:29:02.000 268 30766.11 67.22 43637.15 88888.00 2010-09-25 11:29:03.000 268 30766.10 67.22 43637.21 88888.00 2010-09-25 11:29:04.000 268 30766.13 67.21 43637.20 88888.00 2010-09-25 11:29:05.000 268 30766.17 67.22 43637.20 53386.66 2010-09-25 11:29:06.000 268 30766.23 67.19 43637.26 88888.00 2010-09-25 11:29:07.000 268 30766.24 67.20 43637.26 88888.00 2010-09-25 11:29:08.000 268 30766.27 67.21 43637.31 88888.00 2010-09-25 11:29:09.000 268 30766.31 67.24 43637.31 88888.00 2010-09-25 11:29:10.000 268 30766.33 67.25 43637.28 53386.79 2010-09-25 11:29:11.000 268 30766.32 67.23 43637.29 88888.00 2010-09-25 11:29:12.000 268 30766.31 67.25 43637.33 88888.00 2010-09-25 11:29:13.000 268 30766.35 67.28 43637.30 88888.00 2010-09-25 11:29:14.000 268 30766.36 67.28 43637.29 88888.00 2010-09-25 11:29:15.000 268 30766.37 67.28 43637.30 53386.89 2010-09-25 11:29:16.000 268 30766.39 67.30 43637.32 88888.00 2010-09-25 11:29:17.000 268 30766.40 67.31 43637.34 88888.00 2010-09-25 11:29:18.000 268 30766.41 67.34 43637.32 88888.00 2010-09-25 11:29:19.000 268 30766.40 67.40 43637.36 88888.00 2010-09-25 11:29:20.000 268 30766.36 67.40 43637.29 53387.00 2010-09-25 11:29:21.000 268 30766.36 67.39 43637.27 88888.00 2010-09-25 11:29:22.000 268 30766.33 67.39 43637.28 88888.00 2010-09-25 11:29:23.000 268 30766.31 67.40 43637.34 88888.00 2010-09-25 11:29:24.000 268 30766.31 67.45 43637.29 88888.00 2010-09-25 11:29:25.000 268 30766.28 67.47 43637.26 53386.97 2010-09-25 11:29:26.000 268 30766.23 67.49 43637.22 88888.00 2010-09-25 11:29:27.000 268 30766.19 67.51 43637.19 88888.00 2010-09-25 11:29:28.000 268 30766.16 67.52 43637.20 88888.00 2010-09-25 11:29:29.000 268 30766.13 67.54 43637.19 88888.00 2010-09-25 11:29:30.000 268 30766.05 67.57 43637.18 53386.83 2010-09-25 11:29:31.000 268 30765.99 67.53 43637.18 88888.00 2010-09-25 11:29:32.000 268 30765.96 67.51 43637.14 88888.00 2010-09-25 11:29:33.000 268 30765.92 67.49 43637.14 88888.00 2010-09-25 11:29:34.000 268 30765.88 67.47 43637.15 88888.00 2010-09-25 11:29:35.000 268 30765.82 67.44 43637.16 53386.62 2010-09-25 11:29:36.000 268 30765.77 67.42 43637.18 88888.00 2010-09-25 11:29:37.000 268 30765.74 67.42 43637.18 88888.00 2010-09-25 11:29:38.000 268 30765.75 67.45 43637.19 88888.00 2010-09-25 11:29:39.000 268 30765.73 67.45 43637.17 88888.00 2010-09-25 11:29:40.000 268 30765.65 67.41 43637.16 53386.46 2010-09-25 11:29:41.000 268 30765.67 67.39 43637.14 88888.00 2010-09-25 11:29:42.000 268 30765.68 67.40 43637.13 88888.00 2010-09-25 11:29:43.000 268 30765.67 67.37 43637.09 88888.00 2010-09-25 11:29:44.000 268 30765.69 67.37 43637.12 88888.00 2010-09-25 11:29:45.000 268 30765.65 67.37 43637.13 53386.37 2010-09-25 11:29:46.000 268 30765.65 67.39 43637.13 88888.00 2010-09-25 11:29:47.000 268 30765.64 67.39 43637.18 88888.00 2010-09-25 11:29:48.000 268 30765.68 67.42 43637.14 88888.00 2010-09-25 11:29:49.000 268 30765.68 67.47 43637.12 88888.00 2010-09-25 11:29:50.000 268 30765.67 67.48 43637.16 53386.40 2010-09-25 11:29:51.000 268 30765.66 67.46 43637.15 88888.00 2010-09-25 11:29:52.000 268 30765.67 67.47 43637.14 88888.00 2010-09-25 11:29:53.000 268 30765.67 67.51 43637.18 88888.00 2010-09-25 11:29:54.000 268 30765.69 67.49 43637.18 88888.00 2010-09-25 11:29:55.000 268 30765.71 67.51 43637.14 53386.44 2010-09-25 11:29:56.000 268 30765.69 67.51 43637.14 88888.00 2010-09-25 11:29:57.000 268 30765.71 67.53 43637.16 88888.00 2010-09-25 11:29:58.000 268 30765.73 67.51 43637.15 88888.00 2010-09-25 11:29:59.000 268 30765.73 67.49 43637.22 88888.00 2010-09-25 11:30:00.000 268 30765.75 67.51 43637.19 53386.47 2010-09-25 11:30:01.000 268 30765.76 67.49 43637.17 88888.00 2010-09-25 11:30:02.000 268 30765.81 67.51 43637.17 88888.00 2010-09-25 11:30:03.000 268 30765.83 67.51 43637.15 88888.00 2010-09-25 11:30:04.000 268 30765.86 67.52 43637.19 88888.00 2010-09-25 11:30:05.000 268 30765.88 67.49 43637.19 53386.56 2010-09-25 11:30:06.000 268 30765.91 67.47 43637.23 88888.00 2010-09-25 11:30:07.000 268 30765.93 67.47 43637.28 88888.00 2010-09-25 11:30:08.000 268 30765.96 67.47 43637.27 88888.00 2010-09-25 11:30:09.000 268 30766.00 67.47 43637.27 88888.00 2010-09-25 11:30:10.000 268 30766.05 67.43 43637.23 53386.69 2010-09-25 11:30:11.000 268 30766.06 67.42 43637.25 88888.00 2010-09-25 11:30:12.000 268 30766.07 67.40 43637.26 88888.00 2010-09-25 11:30:13.000 268 30766.11 67.40 43637.30 88888.00 2010-09-25 11:30:14.000 268 30766.15 67.42 43637.30 88888.00 2010-09-25 11:30:15.000 268 30766.17 67.40 43637.24 53386.74 2010-09-25 11:30:16.000 268 30766.15 67.40 43637.19 88888.00 2010-09-25 11:30:17.000 268 30766.15 67.43 43637.19 88888.00 2010-09-25 11:30:18.000 268 30766.16 67.46 43637.28 88888.00 2010-09-25 11:30:19.000 268 30766.18 67.47 43637.32 88888.00 2010-09-25 11:30:20.000 268 30766.24 67.45 43637.32 53386.83 2010-09-25 11:30:21.000 268 30766.24 67.45 43637.30 88888.00 2010-09-25 11:30:22.000 268 30766.20 67.45 43637.21 88888.00 2010-09-25 11:30:23.000 268 30766.17 67.45 43637.25 88888.00 2010-09-25 11:30:24.000 268 30766.15 67.47 43637.32 88888.00 2010-09-25 11:30:25.000 268 30766.11 67.48 43637.32 53386.81 2010-09-25 11:30:26.000 268 30766.11 67.47 43637.30 88888.00 2010-09-25 11:30:27.000 268 30766.13 67.47 43637.29 88888.00 2010-09-25 11:30:28.000 268 30766.06 67.42 43637.23 88888.00 2010-09-25 11:30:29.000 268 30766.06 67.40 43637.22 88888.00 2010-09-25 11:30:30.000 268 30766.06 67.42 43637.21 53386.77 2010-09-25 11:30:31.000 268 30766.03 67.42 43637.19 88888.00 2010-09-25 11:30:32.000 268 30766.01 67.41 43637.18 88888.00 2010-09-25 11:30:33.000 268 30765.95 67.42 43637.18 88888.00 2010-09-25 11:30:34.000 268 30765.93 67.42 43637.21 88888.00 2010-09-25 11:30:35.000 268 30765.89 67.42 43637.13 53386.66 2010-09-25 11:30:36.000 268 30765.87 67.41 43637.10 88888.00 2010-09-25 11:30:37.000 268 30765.84 67.39 43637.15 88888.00 2010-09-25 11:30:38.000 268 30765.82 67.39 43637.16 88888.00 2010-09-25 11:30:39.000 268 30765.82 67.39 43637.15 88888.00 2010-09-25 11:30:40.000 268 30765.85 67.39 43637.12 53386.56 2010-09-25 11:30:41.000 268 30765.85 67.39 43637.12 88888.00 2010-09-25 11:30:42.000 268 30765.84 67.38 43637.10 88888.00 2010-09-25 11:30:43.000 268 30765.81 67.38 43637.12 88888.00 2010-09-25 11:30:44.000 268 30765.79 67.37 43637.07 88888.00 2010-09-25 11:30:45.000 268 30765.81 67.38 43637.10 53386.52 2010-09-25 11:30:46.000 268 30765.81 67.41 43637.14 88888.00 2010-09-25 11:30:47.000 268 30765.82 67.41 43637.13 88888.00 2010-09-25 11:30:48.000 268 30765.84 67.41 43637.10 88888.00 2010-09-25 11:30:49.000 268 30765.84 67.39 43637.12 88888.00 2010-09-25 11:30:50.000 268 30765.86 67.36 43637.13 53386.56 2010-09-25 11:30:51.000 268 30765.84 67.36 43637.06 88888.00 2010-09-25 11:30:52.000 268 30765.87 67.33 43637.08 88888.00 2010-09-25 11:30:53.000 268 30765.89 67.33 43637.09 88888.00 2010-09-25 11:30:54.000 268 30765.90 67.33 43637.09 88888.00 2010-09-25 11:30:55.000 268 30765.91 67.29 43637.05 53386.56 2010-09-25 11:30:56.000 268 30765.96 67.25 43637.08 88888.00 2010-09-25 11:30:57.000 268 30765.98 67.29 43637.11 88888.00 2010-09-25 11:30:58.000 268 30765.98 67.30 43637.16 88888.00 2010-09-25 11:30:59.000 268 30766.01 67.26 43637.17 88888.00 2010-09-25 11:31:00.000 268 30766.04 67.23 43637.14 53386.62 2010-09-25 11:31:01.000 268 30766.13 67.23 43637.03 88888.00 2010-09-25 11:31:02.000 268 30766.17 67.21 43636.95 88888.00 2010-09-25 11:31:03.000 268 30766.11 67.17 43637.02 88888.00 2010-09-25 11:31:04.000 268 30766.14 67.15 43637.07 88888.00 2010-09-25 11:31:05.000 268 30766.15 67.14 43637.15 53386.66 2010-09-25 11:31:06.000 268 30766.16 67.11 43637.17 88888.00 2010-09-25 11:31:07.000 268 30766.19 67.10 43637.16 88888.00 2010-09-25 11:31:08.000 268 30766.26 67.13 43637.18 88888.00 2010-09-25 11:31:09.000 268 30766.29 67.17 43637.19 88888.00 2010-09-25 11:31:10.000 268 30766.34 67.16 43637.23 53386.83 2010-09-25 11:31:11.000 268 30766.34 67.15 43637.23 88888.00 2010-09-25 11:31:12.000 268 30766.34 67.15 43637.20 88888.00 2010-09-25 11:31:13.000 268 30766.33 67.15 43637.19 88888.00 2010-09-25 11:31:14.000 268 30766.34 67.19 43637.22 88888.00 2010-09-25 11:31:15.000 268 30766.32 67.23 43637.18 53386.91 2010-09-25 11:31:16.000 268 30766.31 67.26 43637.19 88888.00 2010-09-25 11:31:17.000 268 30766.27 67.29 43637.21 88888.00 2010-09-25 11:31:18.000 268 30766.28 67.33 43637.16 88888.00 2010-09-25 11:31:19.000 268 30766.24 67.33 43637.16 88888.00 2010-09-25 11:31:20.000 268 30766.23 67.33 43637.17 53386.92 2010-09-25 11:31:21.000 268 30766.16 67.30 43637.19 88888.00 2010-09-25 11:31:22.000 268 30766.17 67.32 43637.11 88888.00 2010-09-25 11:31:23.000 268 30766.14 67.33 43637.07 88888.00 2010-09-25 11:31:24.000 268 30766.09 67.34 43637.14 88888.00 2010-09-25 11:31:25.000 268 30766.07 67.33 43637.16 53386.76 2010-09-25 11:31:26.000 268 30766.03 67.31 43637.10 88888.00 2010-09-25 11:31:27.000 268 30766.00 67.25 43637.05 88888.00 2010-09-25 11:31:28.000 268 30765.96 67.27 43637.06 88888.00 2010-09-25 11:31:29.000 268 30765.95 67.28 43637.07 88888.00 2010-09-25 11:31:30.000 268 30765.92 67.26 43637.09 53386.68 2010-09-25 11:31:31.000 268 30765.89 67.27 43637.11 88888.00 2010-09-25 11:31:32.000 268 30765.88 67.25 43637.06 88888.00 2010-09-25 11:31:33.000 268 30765.88 67.23 43637.07 88888.00 2010-09-25 11:31:34.000 268 30765.88 67.23 43637.10 88888.00 2010-09-25 11:31:35.000 268 30765.88 67.25 43637.12 53386.56 2010-09-25 11:31:36.000 268 30765.87 67.25 43637.13 88888.00 2010-09-25 11:31:37.000 268 30765.83 67.21 43637.14 88888.00 2010-09-25 11:31:38.000 268 30765.82 67.20 43637.21 88888.00 2010-09-25 11:31:39.000 268 30765.82 67.23 43637.11 88888.00 2010-09-25 11:31:40.000 268 30765.80 67.20 43637.09 53386.51 2010-09-25 11:31:41.000 268 30765.80 67.24 43637.08 88888.00 2010-09-25 11:31:42.000 268 30765.80 67.22 43637.06 88888.00 2010-09-25 11:31:43.000 268 30765.79 67.25 43637.07 88888.00 2010-09-25 11:31:44.000 268 30765.79 67.22 43637.09 88888.00 2010-09-25 11:31:45.000 268 30765.78 67.17 43637.08 53386.48 2010-09-25 11:31:46.000 268 30765.80 67.17 43637.11 88888.00 2010-09-25 11:31:47.000 268 30765.81 67.18 43637.09 88888.00 2010-09-25 11:31:48.000 268 30765.84 67.19 43637.10 88888.00 2010-09-25 11:31:49.000 268 30765.81 67.20 43637.13 88888.00 2010-09-25 11:31:50.000 268 30765.84 67.19 43637.16 53386.50 2010-09-25 11:31:51.000 268 30765.85 67.20 43637.17 88888.00 2010-09-25 11:31:52.000 268 30765.86 67.24 43637.18 88888.00 2010-09-25 11:31:53.000 268 30765.92 67.22 43637.18 88888.00 2010-09-25 11:31:54.000 268 30765.96 67.24 43637.21 88888.00 2010-09-25 11:31:55.000 268 30765.97 67.25 43637.20 53386.59 2010-09-25 11:31:56.000 268 30766.00 67.28 43637.20 88888.00 2010-09-25 11:31:57.000 268 30766.03 67.27 43637.18 88888.00 2010-09-25 11:31:58.000 268 30766.04 67.28 43637.20 88888.00 2010-09-25 11:31:59.000 268 30766.00 67.30 43637.22 88888.00 2010-09-25 11:32:00.000 268 30766.01 67.27 43637.25 53386.70 2010-09-25 11:32:01.000 268 30766.01 67.29 43637.25 88888.00 2010-09-25 11:32:02.000 268 30766.01 67.31 43637.31 88888.00 2010-09-25 11:32:03.000 268 30766.03 67.34 43637.32 88888.00 2010-09-25 11:32:04.000 268 30766.03 67.37 43637.30 88888.00 2010-09-25 11:32:05.000 268 30766.02 67.40 43637.25 53386.77 2010-09-25 11:32:06.000 268 30766.06 67.44 43637.23 88888.00 2010-09-25 11:32:07.000 268 30766.05 67.42 43637.21 88888.00 2010-09-25 11:32:08.000 268 30766.07 67.42 43637.24 88888.00 2010-09-25 11:32:09.000 268 30766.03 67.47 43637.21 88888.00 2010-09-25 11:32:10.000 268 30766.00 67.49 43637.27 53386.78 2010-09-25 11:32:11.000 268 30765.99 67.50 43637.26 88888.00 2010-09-25 11:32:12.000 268 30765.96 67.52 43637.25 88888.00 2010-09-25 11:32:13.000 268 30765.95 67.48 43637.29 88888.00 2010-09-25 11:32:14.000 268 30765.95 67.47 43637.29 88888.00 2010-09-25 11:32:15.000 268 30765.94 67.44 43637.24 53386.71 2010-09-25 11:32:16.000 268 30765.93 67.44 43637.29 88888.00 2010-09-25 11:32:17.000 268 30765.88 67.42 43637.31 88888.00 2010-09-25 11:32:18.000 268 30765.90 67.44 43637.29 88888.00 2010-09-25 11:32:19.000 268 30765.88 67.45 43637.23 88888.00 2010-09-25 11:32:20.000 268 30765.88 67.44 43637.26 53386.63 2010-09-25 11:32:21.000 268 30765.89 67.45 43637.26 88888.00 2010-09-25 11:32:22.000 268 30765.86 67.40 43637.24 88888.00 2010-09-25 11:32:23.000 268 30765.81 67.40 43637.16 88888.00 2010-09-25 11:32:24.000 268 30765.78 67.37 43637.16 88888.00 2010-09-25 11:32:25.000 268 30765.80 67.33 43637.15 53386.57 2010-09-25 11:32:26.000 268 30765.77 67.31 43637.11 88888.00 2010-09-25 11:32:27.000 268 30765.77 67.29 43637.11 88888.00 2010-09-25 11:32:28.000 268 30765.75 67.25 43637.14 88888.00 2010-09-25 11:32:29.000 268 30765.73 67.22 43637.11 88888.00 2010-09-25 11:32:30.000 268 30765.74 67.23 43637.10 53386.47 2010-09-25 11:32:31.000 268 30765.69 67.25 43637.11 88888.00 2010-09-25 11:32:32.000 268 30765.71 67.18 43637.10 88888.00 2010-09-25 11:32:33.000 268 30765.71 67.17 43637.13 88888.00 2010-09-25 11:32:34.000 268 30765.72 67.17 43637.14 88888.00 2010-09-25 11:32:35.000 268 30765.63 67.09 43637.24 53386.46 2010-09-25 11:32:36.000 268 30765.69 67.15 43637.22 88888.00 2010-09-25 11:32:37.000 268 30765.74 67.19 43637.16 88888.00 2010-09-25 11:32:38.000 268 30765.73 67.19 43637.21 88888.00 2010-09-25 11:32:39.000 268 30765.75 67.21 43637.22 88888.00 2010-09-25 11:32:40.000 268 30765.79 67.23 43637.21 53386.50 2010-09-25 11:32:41.000 268 30765.82 67.25 43637.18 88888.00 2010-09-25 11:32:42.000 268 30765.82 67.25 43637.18 88888.00 2010-09-25 11:32:43.000 268 30765.81 67.26 43637.20 88888.00 2010-09-25 11:32:44.000 268 30765.79 67.27 43637.18 88888.00 2010-09-25 11:32:45.000 268 30765.82 67.30 43637.18 53386.57 2010-09-25 11:32:46.000 268 30765.81 67.35 43637.18 88888.00 2010-09-25 11:32:47.000 268 30765.82 67.40 43637.24 88888.00 2010-09-25 11:32:48.000 268 30765.86 67.41 43637.23 88888.00 2010-09-25 11:32:49.000 268 30765.86 67.41 43637.25 88888.00 2010-09-25 11:32:50.000 268 30765.87 67.42 43637.24 53386.63 2010-09-25 11:32:51.000 268 30765.85 67.41 43637.19 88888.00 2010-09-25 11:32:52.000 268 30765.81 67.36 43637.20 88888.00 2010-09-25 11:32:53.000 268 30765.80 67.37 43637.21 88888.00 2010-09-25 11:32:54.000 268 30765.78 67.36 43637.26 88888.00 2010-09-25 11:32:55.000 268 30765.79 67.34 43637.25 53386.63 2010-09-25 11:32:56.000 268 30765.79 67.34 43637.27 88888.00 2010-09-25 11:32:57.000 268 30765.80 67.34 43637.28 88888.00 2010-09-25 11:32:58.000 268 30765.79 67.33 43637.28 88888.00 2010-09-25 11:32:59.000 268 30765.79 67.29 43637.23 88888.00 2010-09-25 11:33:00.000 268 30765.76 67.20 43637.20 53386.55 2010-09-25 11:33:01.000 268 30765.74 67.22 43637.22 88888.00 2010-09-25 11:33:02.000 268 30765.75 67.16 43637.14 88888.00 2010-09-25 11:33:03.000 268 30765.76 67.09 43637.13 88888.00 2010-09-25 11:33:04.000 268 30765.78 67.04 43637.15 88888.00 2010-09-25 11:33:05.000 268 30765.78 66.99 43637.12 53386.49 2010-09-25 11:33:06.000 268 30765.78 66.97 43637.13 88888.00 2010-09-25 11:33:07.000 268 30765.80 66.97 43637.10 88888.00 2010-09-25 11:33:08.000 268 30765.80 66.98 43637.08 88888.00 2010-09-25 11:33:09.000 268 30765.82 66.97 43637.16 88888.00 2010-09-25 11:33:10.000 268 30765.83 66.95 43637.17 53386.48 2010-09-25 11:33:11.000 268 30765.84 66.95 43637.14 88888.00 2010-09-25 11:33:12.000 268 30765.88 66.94 43637.17 88888.00 2010-09-25 11:33:13.000 268 30765.90 66.94 43637.26 88888.00 2010-09-25 11:33:14.000 268 30765.91 66.99 43637.28 88888.00 2010-09-25 11:33:15.000 268 30765.90 66.98 43637.29 53386.64 2010-09-25 11:33:16.000 268 30765.95 67.04 43637.24 88888.00 2010-09-25 11:33:17.000 268 30765.99 67.02 43637.21 88888.00 2010-09-25 11:33:18.000 268 30766.02 67.04 43637.24 88888.00 2010-09-25 11:33:19.000 268 30766.06 67.07 43637.29 88888.00 2010-09-25 11:33:20.000 268 30766.10 67.11 43637.26 53386.75 2010-09-25 11:33:21.000 268 30766.11 67.14 43637.27 88888.00 2010-09-25 11:33:22.000 268 30766.15 67.17 43637.29 88888.00 2010-09-25 11:33:23.000 268 30766.18 67.20 43637.33 88888.00 2010-09-25 11:33:24.000 268 30766.19 67.21 43637.36 88888.00 2010-09-25 11:33:25.000 268 30766.17 67.22 43637.35 53386.87 2010-09-25 11:33:26.000 268 30766.15 67.23 43637.42 88888.00 2010-09-25 11:33:27.000 268 30766.18 67.25 43637.38 88888.00 2010-09-25 11:33:28.000 268 30766.16 67.28 43637.35 88888.00 2010-09-25 11:33:29.000 268 30766.15 67.30 43637.32 88888.00 2010-09-25 11:33:30.000 268 30766.11 67.32 43637.30 53386.93 2010-09-25 11:33:31.000 268 30766.06 67.35 43637.27 88888.00 2010-09-25 11:33:32.000 268 30766.01 67.37 43637.26 88888.00 2010-09-25 11:33:33.000 268 30766.00 67.37 43637.25 88888.00 2010-09-25 11:33:34.000 268 30765.96 67.34 43637.22 88888.00 2010-09-25 11:33:35.000 268 30765.92 67.32 43637.25 53386.78 2010-09-25 11:33:36.000 268 30765.91 67.33 43637.28 88888.00 2010-09-25 11:33:37.000 268 30765.91 67.31 43637.30 88888.00 2010-09-25 11:33:38.000 268 30765.87 67.30 43637.25 88888.00 2010-09-25 11:33:39.000 268 30765.83 67.26 43637.22 88888.00 2010-09-25 11:33:40.000 268 30765.78 67.25 43637.21 53386.60 2010-09-25 11:33:41.000 268 30765.75 67.22 43637.20 88888.00 2010-09-25 11:33:42.000 268 30765.75 67.15 43637.18 88888.00 2010-09-25 11:33:43.000 268 30765.73 67.07 43637.10 88888.00 2010-09-25 11:33:44.000 268 30765.71 66.98 43637.08 88888.00 2010-09-25 11:33:45.000 268 30765.69 66.96 43637.11 53386.44 2010-09-25 11:33:46.000 268 30765.67 66.95 43637.08 88888.00 2010-09-25 11:33:47.000 268 30765.70 66.93 43637.10 88888.00 2010-09-25 11:33:48.000 268 30765.69 66.92 43637.11 88888.00 2010-09-25 11:33:49.000 268 30765.68 66.88 43637.13 88888.00 2010-09-25 11:33:50.000 268 30765.70 66.87 43637.12 53386.39 2010-09-25 11:33:51.000 268 30765.69 66.86 43637.12 88888.00 2010-09-25 11:33:52.000 268 30765.73 66.85 43637.16 88888.00 2010-09-25 11:33:53.000 268 30765.72 66.83 43637.17 88888.00 2010-09-25 11:33:54.000 268 30765.73 66.80 43637.18 88888.00 2010-09-25 11:33:55.000 268 30765.76 66.80 43637.16 53386.44 2010-09-25 11:33:56.000 268 30765.79 66.85 43637.15 88888.00 2010-09-25 11:33:57.000 268 30765.83 66.84 43637.17 88888.00 2010-09-25 11:33:58.000 268 30765.84 66.83 43637.24 88888.00 2010-09-25 11:33:59.000 268 30765.81 66.89 43637.26 88888.00 2010-09-25 11:34:00.000 268 30765.88 66.90 43637.27 53386.60 2010-09-25 11:34:01.000 268 30765.89 66.88 43637.28 88888.00 2010-09-25 11:34:02.000 268 30765.92 66.92 43637.30 88888.00 2010-09-25 11:34:03.000 268 30765.95 66.98 43637.31 88888.00 2010-09-25 11:34:04.000 268 30765.95 67.01 43637.35 88888.00 2010-09-25 11:34:05.000 268 30766.01 66.98 43637.34 53386.75 2010-09-25 11:34:06.000 268 30766.02 66.98 43637.35 88888.00 2010-09-25 11:34:07.000 268 30766.01 67.02 43637.36 88888.00 2010-09-25 11:34:08.000 268 30766.05 67.03 43637.37 88888.00 2010-09-25 11:34:09.000 268 30766.08 67.05 43637.35 88888.00 2010-09-25 11:34:10.000 268 30766.13 67.05 43637.36 53386.86 2010-09-25 11:34:11.000 268 30766.14 67.05 43637.40 88888.00 2010-09-25 11:34:12.000 268 30766.12 67.07 43637.42 88888.00 2010-09-25 11:34:13.000 268 30766.12 67.06 43637.46 88888.00 2010-09-25 11:34:14.000 268 30766.13 67.08 43637.42 88888.00 2010-09-25 11:34:15.000 268 30766.15 67.11 43637.46 53386.88 2010-09-25 11:34:16.000 268 30766.16 67.11 43637.39 88888.00 2010-09-25 11:34:17.000 268 30766.15 67.11 43637.42 88888.00 2010-09-25 11:34:18.000 268 30766.17 67.14 43637.45 88888.00 2010-09-25 11:34:19.000 268 30766.16 67.15 43637.45 88888.00 2010-09-25 11:34:20.000 268 30766.15 67.11 43637.43 53386.90 2010-09-25 11:34:21.000 268 30766.17 67.12 43637.44 88888.00 2010-09-25 11:34:22.000 268 30766.17 67.12 43637.45 88888.00 2010-09-25 11:34:23.000 268 30766.13 67.09 43637.46 88888.00 2010-09-25 11:34:24.000 268 30766.11 67.12 43637.47 88888.00 2010-09-25 11:34:25.000 268 30766.09 67.10 43637.43 53386.88 2010-09-25 11:34:26.000 268 30766.12 67.10 43637.43 88888.00 2010-09-25 11:34:27.000 268 30766.11 67.09 43637.43 88888.00 2010-09-25 11:34:28.000 268 30766.06 67.10 43637.46 88888.00 2010-09-25 11:34:29.000 268 30766.06 67.11 43637.43 88888.00 2010-09-25 11:34:30.000 268 30766.05 67.10 43637.42 53386.82 2010-09-25 11:34:31.000 268 30765.97 67.08 43637.34 88888.00 2010-09-25 11:34:32.000 268 30765.95 67.04 43637.29 88888.00 2010-09-25 11:34:33.000 268 30765.92 67.02 43637.32 88888.00 2010-09-25 11:34:34.000 268 30765.89 67.04 43637.27 88888.00 2010-09-25 11:34:35.000 268 30765.88 67.00 43637.21 53386.72 2010-09-25 11:34:36.000 268 30765.83 66.99 43637.26 88888.00 2010-09-25 11:34:37.000 268 30765.82 66.98 43637.28 88888.00 2010-09-25 11:34:38.000 268 30765.80 66.95 43637.29 88888.00 2010-09-25 11:34:39.000 268 30765.78 66.90 43637.36 88888.00 2010-09-25 11:34:40.000 268 30765.73 66.87 43637.27 53386.56 2010-09-25 11:34:41.000 268 30765.64 66.71 43637.32 88888.00 2010-09-25 11:34:42.000 268 30765.67 66.78 43637.38 88888.00 2010-09-25 11:34:43.000 268 30765.73 66.81 43637.31 88888.00 2010-09-25 11:34:44.000 268 30765.74 66.83 43637.31 88888.00 2010-09-25 11:34:45.000 268 30765.74 66.81 43637.33 53386.57 2010-09-25 11:34:46.000 268 30765.77 66.78 43637.27 88888.00 2010-09-25 11:34:47.000 268 30765.77 66.73 43637.25 88888.00 2010-09-25 11:34:48.000 268 30765.75 66.72 43637.25 88888.00 2010-09-25 11:34:49.000 268 30765.79 66.75 43637.29 88888.00 2010-09-25 11:34:50.000 268 30765.81 66.73 43637.27 53386.54 2010-09-25 11:34:51.000 268 30765.85 66.76 43637.27 88888.00 2010-09-25 11:34:52.000 268 30765.91 66.75 43637.22 88888.00 2010-09-25 11:34:53.000 268 30765.94 66.75 43637.27 88888.00 2010-09-25 11:34:54.000 268 30765.96 66.75 43637.34 88888.00 2010-09-25 11:34:55.000 268 30766.03 66.73 43637.35 53386.68 2010-09-25 11:34:56.000 268 30766.07 66.74 43637.39 88888.00 2010-09-25 11:34:57.000 268 30766.14 66.78 43637.40 88888.00 2010-09-25 11:34:58.000 268 30766.18 66.79 43637.45 88888.00 2010-09-25 11:34:59.000 268 30766.20 66.78 43637.47 88888.00 2010-09-25 11:35:00.000 268 30766.23 66.81 43637.50 53386.83 2010-09-25 11:35:01.000 268 30766.28 66.78 43637.48 88888.00 2010-09-25 11:35:02.000 268 30766.34 66.76 43637.49 88888.00 2010-09-25 11:35:03.000 268 30766.38 66.79 43637.55 88888.00 2010-09-25 11:35:04.000 268 30766.40 66.81 43637.58 88888.00 2010-09-25 11:35:05.000 268 30766.44 66.86 43637.61 53387.06 2010-09-25 11:35:06.000 268 30766.46 66.92 43637.58 88888.00 2010-09-25 11:35:07.000 268 30766.52 66.94 43637.59 88888.00 2010-09-25 11:35:08.000 268 30766.63 66.98 43637.58 88888.00 2010-09-25 11:35:09.000 268 30766.65 66.96 43637.59 88888.00 2010-09-25 11:35:10.000 268 30766.62 66.98 43637.58 53387.27 2010-09-25 11:35:11.000 268 30766.64 67.01 43637.64 88888.00 2010-09-25 11:35:12.000 268 30766.61 67.08 43637.63 88888.00 2010-09-25 11:35:13.000 268 30766.61 67.11 43637.61 88888.00 2010-09-25 11:35:14.000 268 30766.62 67.11 43637.59 88888.00 2010-09-25 11:35:15.000 268 30766.60 67.12 43637.59 53387.33 2010-09-25 11:35:16.000 268 30766.55 67.18 43637.54 88888.00 2010-09-25 11:35:17.000 268 30766.55 67.18 43637.54 88888.00 2010-09-25 11:35:18.000 268 30766.56 67.22 43637.56 88888.00 2010-09-25 11:35:19.000 268 30766.53 67.23 43637.53 88888.00 2010-09-25 11:35:20.000 268 30766.51 67.31 43637.53 53387.25 2010-09-25 11:35:21.000 268 30766.45 67.35 43637.48 88888.00 2010-09-25 11:35:22.000 268 30766.40 67.34 43637.50 88888.00 2010-09-25 11:35:23.000 268 30766.41 67.35 43637.50 88888.00 2010-09-25 11:35:24.000 268 30766.37 67.31 43637.48 88888.00 2010-09-25 11:35:25.000 268 30766.35 67.29 43637.43 53387.16 2010-09-25 11:35:26.000 268 30766.32 67.28 43637.45 88888.00 2010-09-25 11:35:27.000 268 30766.27 67.28 43637.45 88888.00 2010-09-25 11:35:28.000 268 30766.26 67.28 43637.42 88888.00 2010-09-25 11:35:29.000 268 30766.21 67.25 43637.35 88888.00 2010-09-25 11:35:30.000 268 30766.17 67.24 43637.35 53386.97 2010-09-25 11:35:31.000 268 30766.08 67.22 43637.39 88888.00 2010-09-25 11:35:32.000 268 30766.06 67.22 43637.36 88888.00 2010-09-25 11:35:33.000 268 30766.05 67.17 43637.40 88888.00 2010-09-25 11:35:34.000 268 30766.01 67.13 43637.39 88888.00 2010-09-25 11:35:35.000 268 30766.00 67.13 43637.41 53386.82 2010-09-25 11:35:36.000 268 30765.99 67.10 43637.39 88888.00 2010-09-25 11:35:37.000 268 30765.95 67.10 43637.33 88888.00 2010-09-25 11:35:38.000 268 30765.98 67.10 43637.34 88888.00 2010-09-25 11:35:39.000 268 30765.99 67.07 43637.38 88888.00 2010-09-25 11:35:40.000 268 30765.96 67.09 43637.40 53386.73 2010-09-25 11:35:41.000 268 30765.97 67.11 43637.36 88888.00 2010-09-25 11:35:42.000 268 30765.99 67.11 43637.37 88888.00 2010-09-25 11:35:43.000 268 30766.01 67.11 43637.40 88888.00 2010-09-25 11:35:44.000 268 30765.99 67.10 43637.44 88888.00 2010-09-25 11:35:45.000 268 30766.04 67.13 43637.47 53386.79 2010-09-25 11:35:46.000 268 30766.06 67.12 43637.38 88888.00 2010-09-25 11:35:47.000 268 30766.05 67.10 43637.40 88888.00 2010-09-25 11:35:48.000 268 30766.07 67.16 43637.46 88888.00 2010-09-25 11:35:49.000 268 30766.10 67.19 43637.48 88888.00 2010-09-25 11:35:50.000 268 30766.09 67.17 43637.42 53386.83 2010-09-25 11:35:51.000 268 30766.11 67.18 43637.38 88888.00 2010-09-25 11:35:52.000 268 30766.18 67.19 43637.46 88888.00 2010-09-25 11:35:53.000 268 30766.22 67.17 43637.48 88888.00 2010-09-25 11:35:54.000 268 30766.22 67.14 43637.48 88888.00 2010-09-25 11:35:55.000 268 30766.23 67.16 43637.47 53386.95 2010-09-25 11:35:56.000 268 30766.28 67.16 43637.46 88888.00 2010-09-25 11:35:57.000 268 30766.37 67.22 43637.47 88888.00 2010-09-25 11:35:58.000 268 30766.42 67.24 43637.53 88888.00 2010-09-25 11:35:59.000 268 30766.46 67.22 43637.49 88888.00 2010-09-25 11:36:00.000 268 30766.49 67.24 43637.50 53387.15 2010-09-25 11:36:01.000 268 30766.50 67.22 43637.51 88888.00 2010-09-25 11:36:02.000 268 30766.51 67.25 43637.55 88888.00 2010-09-25 11:36:03.000 268 30766.53 67.27 43637.54 88888.00 2010-09-25 11:36:04.000 268 30766.55 67.28 43637.57 88888.00 2010-09-25 11:36:05.000 268 30766.59 67.31 43637.58 53387.22 2010-09-25 11:36:06.000 268 30766.64 67.32 43637.57 88888.00 2010-09-25 11:36:07.000 268 30766.63 67.31 43637.58 88888.00 2010-09-25 11:36:08.000 268 30766.63 67.28 43637.62 88888.00 2010-09-25 11:36:09.000 268 30766.64 67.23 43637.64 88888.00 2010-09-25 11:36:10.000 268 30766.64 67.20 43637.68 53387.31 2010-09-25 11:36:11.000 268 30766.64 67.26 43637.65 88888.00 2010-09-25 11:36:12.000 268 30766.59 67.24 43637.66 88888.00 2010-09-25 11:36:13.000 268 30766.54 67.26 43637.65 88888.00 2010-09-25 11:36:14.000 268 30766.54 67.26 43637.61 88888.00 2010-09-25 11:36:15.000 268 30766.51 67.19 43637.60 53387.25 2010-09-25 11:36:16.000 268 30766.49 67.24 43637.59 88888.00 2010-09-25 11:36:17.000 268 30766.49 67.25 43637.60 88888.00 2010-09-25 11:36:18.000 268 30766.47 67.20 43637.59 88888.00 2010-09-25 11:36:19.000 268 30766.42 67.15 43637.68 88888.00 2010-09-25 11:36:20.000 268 30766.48 67.25 43637.47 53387.11 2010-09-25 11:36:21.000 268 30766.40 67.18 43637.45 88888.00 2010-09-25 11:36:22.000 268 30766.27 67.11 43637.55 88888.00 2010-09-25 11:36:23.000 268 30766.32 67.19 43637.44 88888.00 2010-09-25 11:36:24.000 268 30766.29 67.16 43637.39 88888.00 2010-09-25 11:36:25.000 268 30766.22 67.14 43637.36 53387.05 2010-09-25 11:36:26.000 268 30766.20 67.15 43637.37 88888.00 2010-09-25 11:36:27.000 268 30766.20 67.16 43637.38 88888.00 2010-09-25 11:36:28.000 268 30766.17 67.10 43637.37 88888.00 2010-09-25 11:36:29.000 268 30766.16 67.11 43637.41 88888.00 2010-09-25 11:36:30.000 268 30766.16 67.16 43637.37 53386.87 2010-09-25 11:36:31.000 268 30766.12 67.14 43637.33 88888.00 2010-09-25 11:36:32.000 268 30766.09 67.10 43637.39 88888.00 2010-09-25 11:36:33.000 268 30766.08 67.12 43637.40 88888.00 2010-09-25 11:36:34.000 268 30766.07 67.15 43637.41 88888.00 2010-09-25 11:36:35.000 268 30766.09 67.13 43637.38 53386.82 2010-09-25 11:36:36.000 268 30766.08 67.12 43637.36 88888.00 2010-09-25 11:36:37.000 268 30766.07 67.10 43637.38 88888.00 2010-09-25 11:36:38.000 268 30766.07 67.07 43637.39 88888.00 2010-09-25 11:36:39.000 268 30766.09 67.05 43637.37 88888.00 2010-09-25 11:36:40.000 268 30766.13 67.09 43637.38 53386.84 2010-09-25 11:36:41.000 268 30766.12 67.10 43637.37 88888.00 2010-09-25 11:36:42.000 268 30766.10 67.14 43637.39 88888.00 2010-09-25 11:36:43.000 268 30766.17 67.16 43637.44 88888.00 2010-09-25 11:36:44.000 268 30766.20 67.16 43637.49 88888.00 2010-09-25 11:36:45.000 268 30766.21 67.18 43637.53 53386.94 2010-09-25 11:36:46.000 268 30766.22 67.21 43637.50 88888.00 2010-09-25 11:36:47.000 268 30766.24 67.22 43637.46 88888.00 2010-09-25 11:36:48.000 268 30766.27 67.21 43637.41 88888.00 2010-09-25 11:36:49.000 268 30766.31 67.29 43637.50 88888.00 2010-09-25 11:36:50.000 268 30766.31 67.34 43637.54 53387.02 2010-09-25 11:36:51.000 268 30766.32 67.33 43637.55 88888.00 2010-09-25 11:36:52.000 268 30766.31 67.35 43637.61 88888.00 2010-09-25 11:36:53.000 268 30766.36 67.37 43637.60 88888.00 2010-09-25 11:36:54.000 268 30766.35 67.40 43637.58 88888.00 2010-09-25 11:36:55.000 268 30766.36 67.40 43637.61 53387.13 2010-09-25 11:36:56.000 268 30766.37 67.41 43637.58 88888.00 2010-09-25 11:36:57.000 268 30766.38 67.42 43637.52 88888.00 2010-09-25 11:36:58.000 268 30766.37 67.46 43637.56 88888.00 2010-09-25 11:36:59.000 268 30766.36 67.53 43637.64 88888.00 2010-09-25 11:37:00.000 268 30766.36 67.58 43637.61 53387.13 2010-09-25 11:37:01.000 268 30766.35 67.60 43637.59 88888.00 2010-09-25 11:37:02.000 268 30766.33 67.63 43637.60 88888.00 2010-09-25 11:37:03.000 268 30766.28 67.64 43637.57 88888.00 2010-09-25 11:37:04.000 268 30766.27 67.65 43637.57 88888.00 2010-09-25 11:37:05.000 268 30766.24 67.62 43637.56 53387.10 2010-09-25 11:37:06.000 268 30766.21 67.65 43637.54 88888.00 2010-09-25 11:37:07.000 268 30766.17 67.70 43637.47 88888.00 2010-09-25 11:37:08.000 268 30766.11 67.70 43637.46 88888.00 2010-09-25 11:37:09.000 268 30766.09 67.69 43637.47 88888.00 2010-09-25 11:37:10.000 268 30766.03 67.68 43637.48 53386.94 2010-09-25 11:37:11.000 268 30765.96 67.70 43637.48 88888.00 2010-09-25 11:37:12.000 268 30765.94 67.71 43637.44 88888.00 2010-09-25 11:37:13.000 268 30765.95 67.68 43637.39 88888.00 2010-09-25 11:37:14.000 268 30765.91 67.68 43637.36 88888.00 2010-09-25 11:37:15.000 268 30765.87 67.66 43637.33 53386.76 2010-09-25 11:37:16.000 268 30765.84 67.69 43637.35 88888.00 2010-09-25 11:37:17.000 268 30765.79 67.66 43637.38 88888.00 2010-09-25 11:37:18.000 268 30765.75 67.69 43637.39 88888.00 2010-09-25 11:37:19.000 268 30765.74 67.69 43637.36 88888.00 2010-09-25 11:37:20.000 268 30765.73 67.69 43637.38 53386.64 2010-09-25 11:37:21.000 268 30765.69 67.65 43637.39 88888.00 2010-09-25 11:37:22.000 268 30765.71 67.64 43637.36 88888.00 2010-09-25 11:37:23.000 268 30765.70 67.65 43637.37 88888.00 2010-09-25 11:37:24.000 268 30765.73 67.65 43637.38 88888.00 2010-09-25 11:37:25.000 268 30765.71 67.63 43637.34 53386.60 2010-09-25 11:37:26.000 268 30765.72 67.63 43637.35 88888.00 2010-09-25 11:37:27.000 268 30765.72 67.63 43637.35 88888.00 2010-09-25 11:37:28.000 268 30765.71 67.62 43637.34 88888.00 2010-09-25 11:37:29.000 268 30765.74 67.58 43637.37 88888.00 2010-09-25 11:37:30.000 268 30765.79 67.57 43637.35 53386.56 2010-09-25 11:37:31.000 268 30765.72 67.48 43637.43 88888.00 2010-09-25 11:37:32.000 268 30765.76 67.47 43637.51 88888.00 2010-09-25 11:37:33.000 268 30765.83 67.55 43637.46 88888.00 2010-09-25 11:37:34.000 268 30765.85 67.49 43637.41 88888.00 2010-09-25 11:37:35.000 268 30765.89 67.44 43637.41 53386.71 2010-09-25 11:37:36.000 268 30765.94 67.46 43637.39 88888.00 2010-09-25 11:37:37.000 268 30765.94 67.45 43637.38 88888.00 2010-09-25 11:37:38.000 268 30765.98 67.42 43637.41 88888.00 2010-09-25 11:37:39.000 268 30766.05 67.45 43637.43 88888.00 2010-09-25 11:37:40.000 268 30766.09 67.45 43637.43 53386.83 2010-09-25 11:37:41.000 268 30766.08 67.47 43637.43 88888.00 2010-09-25 11:37:42.000 268 30766.10 67.46 43637.43 88888.00 2010-09-25 11:37:43.000 268 30766.16 67.47 43637.48 88888.00 2010-09-25 11:37:44.000 268 30766.18 67.47 43637.52 88888.00 2010-09-25 11:37:45.000 268 30766.13 67.39 43637.64 53386.95 2010-09-25 11:37:46.000 268 30766.19 67.46 43637.61 88888.00 2010-09-25 11:37:47.000 268 30766.23 67.53 43637.53 88888.00 2010-09-25 11:37:48.000 268 30766.24 67.56 43637.52 88888.00 2010-09-25 11:37:49.000 268 30766.26 67.60 43637.53 88888.00 2010-09-25 11:37:50.000 268 30766.26 67.63 43637.54 53387.08 2010-09-25 11:37:51.000 268 30766.23 67.63 43637.55 88888.00 2010-09-25 11:37:52.000 268 30766.19 67.60 43637.59 88888.00 2010-09-25 11:37:53.000 268 30766.17 67.59 43637.61 88888.00 2010-09-25 11:37:54.000 268 30766.16 67.58 43637.56 88888.00 2010-09-25 11:37:55.000 268 30766.14 67.57 43637.55 53386.99 2010-09-25 11:37:56.000 268 30766.11 67.56 43637.51 88888.00 2010-09-25 11:37:57.000 268 30766.06 67.56 43637.47 88888.00 2010-09-25 11:37:58.000 268 30766.00 67.58 43637.48 88888.00 2010-09-25 11:37:59.000 268 30765.96 67.54 43637.45 88888.00 2010-09-25 11:38:00.000 268 30765.94 67.52 43637.41 53386.84 2010-09-25 11:38:01.000 268 30765.90 67.52 43637.41 88888.00 2010-09-25 11:38:02.000 268 30765.86 67.49 43637.39 88888.00 2010-09-25 11:38:03.000 268 30765.85 67.43 43637.36 88888.00 2010-09-25 11:38:04.000 268 30765.84 67.38 43637.34 88888.00 2010-09-25 11:38:05.000 268 30765.79 67.39 43637.29 53386.71 2010-09-25 11:38:06.000 268 30765.78 67.37 43637.25 88888.00 2010-09-25 11:38:07.000 268 30765.74 67.39 43637.31 88888.00 2010-09-25 11:38:08.000 268 30765.73 67.38 43637.35 88888.00 2010-09-25 11:38:09.000 268 30765.74 67.36 43637.36 88888.00 2010-09-25 11:38:10.000 268 30765.76 67.34 43637.38 53386.61 2010-09-25 11:38:11.000 268 30765.74 67.32 43637.35 88888.00 2010-09-25 11:38:12.000 268 30765.77 67.29 43637.35 88888.00 2010-09-25 11:38:13.000 268 30765.76 67.31 43637.33 88888.00 2010-09-25 11:38:14.000 268 30765.76 67.32 43637.40 88888.00 2010-09-25 11:38:15.000 268 30765.76 67.31 43637.41 53386.58 2010-09-25 11:38:16.000 268 30765.72 67.26 43637.35 88888.00 2010-09-25 11:38:17.000 268 30765.72 67.24 43637.37 88888.00 2010-09-25 11:38:18.000 268 30765.78 67.23 43637.36 88888.00 2010-09-25 11:38:19.000 268 30765.79 67.25 43637.39 88888.00 2010-09-25 11:38:20.000 268 30765.80 67.25 43637.46 53386.65 2010-09-25 11:38:21.000 268 30765.79 67.25 43637.43 88888.00 2010-09-25 11:38:22.000 268 30765.80 67.26 43637.43 88888.00 2010-09-25 11:38:23.000 268 30765.83 67.27 43637.47 88888.00 2010-09-25 11:38:24.000 268 30765.82 67.28 43637.46 88888.00 2010-09-25 11:38:25.000 268 30765.83 67.28 43637.45 53386.69 2010-09-25 11:38:26.000 268 30765.84 67.29 43637.47 88888.00 2010-09-25 11:38:27.000 268 30765.87 67.34 43637.50 88888.00 2010-09-25 11:38:28.000 268 30765.86 67.37 43637.54 88888.00 2010-09-25 11:38:29.000 268 30765.84 67.39 43637.51 88888.00 2010-09-25 11:38:30.000 268 30765.83 67.44 43637.45 53386.76 2010-09-25 11:38:31.000 268 30765.85 67.48 43637.41 88888.00 2010-09-25 11:38:32.000 268 30765.85 67.50 43637.44 88888.00 2010-09-25 11:38:33.000 268 30765.85 67.54 43637.49 88888.00 2010-09-25 11:38:34.000 268 30765.85 67.55 43637.50 88888.00 2010-09-25 11:38:35.000 268 30765.85 67.57 43637.51 53386.75 2010-09-25 11:38:36.000 268 30765.84 67.59 43637.46 88888.00 2010-09-25 11:38:37.000 268 30765.82 67.61 43637.44 88888.00 2010-09-25 11:38:38.000 268 30765.82 67.63 43637.38 88888.00 2010-09-25 11:38:39.000 268 30765.83 67.67 43637.44 88888.00 2010-09-25 11:38:40.000 268 30765.84 67.72 43637.46 53386.77 2010-09-25 11:38:41.000 268 30765.83 67.69 43637.43 88888.00 2010-09-25 11:38:42.000 268 30765.82 67.71 43637.42 88888.00 2010-09-25 11:38:43.000 268 30765.80 67.69 43637.44 88888.00 2010-09-25 11:38:44.000 268 30765.81 67.69 43637.40 88888.00 2010-09-25 11:38:45.000 268 30765.90 67.79 43637.29 53386.75 2010-09-25 11:38:46.000 268 30765.80 67.67 43637.28 88888.00 2010-09-25 11:38:47.000 268 30765.76 67.64 43637.39 88888.00 2010-09-25 11:38:48.000 268 30765.75 67.65 43637.44 88888.00 2010-09-25 11:38:49.000 268 30765.75 67.67 43637.46 88888.00 2010-09-25 11:38:50.000 268 30765.77 67.66 43637.40 53386.72 2010-09-25 11:38:51.000 268 30765.75 67.68 43637.43 88888.00 2010-09-25 11:38:52.000 268 30765.72 67.66 43637.44 88888.00 2010-09-25 11:38:53.000 268 30765.71 67.64 43637.40 88888.00 2010-09-25 11:38:54.000 268 30765.73 67.64 43637.40 88888.00 2010-09-25 11:38:55.000 268 30765.75 67.62 43637.39 53386.67 2010-09-25 11:38:56.000 268 30765.70 67.59 43637.36 88888.00 2010-09-25 11:38:57.000 268 30765.69 67.60 43637.34 88888.00 2010-09-25 11:38:58.000 268 30765.72 67.58 43637.39 88888.00 2010-09-25 11:38:59.000 268 30765.74 67.57 43637.37 88888.00 2010-09-25 11:39:00.000 268 30765.71 67.54 43637.38 53386.64 2010-09-25 11:39:01.000 268 30765.72 67.51 43637.41 88888.00 2010-09-25 11:39:02.000 268 30765.72 67.48 43637.45 88888.00 2010-09-25 11:39:03.000 268 30765.71 67.44 43637.42 88888.00 2010-09-25 11:39:04.000 268 30765.69 67.38 43637.43 88888.00 2010-09-25 11:39:05.000 268 30765.70 67.39 43637.39 53386.64 2010-09-25 11:39:06.000 268 30765.72 67.37 43637.40 88888.00 2010-09-25 11:39:07.000 268 30765.76 67.37 43637.44 88888.00 2010-09-25 11:39:08.000 268 30765.78 67.35 43637.41 88888.00 2010-09-25 11:39:09.000 268 30765.76 67.33 43637.46 88888.00 2010-09-25 11:39:10.000 268 30765.78 67.29 43637.44 53386.66 2010-09-25 11:39:11.000 268 30765.81 67.27 43637.41 88888.00 2010-09-25 11:39:12.000 268 30765.84 67.27 43637.49 88888.00 2010-09-25 11:39:13.000 268 30765.87 67.24 43637.49 88888.00 2010-09-25 11:39:14.000 268 30765.89 67.22 43637.49 88888.00 2010-09-25 11:39:15.000 268 30765.93 67.20 43637.46 53386.72 2010-09-25 11:39:16.000 268 30765.97 67.18 43637.42 88888.00 2010-09-25 11:39:17.000 268 30765.98 67.18 43637.51 88888.00 2010-09-25 11:39:18.000 268 30766.02 67.22 43637.53 88888.00 2010-09-25 11:39:19.000 268 30766.00 67.25 43637.50 88888.00 2010-09-25 11:39:20.000 268 30766.03 67.24 43637.40 53386.80 2010-09-25 11:39:21.000 268 30766.06 67.26 43637.40 88888.00 2010-09-25 11:39:22.000 268 30766.09 67.28 43637.43 88888.00 2010-09-25 11:39:23.000 268 30766.08 67.28 43637.51 88888.00 2010-09-25 11:39:24.000 268 30766.01 67.27 43637.60 88888.00 2010-09-25 11:39:25.000 268 30766.05 67.31 43637.57 53386.83 2010-09-25 11:39:26.000 268 30766.03 67.32 43637.52 88888.00 2010-09-25 11:39:27.000 268 30765.98 67.36 43637.54 88888.00 2010-09-25 11:39:28.000 268 30766.00 67.35 43637.53 88888.00 2010-09-25 11:39:29.000 268 30765.98 67.37 43637.48 88888.00 2010-09-25 11:39:30.000 268 30765.97 67.40 43637.50 53386.86 2010-09-25 11:39:31.000 268 30765.93 67.37 43637.51 88888.00 2010-09-25 11:39:32.000 268 30765.93 67.37 43637.53 88888.00 2010-09-25 11:39:33.000 268 30765.90 67.36 43637.53 88888.00 2010-09-25 11:39:34.000 268 30765.91 67.41 43637.59 88888.00 2010-09-25 11:39:35.000 268 30765.91 67.43 43637.56 53386.84 2010-09-25 11:39:36.000 268 30765.91 67.44 43637.51 88888.00 2010-09-25 11:39:37.000 268 30765.92 67.45 43637.51 88888.00 2010-09-25 11:39:38.000 268 30765.89 67.42 43637.49 88888.00 2010-09-25 11:39:39.000 268 30765.87 67.43 43637.52 88888.00 2010-09-25 11:39:40.000 268 30765.89 67.41 43637.54 53386.77 2010-09-25 11:39:41.000 268 30765.89 67.43 43637.54 88888.00 2010-09-25 11:39:42.000 268 30765.86 67.44 43637.56 88888.00 2010-09-25 11:39:43.000 268 30765.88 67.42 43637.55 88888.00 2010-09-25 11:39:44.000 268 30765.84 67.41 43637.55 88888.00 2010-09-25 11:39:45.000 268 30765.83 67.42 43637.55 53386.76 2010-09-25 11:39:46.000 268 30765.85 67.44 43637.50 88888.00 2010-09-25 11:39:47.000 268 30765.81 67.44 43637.50 88888.00 2010-09-25 11:39:48.000 268 30765.83 67.38 43637.44 88888.00 2010-09-25 11:39:49.000 268 30765.83 67.37 43637.44 88888.00 2010-09-25 11:39:50.000 268 30765.77 67.38 43637.44 53386.70 2010-09-25 11:39:51.000 268 30765.75 67.37 43637.44 88888.00 2010-09-25 11:39:52.000 268 30765.77 67.36 43637.41 88888.00 2010-09-25 11:39:53.000 268 30765.76 67.36 43637.45 88888.00 2010-09-25 11:39:54.000 268 30765.76 67.37 43637.50 88888.00 2010-09-25 11:39:55.000 268 30765.76 67.35 43637.48 53386.66 2010-09-25 11:39:56.000 268 30765.77 67.33 43637.50 88888.00 2010-09-25 11:39:57.000 268 30765.79 67.33 43637.49 88888.00 2010-09-25 11:39:58.000 268 30765.79 67.36 43637.48 88888.00 2010-09-25 11:39:59.000 268 30765.78 67.34 43637.45 88888.00 2010-09-25 11:40:00.000 268 30765.77 67.33 43637.51 53386.67 2010-09-25 11:40:01.000 268 30765.79 67.31 43637.46 88888.00 2010-09-25 11:40:02.000 268 30765.78 67.32 43637.39 88888.00 2010-09-25 11:40:03.000 268 30765.77 67.31 43637.42 88888.00 2010-09-25 11:40:04.000 268 30765.77 67.32 43637.45 88888.00 2010-09-25 11:40:05.000 268 30765.77 67.39 43637.46 53386.67 2010-09-25 11:40:06.000 268 30765.75 67.37 43637.45 88888.00 2010-09-25 11:40:07.000 268 30765.74 67.33 43637.44 88888.00 2010-09-25 11:40:08.000 268 30765.76 67.29 43637.39 88888.00 2010-09-25 11:40:09.000 268 30765.74 67.30 43637.39 88888.00 2010-09-25 11:40:10.000 268 30765.76 67.32 43637.34 53386.70 2010-09-25 11:40:11.000 268 30765.75 67.34 43637.37 88888.00 2010-09-25 11:40:12.000 268 30765.73 67.37 43637.40 88888.00 2010-09-25 11:40:13.000 268 30765.74 67.42 43637.38 88888.00 2010-09-25 11:40:14.000 268 30765.75 67.41 43637.42 88888.00 2010-09-25 11:40:15.000 268 30765.72 67.40 43637.44 53386.68 2010-09-25 11:40:16.000 268 30765.69 67.42 43637.43 88888.00 2010-09-25 11:40:17.000 268 30765.66 67.41 43637.48 88888.00 2010-09-25 11:40:18.000 268 30765.66 67.42 43637.46 88888.00 2010-09-25 11:40:19.000 268 30765.65 67.45 43637.43 88888.00 2010-09-25 11:40:20.000 268 30765.67 67.45 43637.45 53386.65 2010-09-25 11:40:21.000 268 30765.64 67.45 43637.45 88888.00 2010-09-25 11:40:22.000 268 30765.63 67.41 43637.43 88888.00 2010-09-25 11:40:23.000 268 30765.63 67.41 43637.44 88888.00 2010-09-25 11:40:24.000 268 30765.65 67.41 43637.46 88888.00 2010-09-25 11:40:25.000 268 30765.65 67.37 43637.46 53386.65 2010-09-25 11:40:26.000 268 30765.64 67.36 43637.48 88888.00 2010-09-25 11:40:27.000 268 30765.66 67.37 43637.50 88888.00 2010-09-25 11:40:28.000 268 30765.67 67.36 43637.46 88888.00 2010-09-25 11:40:29.000 268 30765.69 67.34 43637.45 88888.00 2010-09-25 11:40:30.000 268 30765.72 67.35 43637.48 53386.64 2010-09-25 11:40:31.000 268 30765.72 67.28 43637.50 88888.00 2010-09-25 11:40:32.000 268 30765.73 67.24 43637.47 88888.00 2010-09-25 11:40:33.000 268 30765.74 67.21 43637.44 88888.00 2010-09-25 11:40:34.000 268 30765.73 67.19 43637.48 88888.00 2010-09-25 11:40:35.000 268 30765.70 67.20 43637.46 53386.62 2010-09-25 11:40:36.000 268 30765.74 67.18 43637.41 88888.00 2010-09-25 11:40:37.000 268 30765.77 67.14 43637.38 88888.00 2010-09-25 11:40:38.000 268 30765.76 67.11 43637.43 88888.00 2010-09-25 11:40:39.000 268 30765.79 67.11 43637.47 88888.00 2010-09-25 11:40:40.000 268 30765.78 67.13 43637.46 53386.64 2010-09-25 11:40:41.000 268 30765.77 67.13 43637.45 88888.00 2010-09-25 11:40:42.000 268 30765.80 67.14 43637.48 88888.00 2010-09-25 11:40:43.000 268 30765.82 67.17 43637.48 88888.00 2010-09-25 11:40:44.000 268 30765.85 67.16 43637.48 88888.00 2010-09-25 11:40:45.000 268 30765.89 67.16 43637.44 53386.73 2010-09-25 11:40:46.000 268 30765.92 67.20 43637.48 88888.00 2010-09-25 11:40:47.000 268 30765.93 67.22 43637.50 88888.00 2010-09-25 11:40:48.000 268 30765.95 67.23 43637.49 88888.00 2010-09-25 11:40:49.000 268 30765.95 67.28 43637.50 88888.00 2010-09-25 11:40:50.000 268 30765.93 67.29 43637.50 53386.84 2010-09-25 11:40:51.000 268 30765.96 67.28 43637.50 88888.00 2010-09-25 11:40:52.000 268 30765.95 67.30 43637.55 88888.00 2010-09-25 11:40:53.000 268 30765.96 67.32 43637.59 88888.00 2010-09-25 11:40:54.000 268 30766.00 67.29 43637.59 88888.00 2010-09-25 11:40:55.000 268 30766.00 67.32 43637.56 53386.90 2010-09-25 11:40:56.000 268 30765.98 67.31 43637.60 88888.00 2010-09-25 11:40:57.000 268 30765.97 67.33 43637.58 88888.00 2010-09-25 11:40:58.000 268 30765.96 67.31 43637.48 88888.00 2010-09-25 11:40:59.000 268 30765.92 67.29 43637.46 88888.00 2010-09-25 11:41:00.000 268 30765.90 67.24 43637.47 53386.87 2010-09-25 11:41:01.000 268 30765.89 67.25 43637.45 88888.00 2010-09-25 11:41:02.000 268 30765.89 67.23 43637.44 88888.00 2010-09-25 11:41:03.000 268 30765.92 67.20 43637.45 88888.00 2010-09-25 11:41:04.000 268 30765.89 67.16 43637.47 88888.00 2010-09-25 11:41:05.000 268 30765.85 67.14 43637.47 53386.81 2010-09-25 11:41:06.000 268 30765.86 67.12 43637.44 88888.00 2010-09-25 11:41:07.000 268 30765.88 67.13 43637.41 88888.00 2010-09-25 11:41:08.000 268 30765.86 67.16 43637.45 88888.00 2010-09-25 11:41:09.000 268 30765.85 67.16 43637.48 88888.00 2010-09-25 11:41:10.000 268 30765.85 67.15 43637.47 53386.73 2010-09-25 11:41:11.000 268 30765.87 67.14 43637.45 88888.00 2010-09-25 11:41:12.000 268 30765.84 67.15 43637.43 88888.00 2010-09-25 11:41:13.000 268 30765.85 67.12 43637.40 88888.00 2010-09-25 11:41:14.000 268 30765.83 67.09 43637.44 88888.00 2010-09-25 11:41:15.000 268 30765.84 67.13 43637.46 53386.75 2010-09-25 11:41:16.000 268 30765.87 67.15 43637.44 88888.00 2010-09-25 11:41:17.000 268 30765.83 67.12 43637.47 88888.00 2010-09-25 11:41:18.000 268 30765.80 67.15 43637.53 88888.00 2010-09-25 11:41:19.000 268 30765.82 67.18 43637.54 88888.00 2010-09-25 11:41:20.000 268 30765.81 67.21 43637.52 53386.76 2010-09-25 11:41:21.000 268 30765.81 67.20 43637.53 88888.00 2010-09-25 11:41:22.000 268 30765.81 67.23 43637.54 88888.00 2010-09-25 11:41:23.000 268 30765.80 67.21 43637.56 88888.00 2010-09-25 11:41:24.000 268 30765.83 67.26 43637.57 88888.00 2010-09-25 11:41:25.000 268 30765.81 67.29 43637.52 53386.76 2010-09-25 11:41:26.000 268 30765.78 67.31 43637.49 88888.00 2010-09-25 11:41:27.000 268 30765.77 67.34 43637.49 88888.00 2010-09-25 11:41:28.000 268 30765.79 67.35 43637.48 88888.00 2010-09-25 11:41:29.000 268 30765.78 67.34 43637.46 88888.00 2010-09-25 11:41:30.000 268 30765.82 67.33 43637.48 53386.74 2010-09-25 11:41:31.000 268 30765.87 67.39 43637.45 88888.00 2010-09-25 11:41:32.000 268 30765.89 67.40 43637.46 88888.00 2010-09-25 11:41:33.000 268 30765.85 67.39 43637.45 88888.00 2010-09-25 11:41:34.000 268 30765.85 67.38 43637.50 88888.00 2010-09-25 11:41:35.000 268 30765.83 67.39 43637.50 53386.79 2010-09-25 11:41:36.000 268 30765.85 67.44 43637.51 88888.00 2010-09-25 11:41:37.000 268 30765.86 67.46 43637.52 88888.00 2010-09-25 11:41:38.000 268 30765.87 67.42 43637.51 88888.00 2010-09-25 11:41:39.000 268 30765.87 67.42 43637.51 88888.00 2010-09-25 11:41:40.000 268 30765.90 67.44 43637.51 53386.77 2010-09-25 11:41:41.000 268 30765.86 67.44 43637.55 88888.00 2010-09-25 11:41:42.000 268 30765.82 67.42 43637.57 88888.00 2010-09-25 11:41:43.000 268 30765.82 67.37 43637.53 88888.00 2010-09-25 11:41:44.000 268 30765.80 67.37 43637.52 88888.00 2010-09-25 11:41:45.000 268 30765.80 67.31 43637.52 53386.73 2010-09-25 11:41:46.000 268 30765.82 67.25 43637.43 88888.00 2010-09-25 11:41:47.000 268 30765.79 67.23 43637.47 88888.00 2010-09-25 11:41:48.000 268 30765.78 67.18 43637.48 88888.00 2010-09-25 11:41:49.000 268 30765.81 67.13 43637.45 88888.00 2010-09-25 11:41:50.000 268 30765.80 67.07 43637.40 53386.69 2010-09-25 11:41:51.000 268 30765.79 67.04 43637.43 88888.00 2010-09-25 11:41:52.000 268 30765.82 67.03 43637.45 88888.00 2010-09-25 11:41:53.000 268 30765.84 67.03 43637.46 88888.00 2010-09-25 11:41:54.000 268 30765.80 66.98 43637.51 88888.00 2010-09-25 11:41:55.000 268 30765.88 66.99 43637.54 53386.71 2010-09-25 11:41:56.000 268 30765.93 67.02 43637.51 88888.00 2010-09-25 11:41:57.000 268 30765.94 67.01 43637.56 88888.00 2010-09-25 11:41:58.000 268 30765.99 67.02 43637.59 88888.00 2010-09-25 11:41:59.000 268 30766.04 67.03 43637.57 88888.00 2010-09-25 11:42:00.000 268 30766.08 67.03 43637.59 53386.84 2010-09-25 11:42:01.000 268 30766.11 67.07 43637.63 88888.00 2010-09-25 11:42:02.000 268 30766.15 67.08 43637.60 88888.00 2010-09-25 11:42:03.000 268 30766.19 67.01 43637.59 88888.00 2010-09-25 11:42:04.000 268 30766.22 67.05 43637.60 88888.00 2010-09-25 11:42:05.000 268 30766.26 67.11 43637.64 53387.06 2010-09-25 11:42:06.000 268 30766.28 67.14 43637.65 88888.00 2010-09-25 11:42:07.000 268 30766.27 67.17 43637.66 88888.00 2010-09-25 11:42:08.000 268 30766.25 67.18 43637.64 88888.00 2010-09-25 11:42:09.000 268 30766.24 67.16 43637.62 88888.00 2010-09-25 11:42:10.000 268 30766.26 67.15 43637.65 53387.11 2010-09-25 11:42:11.000 268 30766.27 67.12 43637.63 88888.00 2010-09-25 11:42:12.000 268 30766.24 67.15 43637.63 88888.00 2010-09-25 11:42:13.000 268 30766.21 67.16 43637.65 88888.00 2010-09-25 11:42:14.000 268 30766.23 67.14 43637.63 88888.00 2010-09-25 11:42:15.000 268 30766.22 67.17 43637.61 53387.12 2010-09-25 11:42:16.000 268 30766.18 67.16 43637.59 88888.00 2010-09-25 11:42:17.000 268 30766.15 67.19 43637.62 88888.00 2010-09-25 11:42:18.000 268 30766.13 67.22 43637.66 88888.00 2010-09-25 11:42:19.000 268 30766.12 67.23 43637.64 88888.00 2010-09-25 11:42:20.000 268 30766.10 67.19 43637.58 53387.04 2010-09-25 11:42:21.000 268 30766.08 67.15 43637.58 88888.00 2010-09-25 11:42:22.000 268 30766.08 67.14 43637.57 88888.00 2010-09-25 11:42:23.000 268 30766.08 67.17 43637.57 88888.00 2010-09-25 11:42:24.000 268 30766.01 67.15 43637.61 88888.00 2010-09-25 11:42:25.000 268 30765.99 67.16 43637.61 53386.96 2010-09-25 11:42:26.000 268 30765.99 67.18 43637.57 88888.00 2010-09-25 11:42:27.000 268 30766.00 67.16 43637.54 88888.00 2010-09-25 11:42:28.000 268 30765.98 67.14 43637.52 88888.00 2010-09-25 11:42:29.000 268 30765.96 67.11 43637.53 88888.00 2010-09-25 11:42:30.000 268 30765.90 67.10 43637.53 53386.85 2010-09-25 11:42:31.000 268 30765.89 67.08 43637.46 88888.00 2010-09-25 11:42:32.000 268 30765.88 67.09 43637.46 88888.00 2010-09-25 11:42:33.000 268 30765.86 67.10 43637.41 88888.00 2010-09-25 11:42:34.000 268 30765.85 67.05 43637.41 88888.00 2010-09-25 11:42:35.000 268 30765.87 67.02 43637.42 53386.77 2010-09-25 11:42:36.000 268 30765.84 67.05 43637.45 88888.00 2010-09-25 11:42:37.000 268 30765.78 67.09 43637.45 88888.00 2010-09-25 11:42:38.000 268 30765.77 67.09 43637.48 88888.00 2010-09-25 11:42:39.000 268 30765.80 67.07 43637.54 88888.00 2010-09-25 11:42:40.000 268 30765.74 66.97 43637.61 53386.72 2010-09-25 11:42:41.000 268 30765.77 66.97 43637.61 88888.00 2010-09-25 11:42:42.000 268 30765.86 67.03 43637.56 88888.00 2010-09-25 11:42:43.000 268 30765.88 67.05 43637.55 88888.00 2010-09-25 11:42:44.000 268 30765.92 67.02 43637.57 88888.00 2010-09-25 11:42:45.000 268 30765.99 67.03 43637.63 53386.81 2010-09-25 11:42:46.000 268 30765.99 67.07 43637.65 88888.00 2010-09-25 11:42:47.000 268 30766.04 67.09 43637.68 88888.00 2010-09-25 11:42:48.000 268 30766.07 67.10 43637.63 88888.00 2010-09-25 11:42:49.000 268 30766.10 67.10 43637.65 88888.00 2010-09-25 11:42:50.000 268 30766.14 67.11 43637.67 53386.97 2010-09-25 11:42:51.000 268 30766.14 67.11 43637.66 88888.00 2010-09-25 11:42:52.000 268 30766.14 67.10 43637.66 88888.00 2010-09-25 11:42:53.000 268 30766.14 67.13 43637.70 88888.00 2010-09-25 11:42:54.000 268 30766.16 67.13 43637.67 88888.00 2010-09-25 11:42:55.000 268 30766.19 67.11 43637.67 53387.07 2010-09-25 11:42:56.000 268 30766.22 67.07 43637.64 88888.00 2010-09-25 11:42:57.000 268 30766.24 67.09 43637.65 88888.00 2010-09-25 11:42:58.000 268 30766.32 67.15 43637.61 88888.00 2010-09-25 11:42:59.000 268 30766.35 67.18 43637.58 88888.00 2010-09-25 11:43:00.000 268 30766.35 67.15 43637.61 53387.14 2010-09-25 11:43:01.000 268 30766.38 67.12 43637.62 88888.00 2010-09-25 11:43:02.000 268 30766.39 67.11 43637.67 88888.00 2010-09-25 11:43:03.000 268 30766.43 67.11 43637.72 88888.00 2010-09-25 11:43:04.000 268 30766.45 67.15 43637.69 88888.00 2010-09-25 11:43:05.000 268 30766.45 67.15 43637.71 53387.22 2010-09-25 11:43:06.000 268 30766.46 67.14 43637.70 88888.00 2010-09-25 11:43:07.000 268 30766.45 67.16 43637.68 88888.00 2010-09-25 11:43:08.000 268 30766.47 67.19 43637.72 88888.00 2010-09-25 11:43:09.000 268 30766.46 67.18 43637.74 88888.00 2010-09-25 11:43:10.000 268 30766.46 67.19 43637.71 53387.28 2010-09-25 11:43:11.000 268 30766.45 67.16 43637.69 88888.00 2010-09-25 11:43:12.000 268 30766.41 67.15 43637.71 88888.00 2010-09-25 11:43:13.000 268 30766.39 67.14 43637.70 88888.00 2010-09-25 11:43:14.000 268 30766.38 67.12 43637.64 88888.00 2010-09-25 11:43:15.000 268 30766.37 67.10 43637.60 53387.24 2010-09-25 11:43:16.000 268 30766.33 67.10 43637.57 88888.00 2010-09-25 11:43:17.000 268 30766.28 67.09 43637.53 88888.00 2010-09-25 11:43:18.000 268 30766.25 67.06 43637.54 88888.00 2010-09-25 11:43:19.000 268 30766.22 67.05 43637.57 88888.00 2010-09-25 11:43:20.000 268 30766.20 67.04 43637.59 53387.12 2010-09-25 11:43:21.000 268 30766.18 67.01 43637.59 88888.00 2010-09-25 11:43:22.000 268 30766.18 66.98 43637.59 88888.00 2010-09-25 11:43:23.000 268 30766.15 66.97 43637.57 88888.00 2010-09-25 11:43:24.000 268 30766.15 66.94 43637.57 88888.00 2010-09-25 11:43:25.000 268 30766.15 66.95 43637.62 53387.04 2010-09-25 11:43:26.000 268 30766.14 66.95 43637.61 88888.00 2010-09-25 11:43:27.000 268 30766.13 66.94 43637.62 88888.00 2010-09-25 11:43:28.000 268 30766.15 66.88 43637.58 88888.00 2010-09-25 11:43:29.000 268 30766.13 66.89 43637.64 88888.00 2010-09-25 11:43:30.000 268 30766.12 66.88 43637.67 53387.02 2010-09-25 11:43:31.000 268 30766.15 66.86 43637.65 88888.00 2010-09-25 11:43:32.000 268 30766.18 66.87 43637.68 88888.00 2010-09-25 11:43:33.000 268 30766.18 66.88 43637.71 88888.00 2010-09-25 11:43:34.000 268 30766.18 66.87 43637.69 88888.00 2010-09-25 11:43:35.000 268 30766.18 66.90 43637.69 53387.01 2010-09-25 11:43:36.000 268 30766.18 66.88 43637.66 88888.00 2010-09-25 11:43:37.000 268 30766.16 66.88 43637.68 88888.00 2010-09-25 11:43:38.000 268 30766.17 66.86 43637.72 88888.00 2010-09-25 11:43:39.000 268 30766.21 66.87 43637.73 88888.00 2010-09-25 11:43:40.000 268 30766.22 66.87 43637.74 53387.05 2010-09-25 11:43:41.000 268 30766.18 66.85 43637.77 88888.00 2010-09-25 11:43:42.000 268 30766.17 66.86 43637.76 88888.00 2010-09-25 11:43:43.000 268 30766.20 66.90 43637.79 88888.00 2010-09-25 11:43:44.000 268 30766.20 66.90 43637.80 88888.00 2010-09-25 11:43:45.000 268 30766.19 66.88 43637.74 53387.10 2010-09-25 11:43:46.000 268 30766.23 66.89 43637.76 88888.00 2010-09-25 11:43:47.000 268 30766.27 66.92 43637.80 88888.00 2010-09-25 11:43:48.000 268 30766.32 66.91 43637.79 88888.00 2010-09-25 11:43:49.000 268 30766.36 66.92 43637.78 88888.00 2010-09-25 11:43:50.000 268 30766.41 66.91 43637.75 53387.19 2010-09-25 11:43:51.000 268 30766.39 66.95 43637.72 88888.00 2010-09-25 11:43:52.000 268 30766.28 67.07 43637.90 88888.00 2010-09-25 11:43:53.000 268 30766.35 66.95 43637.89 88888.00 2010-09-25 11:43:54.000 268 30766.42 66.89 43637.82 88888.00 2010-09-25 11:43:55.000 268 30766.47 66.91 43637.77 53387.40 2010-09-25 11:43:56.000 268 30766.43 66.90 43637.78 88888.00 2010-09-25 11:43:57.000 268 30766.44 66.90 43637.83 88888.00 2010-09-25 11:43:58.000 268 30766.42 66.92 43637.81 88888.00 2010-09-25 11:43:59.000 268 30766.39 66.86 43637.76 88888.00 2010-09-25 11:44:00.000 268 30766.39 66.83 43637.71 53387.26 2010-09-25 11:44:01.000 268 30766.35 66.84 43637.74 88888.00 2010-09-25 11:44:02.000 268 30766.34 66.84 43637.73 88888.00 2010-09-25 11:44:03.000 268 30766.33 66.82 43637.71 88888.00 2010-09-25 11:44:04.000 268 30766.34 66.81 43637.68 88888.00 2010-09-25 11:44:05.000 268 30766.32 66.84 43637.69 53387.19 2010-09-25 11:44:06.000 268 30766.29 66.82 43637.65 88888.00 2010-09-25 11:44:07.000 268 30766.28 66.75 43637.68 88888.00 2010-09-25 11:44:08.000 268 30766.26 66.77 43637.68 88888.00 2010-09-25 11:44:09.000 268 30766.28 66.81 43637.72 88888.00 2010-09-25 11:44:10.000 268 30766.26 66.80 43637.70 53387.13 2010-09-25 11:44:11.000 268 30766.23 66.74 43637.70 88888.00 2010-09-25 11:44:12.000 268 30766.12 66.63 43637.89 88888.00 2010-09-25 11:44:13.000 268 30766.26 66.78 43637.79 88888.00 2010-09-25 11:44:14.000 268 30766.28 66.83 43637.71 88888.00 2010-09-25 11:44:15.000 268 30766.32 66.86 43637.72 53387.25 2010-09-25 11:44:16.000 268 30766.35 66.89 43637.76 88888.00 2010-09-25 11:44:17.000 268 30766.35 66.92 43637.77 88888.00 2010-09-25 11:44:18.000 268 30766.37 66.92 43637.79 88888.00 2010-09-25 11:44:19.000 268 30766.41 66.95 43637.78 88888.00 2010-09-25 11:44:20.000 268 30766.44 66.93 43637.71 53387.23 2010-09-25 11:44:21.000 268 30766.44 66.95 43637.72 88888.00 2010-09-25 11:44:22.000 268 30766.46 66.96 43637.77 88888.00 2010-09-25 11:44:23.000 268 30766.44 67.01 43637.80 88888.00 2010-09-25 11:44:24.000 268 30766.41 67.06 43637.78 88888.00 2010-09-25 11:44:25.000 268 30766.44 67.05 43637.77 53387.32 2010-09-25 11:44:26.000 268 30766.44 67.03 43637.81 88888.00 2010-09-25 11:44:27.000 268 30766.44 67.01 43637.78 88888.00 2010-09-25 11:44:28.000 268 30766.45 67.02 43637.79 88888.00 2010-09-25 11:44:29.000 268 30766.44 67.03 43637.81 88888.00 2010-09-25 11:44:30.000 268 30766.44 67.06 43637.85 53387.38 2010-09-25 11:44:31.000 268 30766.44 67.02 43637.83 88888.00 2010-09-25 11:44:32.000 268 30766.42 67.04 43637.83 88888.00 2010-09-25 11:44:33.000 268 30766.43 67.03 43637.82 88888.00 2010-09-25 11:44:34.000 268 30766.44 67.07 43637.80 88888.00 2010-09-25 11:44:35.000 268 30766.45 67.05 43637.76 53387.33 2010-09-25 11:44:36.000 268 30766.42 67.00 43637.77 88888.00 2010-09-25 11:44:37.000 268 30766.41 66.97 43637.75 88888.00 2010-09-25 11:44:38.000 268 30766.39 66.97 43637.74 88888.00 2010-09-25 11:44:39.000 268 30766.36 66.98 43637.72 88888.00 2010-09-25 11:44:40.000 268 30766.35 66.94 43637.72 53387.23 2010-09-25 11:44:41.000 268 30766.31 66.93 43637.73 88888.00 2010-09-25 11:44:42.000 268 30766.32 66.95 43637.75 88888.00 2010-09-25 11:44:43.000 268 30766.32 66.93 43637.75 88888.00 2010-09-25 11:44:44.000 268 30766.31 66.93 43637.76 88888.00 2010-09-25 11:44:45.000 268 30766.34 66.95 43637.74 53387.19 2010-09-25 11:44:46.000 268 30766.40 67.00 43637.76 88888.00 2010-09-25 11:44:47.000 268 30766.43 66.98 43637.76 88888.00 2010-09-25 11:44:48.000 268 30766.44 67.01 43637.77 88888.00 2010-09-25 11:44:49.000 268 30766.43 67.03 43637.80 88888.00 2010-09-25 11:44:50.000 268 30766.40 67.05 43637.78 53387.25 2010-09-25 11:44:51.000 268 30766.42 67.03 43637.75 88888.00 2010-09-25 11:44:52.000 268 30766.42 67.06 43637.79 88888.00 2010-09-25 11:44:53.000 268 30766.41 67.07 43637.79 88888.00 2010-09-25 11:44:54.000 268 30766.41 67.10 43637.82 88888.00 2010-09-25 11:44:55.000 268 30766.42 67.08 43637.80 53387.30 2010-09-25 11:44:56.000 268 30766.42 67.06 43637.76 88888.00 2010-09-25 11:44:57.000 268 30766.44 67.05 43637.79 88888.00 2010-09-25 11:44:58.000 268 30766.42 67.07 43637.82 88888.00 2010-09-25 11:44:59.000 268 30766.44 67.07 43637.82 88888.00 2010-09-25 11:45:00.000 268 30766.40 67.05 43637.79 53387.29 2010-09-25 11:45:01.000 268 30766.38 67.01 43637.76 88888.00 2010-09-25 11:45:02.000 268 30766.37 67.02 43637.79 88888.00 2010-09-25 11:45:03.000 268 30766.40 67.03 43637.78 88888.00 2010-09-25 11:45:04.000 268 30766.42 67.05 43637.81 88888.00 2010-09-25 11:45:05.000 268 30766.42 67.06 43637.81 53387.22 2010-09-25 11:45:06.000 268 30766.38 66.99 43637.78 88888.00 2010-09-25 11:45:07.000 268 30766.32 66.92 43637.83 88888.00 2010-09-25 11:45:08.000 268 30766.33 66.94 43637.83 88888.00 2010-09-25 11:45:09.000 268 30766.35 67.01 43637.83 88888.00 2010-09-25 11:45:10.000 268 30766.38 67.05 43637.79 53387.28 2010-09-25 11:45:11.000 268 30766.38 67.04 43637.79 88888.00 2010-09-25 11:45:12.000 268 30766.33 67.00 43637.78 88888.00 2010-09-25 11:45:13.000 268 30766.34 66.97 43637.77 88888.00 2010-09-25 11:45:14.000 268 30766.37 66.97 43637.75 88888.00 2010-09-25 11:45:15.000 268 30766.35 66.96 43637.75 53387.25 2010-09-25 11:45:16.000 268 30766.36 66.95 43637.78 88888.00 2010-09-25 11:45:17.000 268 30766.35 66.90 43637.81 88888.00 2010-09-25 11:45:18.000 268 30766.35 66.89 43637.77 88888.00 2010-09-25 11:45:19.000 268 30766.32 66.91 43637.78 88888.00 2010-09-25 11:45:20.000 268 30766.31 66.89 43637.75 53387.21 2010-09-25 11:45:21.000 268 30766.43 66.97 43637.55 88888.00 2010-09-25 11:45:22.000 268 30766.27 66.80 43637.58 88888.00 2010-09-25 11:45:23.000 268 30766.23 66.75 43637.68 88888.00 2010-09-25 11:45:24.000 268 30766.26 66.74 43637.75 88888.00 2010-09-25 11:45:25.000 268 30766.31 66.69 43637.74 53387.11 2010-09-25 11:45:26.000 268 30766.33 66.64 43637.72 88888.00 2010-09-25 11:45:27.000 268 30766.35 66.60 43637.71 88888.00 2010-09-25 11:45:28.000 268 30766.41 66.59 43637.73 88888.00 2010-09-25 11:45:29.000 268 30766.44 66.62 43637.76 88888.00 2010-09-25 11:45:30.000 268 30766.44 66.58 43637.75 53387.21 2010-09-25 11:45:31.000 268 30766.47 66.55 43637.76 88888.00 2010-09-25 11:45:32.000 268 30766.50 66.48 43637.86 88888.00 2010-09-25 11:45:33.000 268 30766.61 66.55 43637.87 88888.00 2010-09-25 11:45:34.000 268 30766.69 66.61 43637.80 88888.00 2010-09-25 11:45:35.000 268 30766.70 66.59 43637.80 53387.49 2010-09-25 11:45:36.000 268 30766.72 66.55 43637.73 88888.00 2010-09-25 11:45:37.000 268 30766.71 66.53 43637.76 88888.00 2010-09-25 11:45:38.000 268 30766.75 66.53 43637.82 88888.00 2010-09-25 11:45:39.000 268 30766.78 66.52 43637.83 88888.00 2010-09-25 11:45:40.000 268 30766.79 66.52 43637.80 53387.54 2010-09-25 11:45:41.000 268 30766.80 66.51 43637.83 88888.00 2010-09-25 11:45:42.000 268 30766.81 66.51 43637.84 88888.00 2010-09-25 11:45:43.000 268 30766.83 66.50 43637.82 88888.00 2010-09-25 11:45:44.000 268 30766.84 66.48 43637.81 88888.00 2010-09-25 11:45:45.000 268 30766.88 66.43 43637.78 53387.58 2010-09-25 11:45:46.000 268 30766.93 66.42 43637.75 88888.00 2010-09-25 11:45:47.000 268 30766.96 66.44 43637.78 88888.00 2010-09-25 11:45:48.000 268 30766.96 66.49 43637.86 88888.00 2010-09-25 11:45:49.000 268 30766.98 66.48 43637.89 88888.00 2010-09-25 11:45:50.000 268 30767.01 66.44 43637.83 53387.65 2010-09-25 11:45:51.000 268 30766.98 66.47 43637.84 88888.00 2010-09-25 11:45:52.000 268 30766.96 66.46 43637.83 88888.00 2010-09-25 11:45:53.000 268 30766.96 66.46 43637.86 88888.00 2010-09-25 11:45:54.000 268 30766.94 66.49 43637.90 88888.00 2010-09-25 11:45:55.000 268 30766.95 66.48 43637.92 53387.68 2010-09-25 11:45:56.000 268 30766.87 66.47 43637.95 88888.00 2010-09-25 11:45:57.000 268 30766.86 66.51 43637.95 88888.00 2010-09-25 11:45:58.000 268 30766.89 66.53 43637.93 88888.00 2010-09-25 11:45:59.000 268 30766.85 66.58 43637.94 88888.00 2010-09-25 11:46:00.000 268 30766.81 66.60 43637.90 53387.66 2010-09-25 11:46:01.000 268 30766.75 66.58 43637.88 88888.00 2010-09-25 11:46:02.000 268 30766.71 66.66 43637.91 88888.00 2010-09-25 11:46:03.000 268 30766.65 66.68 43637.88 88888.00 2010-09-25 11:46:04.000 268 30766.60 66.68 43637.82 88888.00 2010-09-25 11:46:05.000 268 30766.56 66.68 43637.79 53387.48 2010-09-25 11:46:06.000 268 30766.49 66.71 43637.80 88888.00 2010-09-25 11:46:07.000 268 30766.46 66.71 43637.80 88888.00 2010-09-25 11:46:08.000 268 30766.39 66.69 43637.83 88888.00 2010-09-25 11:46:09.000 268 30766.36 66.69 43637.80 88888.00 2010-09-25 11:46:10.000 268 30766.35 66.70 43637.77 53387.29 2010-09-25 11:46:11.000 268 30766.27 66.70 43637.76 88888.00 2010-09-25 11:46:12.000 268 30766.21 66.70 43637.80 88888.00 2010-09-25 11:46:13.000 268 30766.19 66.70 43637.75 88888.00 2010-09-25 11:46:14.000 268 30766.18 66.67 43637.67 88888.00 2010-09-25 11:46:15.000 268 30766.11 66.70 43637.70 53387.12 2010-09-25 11:46:16.000 268 30766.07 66.69 43637.68 88888.00 2010-09-25 11:46:17.000 268 30766.10 66.69 43637.69 88888.00 2010-09-25 11:46:18.000 268 30766.13 66.70 43637.70 88888.00 2010-09-25 11:46:19.000 268 30766.14 66.73 43637.74 88888.00 2010-09-25 11:46:20.000 268 30766.12 66.75 43637.76 53387.08 2010-09-25 11:46:21.000 268 30766.12 66.75 43637.80 88888.00 2010-09-25 11:46:22.000 268 30766.08 66.73 43637.80 88888.00 2010-09-25 11:46:23.000 268 30766.06 66.71 43637.79 88888.00 2010-09-25 11:46:24.000 268 30766.07 66.72 43637.76 88888.00 2010-09-25 11:46:25.000 268 30766.08 66.68 43637.74 53387.01 2010-09-25 11:46:26.000 268 30766.08 66.67 43637.74 88888.00 2010-09-25 11:46:27.000 268 30766.11 66.69 43637.74 88888.00 2010-09-25 11:46:28.000 268 30766.22 66.85 43637.66 88888.00 2010-09-25 11:46:29.000 268 30766.15 66.77 43637.68 88888.00 2010-09-25 11:46:30.000 268 30766.13 66.78 43637.81 53387.07 2010-09-25 11:46:31.000 268 30766.16 66.79 43637.85 88888.00 2010-09-25 11:46:32.000 268 30766.22 66.83 43637.87 88888.00 2010-09-25 11:46:33.000 268 30766.24 66.84 43637.85 88888.00 2010-09-25 11:46:34.000 268 30766.31 66.89 43637.91 88888.00 2010-09-25 11:46:35.000 268 30766.34 66.93 43637.93 53387.21 2010-09-25 11:46:36.000 268 30766.36 66.93 43637.94 88888.00 2010-09-25 11:46:37.000 268 30766.39 66.95 43637.93 88888.00 2010-09-25 11:46:38.000 268 30766.44 66.95 43637.95 88888.00 2010-09-25 11:46:39.000 268 30766.47 66.95 43637.91 88888.00 2010-09-25 11:46:40.000 268 30766.50 66.96 43637.90 53387.38 2010-09-25 11:46:41.000 268 30766.51 66.98 43637.95 88888.00 2010-09-25 11:46:42.000 268 30766.51 67.02 43637.90 88888.00 2010-09-25 11:46:43.000 268 30766.53 67.02 43637.91 88888.00 2010-09-25 11:46:44.000 268 30766.59 67.00 43637.89 88888.00 2010-09-25 11:46:45.000 268 30766.60 66.95 43637.90 53387.47 2010-09-25 11:46:46.000 268 30766.59 66.92 43637.91 88888.00 2010-09-25 11:46:47.000 268 30766.59 66.89 43637.89 88888.00 2010-09-25 11:46:48.000 268 30766.56 66.85 43637.89 88888.00 2010-09-25 11:46:49.000 268 30766.58 66.86 43637.86 88888.00 2010-09-25 11:46:50.000 268 30766.58 66.82 43637.85 53387.49 2010-09-25 11:46:51.000 268 30766.60 66.81 43637.82 88888.00 2010-09-25 11:46:52.000 268 30766.62 66.79 43637.82 88888.00 2010-09-25 11:46:53.000 268 30766.62 66.80 43637.81 88888.00 2010-09-25 11:46:54.000 268 30766.63 66.81 43637.81 88888.00 2010-09-25 11:46:55.000 268 30766.67 66.79 43637.81 53387.48 2010-09-25 11:46:56.000 268 30766.72 66.76 43637.79 88888.00 2010-09-25 11:46:57.000 268 30766.73 66.76 43637.84 88888.00 2010-09-25 11:46:58.000 268 30766.72 66.76 43637.86 88888.00 2010-09-25 11:46:59.000 268 30766.74 66.77 43637.86 88888.00 2010-09-25 11:47:00.000 268 30766.72 66.79 43637.89 53387.54 2010-09-25 11:47:01.000 268 30766.74 66.77 43637.85 88888.00 2010-09-25 11:47:02.000 268 30766.74 66.78 43637.79 88888.00 2010-09-25 11:47:03.000 268 30766.75 66.77 43637.81 88888.00 2010-09-25 11:47:04.000 268 30766.76 66.80 43637.81 88888.00 2010-09-25 11:47:05.000 268 30766.74 66.83 43637.82 53387.57 2010-09-25 11:47:06.000 268 30766.74 66.76 43637.82 88888.00 2010-09-25 11:47:07.000 268 30766.75 66.80 43637.87 88888.00 2010-09-25 11:47:08.000 268 30766.72 66.80 43637.84 88888.00 2010-09-25 11:47:09.000 268 30766.73 66.76 43637.82 88888.00 2010-09-25 11:47:10.000 268 30766.71 66.77 43637.81 53387.53 2010-09-25 11:47:11.000 268 30766.68 66.77 43637.79 88888.00 2010-09-25 11:47:12.000 268 30766.66 66.77 43637.81 88888.00 2010-09-25 11:47:13.000 268 30766.61 66.74 43637.79 88888.00 2010-09-25 11:47:14.000 268 30766.59 66.75 43637.78 88888.00 2010-09-25 11:47:15.000 268 30766.57 66.77 43637.78 53387.46 2010-09-25 11:47:16.000 268 30766.58 66.78 43637.72 88888.00 2010-09-25 11:47:17.000 268 30766.54 66.75 43637.70 88888.00 2010-09-25 11:47:18.000 268 30766.50 66.75 43637.74 88888.00 2010-09-25 11:47:19.000 268 30766.52 66.78 43637.74 88888.00 2010-09-25 11:47:20.000 268 30766.52 66.80 43637.75 53387.40 2010-09-25 11:47:21.000 268 30766.52 66.78 43637.79 88888.00 2010-09-25 11:47:22.000 268 30766.47 66.81 43637.79 88888.00 2010-09-25 11:47:23.000 268 30766.49 66.83 43637.75 88888.00 2010-09-25 11:47:24.000 268 30766.44 66.85 43637.70 88888.00 2010-09-25 11:47:25.000 268 30766.42 66.83 43637.70 53387.36 2010-09-25 11:47:26.000 268 30766.41 66.84 43637.70 88888.00 2010-09-25 11:47:27.000 268 30766.40 66.83 43637.70 88888.00 2010-09-25 11:47:28.000 268 30766.38 66.78 43637.74 88888.00 2010-09-25 11:47:29.000 268 30766.37 66.74 43637.72 88888.00 2010-09-25 11:47:30.000 268 30766.33 66.76 43637.72 53387.25 2010-09-25 11:47:31.000 268 30766.33 66.78 43637.71 88888.00 2010-09-25 11:47:32.000 268 30766.32 66.75 43637.72 88888.00 2010-09-25 11:47:33.000 268 30766.30 66.72 43637.73 88888.00 2010-09-25 11:47:34.000 268 30766.33 66.70 43637.71 88888.00 2010-09-25 11:47:35.000 268 30766.28 66.70 43637.74 53387.19 2010-09-25 11:47:36.000 268 30766.25 66.70 43637.73 88888.00 2010-09-25 11:47:37.000 268 30766.24 66.65 43637.76 88888.00 2010-09-25 11:47:38.000 268 30766.27 66.65 43637.76 88888.00 2010-09-25 11:47:39.000 268 30766.30 66.67 43637.76 88888.00 2010-09-25 11:47:40.000 268 30766.34 66.69 43637.79 53387.21 2010-09-25 11:47:41.000 268 30766.37 66.68 43637.77 88888.00 2010-09-25 11:47:42.000 268 30766.40 66.69 43637.78 88888.00 2010-09-25 11:47:43.000 268 30766.44 66.65 43637.79 88888.00 2010-09-25 11:47:44.000 268 30766.46 66.66 43637.75 88888.00 2010-09-25 11:47:45.000 268 30766.47 66.64 43637.74 53387.26 2010-09-25 11:47:46.000 268 30766.46 66.63 43637.75 88888.00 2010-09-25 11:47:47.000 268 30766.46 66.65 43637.84 88888.00 2010-09-25 11:47:48.000 268 30766.48 66.64 43637.84 88888.00 2010-09-25 11:47:49.000 268 30766.48 66.62 43637.79 88888.00 2010-09-25 11:47:50.000 268 30766.46 66.63 43637.79 53387.34 2010-09-25 11:47:51.000 268 30766.45 66.65 43637.79 88888.00 2010-09-25 11:47:52.000 268 30766.49 66.66 43637.76 88888.00 2010-09-25 11:47:53.000 268 30766.51 66.69 43637.80 88888.00 2010-09-25 11:47:54.000 268 30766.52 66.72 43637.83 88888.00 2010-09-25 11:47:55.000 268 30766.54 66.71 43637.81 53387.36 2010-09-25 11:47:56.000 268 30766.53 66.72 43637.81 88888.00 2010-09-25 11:47:57.000 268 30766.53 66.77 43637.84 88888.00 2010-09-25 11:47:58.000 268 30766.54 66.77 43637.84 88888.00 2010-09-25 11:47:59.000 268 30766.52 66.81 43637.87 88888.00 2010-09-25 11:48:00.000 268 30766.57 66.78 43637.90 53387.42 2010-09-25 11:48:01.000 268 30766.58 66.79 43637.88 88888.00 2010-09-25 11:48:02.000 268 30766.57 66.79 43637.84 88888.00 2010-09-25 11:48:03.000 268 30766.56 66.83 43637.85 88888.00 2010-09-25 11:48:04.000 268 30766.58 66.82 43637.88 88888.00 2010-09-25 11:48:05.000 268 30766.59 66.78 43637.87 53387.44 2010-09-25 11:48:06.000 268 30766.56 66.78 43637.88 88888.00 2010-09-25 11:48:07.000 268 30766.54 66.81 43637.93 88888.00 2010-09-25 11:48:08.000 268 30766.56 66.81 43637.93 88888.00 2010-09-25 11:48:09.000 268 30766.57 66.80 43637.98 88888.00 2010-09-25 11:48:10.000 268 30766.61 66.80 43637.95 53387.47 2010-09-25 11:48:11.000 268 30766.64 66.83 43637.90 88888.00 2010-09-25 11:48:12.000 268 30766.63 66.83 43637.91 88888.00 2010-09-25 11:48:13.000 268 30766.62 66.87 43637.93 88888.00 2010-09-25 11:48:14.000 268 30766.61 66.86 43637.97 88888.00 2010-09-25 11:48:15.000 268 30766.61 66.81 43637.93 53387.46 2010-09-25 11:48:16.000 268 30766.59 66.83 43637.94 88888.00 2010-09-25 11:48:17.000 268 30766.58 66.84 43637.93 88888.00 2010-09-25 11:48:18.000 268 30766.59 66.86 43637.92 88888.00 2010-09-25 11:48:19.000 268 30766.56 66.86 43637.86 88888.00 2010-09-25 11:48:20.000 268 30766.51 66.85 43637.84 53387.45 2010-09-25 11:48:21.000 268 30766.48 66.88 43637.83 88888.00 2010-09-25 11:48:22.000 268 30766.42 66.89 43637.82 88888.00 2010-09-25 11:48:23.000 268 30766.38 66.88 43637.80 88888.00 2010-09-25 11:48:24.000 268 30766.32 66.87 43637.79 88888.00 2010-09-25 11:48:25.000 268 30766.32 66.86 43637.77 53387.32 2010-09-25 11:48:26.000 268 30766.25 66.86 43637.77 88888.00 2010-09-25 11:48:27.000 268 30766.25 66.86 43637.76 88888.00 2010-09-25 11:48:28.000 268 30766.21 66.85 43637.75 88888.00 2010-09-25 11:48:29.000 268 30766.18 66.83 43637.75 88888.00 2010-09-25 11:48:30.000 268 30766.14 66.83 43637.77 53387.13 2010-09-25 11:48:31.000 268 30766.14 66.82 43637.73 88888.00 2010-09-25 11:48:32.000 268 30766.09 66.82 43637.75 88888.00 2010-09-25 11:48:33.000 268 30766.08 66.81 43637.73 88888.00 2010-09-25 11:48:34.000 268 30766.09 66.81 43637.75 88888.00 2010-09-25 11:48:35.000 268 30766.08 66.82 43637.75 53387.06 2010-09-25 11:48:36.000 268 30766.07 66.79 43637.73 88888.00 2010-09-25 11:48:37.000 268 30766.08 66.76 43637.74 88888.00 2010-09-25 11:48:38.000 268 30766.04 66.75 43637.78 88888.00 2010-09-25 11:48:39.000 268 30766.05 66.75 43637.74 88888.00 2010-09-25 11:48:40.000 268 30766.02 66.70 43637.74 53386.99 2010-09-25 11:48:41.000 268 30766.04 66.67 43637.73 88888.00 2010-09-25 11:48:42.000 268 30766.06 66.66 43637.74 88888.00 2010-09-25 11:48:43.000 268 30766.11 66.66 43637.76 88888.00 2010-09-25 11:48:44.000 268 30766.15 66.68 43637.78 88888.00 2010-09-25 11:48:45.000 268 30766.14 66.65 43637.78 53387.05 2010-09-25 11:48:46.000 268 30766.13 66.62 43637.77 88888.00 2010-09-25 11:48:47.000 268 30766.17 66.62 43637.79 88888.00 2010-09-25 11:48:48.000 268 30766.20 66.62 43637.81 88888.00 2010-09-25 11:48:49.000 268 30766.18 66.62 43637.85 88888.00 2010-09-25 11:48:50.000 268 30766.18 66.62 43637.89 53387.14 2010-09-25 11:48:51.000 268 30766.21 66.63 43637.87 88888.00 2010-09-25 11:48:52.000 268 30766.28 66.69 43637.87 88888.00 2010-09-25 11:48:53.000 268 30766.34 66.68 43637.84 88888.00 2010-09-25 11:48:54.000 268 30766.36 66.70 43637.83 88888.00 2010-09-25 11:48:55.000 268 30766.37 66.72 43637.83 53387.25 2010-09-25 11:48:56.000 268 30766.39 66.76 43637.85 88888.00 2010-09-25 11:48:57.000 268 30766.45 66.78 43637.85 88888.00 2010-09-25 11:48:58.000 268 30766.45 66.80 43637.88 88888.00 2010-09-25 11:48:59.000 268 30766.44 66.79 43637.86 88888.00 2010-09-25 11:49:00.000 268 30766.47 66.79 43637.89 53387.37 2010-09-25 11:49:01.000 268 30766.48 66.80 43637.87 88888.00 2010-09-25 11:49:02.000 268 30766.50 66.82 43637.87 88888.00 2010-09-25 11:49:03.000 268 30766.52 66.87 43637.91 88888.00 2010-09-25 11:49:04.000 268 30766.53 66.86 43637.96 88888.00 2010-09-25 11:49:05.000 268 30766.54 66.86 43637.93 53387.45 2010-09-25 11:49:06.000 268 30766.55 66.85 43637.90 88888.00 2010-09-25 11:49:07.000 268 30766.54 66.87 43637.89 88888.00 2010-09-25 11:49:08.000 268 30766.52 66.86 43637.88 88888.00 2010-09-25 11:49:09.000 268 30766.50 66.86 43637.87 88888.00 2010-09-25 11:49:10.000 268 30766.51 66.84 43637.79 53387.46 2010-09-25 11:49:11.000 268 30766.49 66.84 43637.73 88888.00 2010-09-25 11:49:12.000 268 30766.47 66.82 43637.76 88888.00 2010-09-25 11:49:13.000 268 30766.48 66.84 43637.75 88888.00 2010-09-25 11:49:14.000 268 30766.44 66.83 43637.80 88888.00 2010-09-25 11:49:15.000 268 30766.42 66.81 43637.81 53387.37 2010-09-25 11:49:16.000 268 30766.44 66.79 43637.82 88888.00 2010-09-25 11:49:17.000 268 30766.42 66.80 43637.84 88888.00 2010-09-25 11:49:18.000 268 30766.38 66.83 43637.85 88888.00 2010-09-25 11:49:19.000 268 30766.39 66.84 43637.86 88888.00 2010-09-25 11:49:20.000 268 30766.42 66.86 43637.88 53387.32 2010-09-25 11:49:21.000 268 30766.41 66.87 43637.86 88888.00 2010-09-25 11:49:22.000 268 30766.37 66.91 43637.81 88888.00 2010-09-25 11:49:23.000 268 30766.35 66.93 43637.83 88888.00 2010-09-25 11:49:24.000 268 30766.33 66.92 43637.85 88888.00 2010-09-25 11:49:25.000 268 30766.32 66.94 43637.78 53387.25 2010-09-25 11:49:26.000 268 30766.30 66.96 43637.74 88888.00 2010-09-25 11:49:27.000 268 30766.26 66.96 43637.77 88888.00 2010-09-25 11:49:28.000 268 30766.24 66.98 43637.74 88888.00 2010-09-25 11:49:29.000 268 30766.20 66.98 43637.69 88888.00 2010-09-25 11:49:30.000 268 30766.16 66.99 43637.73 53387.19 2010-09-25 11:49:31.000 268 30766.09 66.96 43637.72 88888.00 2010-09-25 11:49:32.000 268 30766.05 66.90 43637.73 88888.00 2010-09-25 11:49:33.000 268 30766.06 66.93 43637.75 88888.00 2010-09-25 11:49:34.000 268 30766.04 66.94 43637.73 88888.00 2010-09-25 11:49:35.000 268 30766.00 66.91 43637.65 53387.07 2010-09-25 11:49:36.000 268 30765.99 66.90 43637.66 88888.00 2010-09-25 11:49:37.000 268 30766.00 66.87 43637.62 88888.00 2010-09-25 11:49:38.000 268 30765.97 66.90 43637.61 88888.00 2010-09-25 11:49:39.000 268 30765.93 66.90 43637.65 88888.00 2010-09-25 11:49:40.000 268 30765.92 66.89 43637.63 53386.95 2010-09-25 11:49:41.000 268 30765.92 66.89 43637.70 88888.00 2010-09-25 11:49:42.000 268 30765.92 66.92 43637.70 88888.00 2010-09-25 11:49:43.000 268 30765.92 66.89 43637.68 88888.00 2010-09-25 11:49:44.000 268 30765.90 66.86 43637.65 88888.00 2010-09-25 11:49:45.000 268 30765.89 66.88 43637.72 53386.91 2010-09-25 11:49:46.000 268 30765.90 66.86 43637.73 88888.00 2010-09-25 11:49:47.000 268 30765.90 66.88 43637.72 88888.00 2010-09-25 11:49:48.000 268 30765.93 66.91 43637.76 88888.00 2010-09-25 11:49:49.000 268 30765.95 66.90 43637.75 88888.00 2010-09-25 11:49:50.000 268 30765.95 66.89 43637.74 53386.95 2010-09-25 11:49:51.000 268 30765.96 66.91 43637.78 88888.00 2010-09-25 11:49:52.000 268 30766.00 66.90 43637.81 88888.00 2010-09-25 11:49:53.000 268 30765.99 66.86 43637.78 88888.00 2010-09-25 11:49:54.000 268 30766.01 66.83 43637.74 88888.00 2010-09-25 11:49:55.000 268 30766.02 66.82 43637.77 53387.00 2010-09-25 11:49:56.000 268 30766.05 66.82 43637.77 88888.00 2010-09-25 11:49:57.000 268 30766.08 66.82 43637.77 88888.00 2010-09-25 11:49:58.000 268 30766.08 66.82 43637.75 88888.00 2010-09-25 11:49:59.000 268 30766.10 66.81 43637.72 88888.00 2010-09-25 11:50:00.000 268 30766.11 66.83 43637.77 53387.06 2010-09-25 11:50:01.000 268 30766.11 66.83 43637.78 88888.00 2010-09-25 11:50:02.000 268 30766.15 66.82 43637.77 88888.00 2010-09-25 11:50:03.000 268 30766.17 66.83 43637.75 88888.00 2010-09-25 11:50:04.000 268 30766.15 66.79 43637.77 88888.00 2010-09-25 11:50:05.000 268 30766.14 66.79 43637.81 53387.08 2010-09-25 11:50:06.000 268 30766.16 66.79 43637.82 88888.00 2010-09-25 11:50:07.000 268 30766.17 66.80 43637.83 88888.00 2010-09-25 11:50:08.000 268 30766.16 66.81 43637.85 88888.00 2010-09-25 11:50:09.000 268 30766.17 66.80 43637.81 88888.00 2010-09-25 11:50:10.000 268 30766.21 66.77 43637.77 53387.07 2010-09-25 11:50:11.000 268 30766.23 66.75 43637.78 88888.00 2010-09-25 11:50:12.000 268 30766.20 66.74 43637.76 88888.00 2010-09-25 11:50:13.000 268 30766.17 66.74 43637.81 88888.00 2010-09-25 11:50:14.000 268 30766.15 66.73 43637.81 88888.00 2010-09-25 11:50:15.000 268 30766.11 66.71 43637.72 53387.10 2010-09-25 11:50:16.000 268 30766.14 66.73 43637.76 88888.00 2010-09-25 11:50:17.000 268 30766.13 66.75 43637.83 88888.00 2010-09-25 11:50:18.000 268 30766.11 66.76 43637.77 88888.00 2010-09-25 11:50:19.000 268 30766.11 66.76 43637.74 88888.00 2010-09-25 11:50:20.000 268 30766.11 66.74 43637.78 53387.03 2010-09-25 11:50:21.000 268 30766.06 66.71 43637.78 88888.00 2010-09-25 11:50:22.000 268 30766.07 66.72 43637.78 88888.00 2010-09-25 11:50:23.000 268 30766.05 66.70 43637.79 88888.00 2010-09-25 11:50:24.000 268 30766.08 66.75 43637.80 88888.00 2010-09-25 11:50:25.000 268 30766.08 66.76 43637.78 53387.03 2010-09-25 11:50:26.000 268 30766.09 66.73 43637.74 88888.00 2010-09-25 11:50:27.000 268 30766.07 66.73 43637.77 88888.00 2010-09-25 11:50:28.000 268 30766.06 66.72 43637.81 88888.00 2010-09-25 11:50:29.000 268 30766.04 66.73 43637.81 88888.00 2010-09-25 11:50:30.000 268 30766.04 66.73 43637.83 53387.03 2010-09-25 11:50:31.000 268 30766.01 66.74 43637.79 88888.00 2010-09-25 11:50:32.000 268 30765.99 66.75 43637.77 88888.00 2010-09-25 11:50:33.000 268 30766.00 66.76 43637.82 88888.00 2010-09-25 11:50:34.000 268 30765.97 66.76 43637.80 88888.00 2010-09-25 11:50:35.000 268 30765.95 66.72 43637.76 53387.07 2010-09-25 11:50:36.000 268 30765.94 66.68 43637.80 88888.00 2010-09-25 11:50:37.000 268 30765.92 66.65 43637.81 88888.00 2010-09-25 11:50:38.000 268 30765.90 66.62 43637.75 88888.00 2010-09-25 11:50:39.000 268 30765.90 66.61 43637.75 88888.00 2010-09-25 11:50:40.000 268 30765.91 66.63 43637.81 53387.01 2010-09-25 11:50:41.000 268 30765.90 66.61 43637.76 88888.00 2010-09-25 11:50:42.000 268 30765.91 66.61 43637.78 88888.00 2010-09-25 11:50:43.000 268 30765.91 66.58 43637.83 88888.00 2010-09-25 11:50:44.000 268 30765.90 66.65 43637.86 88888.00 2010-09-25 11:50:45.000 268 30765.90 66.69 43637.92 53386.96 2010-09-25 11:50:46.000 268 30765.94 66.67 43637.94 88888.00 2010-09-25 11:50:47.000 268 30765.92 66.70 43637.91 88888.00 2010-09-25 11:50:48.000 268 30765.93 66.72 43637.96 88888.00 2010-09-25 11:50:49.000 268 30765.97 66.79 43637.91 88888.00 2010-09-25 11:50:50.000 268 30765.99 66.81 43637.88 53387.00 2010-09-25 11:50:51.000 268 30765.98 66.83 43637.96 88888.00 2010-09-25 11:50:52.000 268 30765.99 66.87 43637.96 88888.00 2010-09-25 11:50:53.000 268 30765.98 66.90 43637.95 88888.00 2010-09-25 11:50:54.000 268 30765.99 66.92 43637.92 88888.00 2010-09-25 11:50:55.000 268 30765.98 66.89 43637.89 53387.09 2010-09-25 11:50:56.000 268 30765.98 66.87 43637.84 88888.00 2010-09-25 11:50:57.000 268 30765.99 66.90 43637.85 88888.00 2010-09-25 11:50:58.000 268 30765.97 66.92 43637.86 88888.00 2010-09-25 11:50:59.000 268 30765.97 66.95 43637.88 88888.00 2010-09-25 11:51:00.000 268 30765.90 66.95 43637.91 53387.05 2010-09-25 11:51:01.000 268 30765.91 66.98 43637.92 88888.00 2010-09-25 11:51:02.000 268 30765.89 67.00 43637.89 88888.00 2010-09-25 11:51:03.000 268 30765.83 66.97 43637.93 88888.00 2010-09-25 11:51:04.000 268 30765.77 66.98 43637.93 88888.00 2010-09-25 11:51:05.000 268 30765.77 67.00 43637.88 53386.97 2010-09-25 11:51:06.000 268 30765.81 66.99 43637.85 88888.00 2010-09-25 11:51:07.000 268 30765.83 67.01 43637.89 88888.00 2010-09-25 11:51:08.000 268 30765.84 67.05 43637.94 88888.00 2010-09-25 11:51:09.000 268 30765.81 66.97 43637.86 88888.00 2010-09-25 11:51:10.000 268 30765.82 66.93 43637.83 53386.93 2010-09-25 11:51:11.000 268 30765.82 66.94 43637.78 88888.00 2010-09-25 11:51:12.000 268 30765.85 66.98 43637.79 88888.00 2010-09-25 11:51:13.000 268 30765.89 66.96 43637.82 88888.00 2010-09-25 11:51:14.000 268 30765.90 66.98 43637.84 88888.00 2010-09-25 11:51:15.000 268 30765.92 66.99 43637.85 53386.98 2010-09-25 11:51:16.000 268 30765.94 67.00 43637.88 88888.00 2010-09-25 11:51:17.000 268 30765.95 66.96 43637.87 88888.00 2010-09-25 11:51:18.000 268 30765.98 66.98 43637.83 88888.00 2010-09-25 11:51:19.000 268 30765.96 66.98 43637.84 88888.00 2010-09-25 11:51:20.000 268 30765.99 66.99 43637.91 53387.06 2010-09-25 11:51:21.000 268 30766.00 67.02 43637.97 88888.00 2010-09-25 11:51:22.000 268 30766.03 67.00 43637.95 88888.00 2010-09-25 11:51:23.000 268 30766.04 66.97 43637.93 88888.00 2010-09-25 11:51:24.000 268 30766.06 66.96 43637.92 88888.00 2010-09-25 11:51:25.000 268 30766.05 66.95 43637.86 53387.13 2010-09-25 11:51:26.000 268 30766.04 66.92 43637.81 88888.00 2010-09-25 11:51:27.000 268 30766.06 66.91 43637.80 88888.00 2010-09-25 11:51:28.000 268 30766.06 66.93 43637.84 88888.00 2010-09-25 11:51:29.000 268 30766.06 66.90 43637.83 88888.00 2010-09-25 11:51:30.000 268 30766.03 66.87 43637.82 53387.11 2010-09-25 11:51:31.000 268 30766.03 66.83 43637.82 88888.00 2010-09-25 11:51:32.000 268 30766.01 66.79 43637.79 88888.00 2010-09-25 11:51:33.000 268 30766.03 66.81 43637.75 88888.00 2010-09-25 11:51:34.000 268 30766.01 66.78 43637.72 88888.00 2010-09-25 11:51:35.000 268 30766.00 66.72 43637.71 53387.08 2010-09-25 11:51:36.000 268 30765.99 66.70 43637.75 88888.00 2010-09-25 11:51:37.000 268 30766.02 66.73 43637.77 88888.00 2010-09-25 11:51:38.000 268 30766.06 66.72 43637.76 88888.00 2010-09-25 11:51:39.000 268 30766.05 66.72 43637.80 88888.00 2010-09-25 11:51:40.000 268 30766.04 66.72 43637.77 53387.04 2010-09-25 11:51:41.000 268 30766.04 66.70 43637.70 88888.00 2010-09-25 11:51:42.000 268 30766.05 66.67 43637.70 88888.00 2010-09-25 11:51:43.000 268 30766.00 66.67 43637.76 88888.00 2010-09-25 11:51:44.000 268 30766.02 66.65 43637.78 88888.00 2010-09-25 11:51:45.000 268 30766.04 66.63 43637.77 53387.08 2010-09-25 11:51:46.000 268 30766.08 66.62 43637.80 88888.00 2010-09-25 11:51:47.000 268 30766.13 66.67 43637.83 88888.00 2010-09-25 11:51:48.000 268 30766.14 66.66 43637.86 88888.00 2010-09-25 11:51:49.000 268 30766.17 66.67 43637.89 88888.00 2010-09-25 11:51:50.000 268 30766.17 66.63 43637.86 53387.14 2010-09-25 11:51:51.000 268 30766.15 66.65 43637.85 88888.00 2010-09-25 11:51:52.000 268 30766.17 66.68 43637.89 88888.00 2010-09-25 11:51:53.000 268 30766.16 66.68 43637.88 88888.00 2010-09-25 11:51:54.000 268 30766.11 66.70 43637.88 88888.00 2010-09-25 11:51:55.000 268 30766.15 66.70 43637.89 53387.21 2010-09-25 11:51:56.000 268 30766.17 66.66 43637.92 88888.00 2010-09-25 11:51:57.000 268 30766.20 66.72 43637.91 88888.00 2010-09-25 11:51:58.000 268 30766.19 66.78 43637.89 88888.00 2010-09-25 11:51:59.000 268 30766.18 66.82 43637.87 88888.00 2010-09-25 11:52:00.000 268 30766.16 66.79 43637.94 53387.25 2010-09-25 11:52:01.000 268 30766.17 66.77 43637.93 88888.00 2010-09-25 11:52:02.000 268 30766.17 66.81 43637.92 88888.00 2010-09-25 11:52:03.000 268 30766.17 66.81 43637.93 88888.00 2010-09-25 11:52:04.000 268 30766.14 66.82 43637.92 88888.00 2010-09-25 11:52:05.000 268 30766.10 66.85 43637.87 53387.22 2010-09-25 11:52:06.000 268 30766.08 66.87 43637.89 88888.00 2010-09-25 11:52:07.000 268 30766.08 66.83 43637.89 88888.00 2010-09-25 11:52:08.000 268 30766.04 66.83 43637.85 88888.00 2010-09-25 11:52:09.000 268 30765.99 66.82 43637.87 88888.00 2010-09-25 11:52:10.000 268 30765.98 66.80 43637.89 53387.10 2010-09-25 11:52:11.000 268 30765.97 66.76 43637.83 88888.00 2010-09-25 11:52:12.000 268 30765.94 66.73 43637.85 88888.00 2010-09-25 11:52:13.000 268 30765.91 66.75 43637.84 88888.00 2010-09-25 11:52:14.000 268 30765.91 66.76 43637.83 88888.00 2010-09-25 11:52:15.000 268 30765.88 66.76 43637.82 53387.02 2010-09-25 11:52:16.000 268 30765.86 66.77 43637.81 88888.00 2010-09-25 11:52:17.000 268 30765.86 66.77 43637.81 88888.00 2010-09-25 11:52:18.000 268 30765.88 66.78 43637.83 88888.00 2010-09-25 11:52:19.000 268 30765.84 66.77 43637.83 88888.00 2010-09-25 11:52:20.000 268 30765.86 66.78 43637.80 53386.97 2010-09-25 11:52:21.000 268 30765.88 66.74 43637.80 88888.00 2010-09-25 11:52:22.000 268 30765.87 66.72 43637.80 88888.00 2010-09-25 11:52:23.000 268 30765.83 66.70 43637.78 88888.00 2010-09-25 11:52:24.000 268 30765.81 66.69 43637.82 88888.00 2010-09-25 11:52:25.000 268 30765.80 66.70 43637.79 53386.96 2010-09-25 11:52:26.000 268 30765.79 66.70 43637.77 88888.00 2010-09-25 11:52:27.000 268 30765.79 66.73 43637.82 88888.00 2010-09-25 11:52:28.000 268 30765.78 66.71 43637.82 88888.00 2010-09-25 11:52:29.000 268 30765.80 66.71 43637.84 88888.00 2010-09-25 11:52:30.000 268 30765.82 66.73 43637.83 53386.94 2010-09-25 11:52:31.000 268 30765.84 66.75 43637.89 88888.00 2010-09-25 11:52:32.000 268 30765.86 66.74 43637.93 88888.00 2010-09-25 11:52:33.000 268 30765.89 66.77 43637.94 88888.00 2010-09-25 11:52:34.000 268 30765.93 66.80 43637.92 88888.00 2010-09-25 11:52:35.000 268 30765.92 66.84 43637.95 53387.06 2010-09-25 11:52:36.000 268 30765.94 66.91 43637.93 88888.00 2010-09-25 11:52:37.000 268 30765.95 66.92 43637.92 88888.00 2010-09-25 11:52:38.000 268 30765.95 66.90 43637.91 88888.00 2010-09-25 11:52:39.000 268 30765.94 66.95 43637.92 88888.00 2010-09-25 11:52:40.000 268 30765.95 67.01 43637.94 53387.09 2010-09-25 11:52:41.000 268 30765.97 67.03 43637.96 88888.00 2010-09-25 11:52:42.000 268 30765.98 67.08 43637.97 88888.00 2010-09-25 11:52:43.000 268 30765.98 67.08 43638.01 88888.00 2010-09-25 11:52:44.000 268 30766.00 67.12 43638.03 88888.00 2010-09-25 11:52:45.000 268 30766.00 67.17 43638.02 53387.16 2010-09-25 11:52:46.000 268 30766.01 67.18 43637.98 88888.00 2010-09-25 11:52:47.000 268 30766.01 67.22 43638.00 88888.00 2010-09-25 11:52:48.000 268 30765.97 67.24 43638.01 88888.00 2010-09-25 11:52:49.000 268 30765.97 67.27 43638.00 88888.00 2010-09-25 11:52:50.000 268 30765.97 67.26 43637.96 53387.21 2010-09-25 11:52:51.000 268 30765.94 67.26 43637.88 88888.00 2010-09-25 11:52:52.000 268 30765.96 67.28 43637.85 88888.00 2010-09-25 11:52:53.000 268 30765.96 67.27 43637.84 88888.00 2010-09-25 11:52:54.000 268 30765.94 67.32 43637.88 88888.00 2010-09-25 11:52:55.000 268 30765.91 67.29 43637.93 53387.11 2010-09-25 11:52:56.000 268 30765.90 67.29 43637.92 88888.00 2010-09-25 11:52:57.000 268 30765.88 67.31 43637.93 88888.00 2010-09-25 11:52:58.000 268 30765.88 67.32 43637.93 88888.00 2010-09-25 11:52:59.000 268 30765.85 67.29 43637.89 88888.00 2010-09-25 11:53:00.000 268 30765.83 67.26 43637.83 53387.07 2010-09-25 11:53:01.000 268 30765.82 67.24 43637.80 88888.00 2010-09-25 11:53:02.000 268 30765.83 67.27 43637.80 88888.00 2010-09-25 11:53:03.000 268 30765.86 67.28 43637.71 88888.00 2010-09-25 11:53:04.000 268 30765.79 67.27 43637.69 88888.00 2010-09-25 11:53:05.000 268 30765.78 67.24 43637.76 53386.99 2010-09-25 11:53:06.000 268 30765.73 67.20 43637.78 88888.00 2010-09-25 11:53:07.000 268 30765.72 67.21 43637.79 88888.00 2010-09-25 11:53:08.000 268 30765.71 67.22 43637.81 88888.00 2010-09-25 11:53:09.000 268 30765.72 67.20 43637.77 88888.00 2010-09-25 11:53:10.000 268 30765.74 67.17 43637.74 53386.89 2010-09-25 11:53:11.000 268 30765.76 67.13 43637.70 88888.00 2010-09-25 11:53:12.000 268 30765.74 67.12 43637.71 88888.00 2010-09-25 11:53:13.000 268 30765.73 67.13 43637.74 88888.00 2010-09-25 11:53:14.000 268 30765.72 67.10 43637.72 88888.00 2010-09-25 11:53:15.000 268 30765.74 67.08 43637.71 53386.86 2010-09-25 11:53:16.000 268 30765.71 67.06 43637.69 88888.00 2010-09-25 11:53:17.000 268 30765.71 67.05 43637.72 88888.00 2010-09-25 11:53:18.000 268 30765.71 67.06 43637.74 88888.00 2010-09-25 11:53:19.000 268 30765.75 67.06 43637.81 88888.00 2010-09-25 11:53:20.000 268 30765.75 67.08 43637.77 53386.88 2010-09-25 11:53:21.000 268 30765.75 67.10 43637.75 88888.00 2010-09-25 11:53:22.000 268 30765.80 67.03 43637.75 88888.00 2010-09-25 11:53:23.000 268 30765.79 67.05 43637.75 88888.00 2010-09-25 11:53:24.000 268 30765.77 67.04 43637.76 88888.00 2010-09-25 11:53:25.000 268 30765.81 67.05 43637.76 53386.95 2010-09-25 11:53:26.000 268 30765.88 67.08 43637.77 88888.00 2010-09-25 11:53:27.000 268 30765.85 67.11 43637.89 88888.00 2010-09-25 11:53:28.000 268 30765.93 67.18 43637.90 88888.00 2010-09-25 11:53:29.000 268 30765.94 67.18 43637.87 88888.00 2010-09-25 11:53:30.000 268 30765.93 67.19 43637.81 53387.08 2010-09-25 11:53:31.000 268 30765.93 67.09 43637.82 88888.00 2010-09-25 11:53:32.000 268 30765.93 67.12 43637.88 88888.00 2010-09-25 11:53:33.000 268 30765.96 67.18 43637.86 88888.00 2010-09-25 11:53:34.000 268 30765.95 67.17 43637.82 88888.00 2010-09-25 11:53:35.000 268 30765.88 67.15 43637.88 53387.10 2010-09-25 11:53:36.000 268 30765.90 67.12 43637.89 88888.00 2010-09-25 11:53:37.000 268 30765.94 67.11 43637.82 88888.00 2010-09-25 11:53:38.000 268 30765.91 67.13 43637.81 88888.00 2010-09-25 11:53:39.000 268 30765.86 67.12 43637.79 88888.00 2010-09-25 11:53:40.000 268 30765.81 67.06 43637.76 53387.02 2010-09-25 11:53:41.000 268 30765.79 67.04 43637.76 88888.00 2010-09-25 11:53:42.000 268 30765.75 67.02 43637.75 88888.00 2010-09-25 11:53:43.000 268 30765.70 66.98 43637.76 88888.00 2010-09-25 11:53:44.000 268 30765.63 66.97 43637.87 88888.00 2010-09-25 11:53:45.000 268 30765.67 67.03 43637.76 53386.89 2010-09-25 11:53:46.000 268 30765.63 67.03 43637.66 88888.00 2010-09-25 11:53:47.000 268 30765.58 67.04 43637.66 88888.00 2010-09-25 11:53:48.000 268 30765.55 67.05 43637.62 88888.00 2010-09-25 11:53:49.000 268 30765.52 67.05 43637.61 88888.00 2010-09-25 11:53:50.000 268 30765.46 67.02 43637.61 53386.68 2010-09-25 11:53:51.000 268 30765.41 67.01 43637.63 88888.00 2010-09-25 11:53:52.000 268 30765.36 66.99 43637.64 88888.00 2010-09-25 11:53:53.000 268 30765.25 66.91 43637.71 88888.00 2010-09-25 11:53:54.000 268 30765.28 66.96 43637.70 88888.00 2010-09-25 11:53:55.000 268 30765.25 67.00 43637.64 53386.52 2010-09-25 11:53:56.000 268 30765.24 66.99 43637.62 88888.00 2010-09-25 11:53:57.000 268 30765.21 66.94 43637.59 88888.00 2010-09-25 11:53:58.000 268 30765.18 66.94 43637.57 88888.00 2010-09-25 11:53:59.000 268 30765.13 66.95 43637.52 88888.00 2010-09-25 11:54:00.000 268 30765.15 66.99 43637.55 53386.48 2010-09-25 11:54:01.000 268 30765.17 67.02 43637.58 88888.00 2010-09-25 11:54:02.000 268 30765.17 66.99 43637.55 88888.00 2010-09-25 11:54:03.000 268 30765.17 67.00 43637.52 88888.00 2010-09-25 11:54:04.000 268 30765.17 67.05 43637.53 88888.00 2010-09-25 11:54:05.000 268 30765.18 67.04 43637.58 53386.45 2010-09-25 11:54:06.000 268 30765.17 67.06 43637.53 88888.00 2010-09-25 11:54:07.000 268 30765.23 67.07 43637.55 88888.00 2010-09-25 11:54:08.000 268 30765.26 67.05 43637.54 88888.00 2010-09-25 11:54:09.000 268 30765.24 67.05 43637.64 88888.00 2010-09-25 11:54:10.000 268 30765.26 67.11 43637.67 53386.56 2010-09-25 11:54:11.000 268 30765.27 67.13 43637.69 88888.00 2010-09-25 11:54:12.000 268 30765.30 67.20 43637.70 88888.00 2010-09-25 11:54:13.000 268 30765.37 67.25 43637.65 88888.00 2010-09-25 11:54:14.000 268 30765.38 67.26 43637.64 88888.00 2010-09-25 11:54:15.000 268 30765.40 67.25 43637.63 53386.66 2010-09-25 11:54:16.000 268 30765.42 67.26 43637.68 88888.00 2010-09-25 11:54:17.000 268 30765.41 67.26 43637.72 88888.00 2010-09-25 11:54:18.000 268 30765.45 67.31 43637.79 88888.00 2010-09-25 11:54:19.000 268 30765.46 67.35 43637.83 88888.00 2010-09-25 11:54:20.000 268 30765.45 67.36 43637.79 53386.78 2010-09-25 11:54:21.000 268 30765.50 67.36 43637.81 88888.00 2010-09-25 11:54:22.000 268 30765.54 67.37 43637.83 88888.00 2010-09-25 11:54:23.000 268 30765.53 67.36 43637.86 88888.00 2010-09-25 11:54:24.000 268 30765.54 67.30 43637.85 88888.00 2010-09-25 11:54:25.000 268 30765.59 67.32 43637.86 53386.87 2010-09-25 11:54:26.000 268 30765.63 67.33 43637.85 88888.00 2010-09-25 11:54:27.000 268 30765.66 67.34 43637.88 88888.00 2010-09-25 11:54:28.000 268 30765.71 67.37 43637.86 88888.00 2010-09-25 11:54:29.000 268 30765.74 67.36 43637.87 88888.00 2010-09-25 11:54:30.000 268 30765.77 67.38 43637.89 53386.95 2010-09-25 11:54:31.000 268 30765.76 67.36 43637.86 88888.00 2010-09-25 11:54:32.000 268 30765.75 67.28 43637.84 88888.00 2010-09-25 11:54:33.000 268 30765.69 67.20 43637.92 88888.00 2010-09-25 11:54:34.000 268 30765.82 67.34 43637.89 88888.00 2010-09-25 11:54:35.000 268 30765.84 67.38 43637.81 53387.01 2010-09-25 11:54:36.000 268 30765.83 67.37 43637.83 88888.00 2010-09-25 11:54:37.000 268 30765.83 67.35 43637.84 88888.00 2010-09-25 11:54:38.000 268 30765.83 67.36 43637.82 88888.00 2010-09-25 11:54:39.000 268 30765.83 67.37 43637.86 88888.00 2010-09-25 11:54:40.000 268 30765.82 67.36 43637.85 53387.01 2010-09-25 11:54:41.000 268 30765.83 67.38 43637.86 88888.00 2010-09-25 11:54:42.000 268 30765.86 67.40 43637.83 88888.00 2010-09-25 11:54:43.000 268 30765.86 67.39 43637.84 88888.00 2010-09-25 11:54:44.000 268 30765.85 67.40 43637.88 88888.00 2010-09-25 11:54:45.000 268 30765.84 67.39 43637.93 53387.04 2010-09-25 11:54:46.000 268 30765.82 67.39 43637.90 88888.00 2010-09-25 11:54:47.000 268 30765.84 67.40 43637.87 88888.00 2010-09-25 11:54:48.000 268 30765.84 67.42 43637.87 88888.00 2010-09-25 11:54:49.000 268 30765.81 67.41 43637.79 88888.00 2010-09-25 11:54:50.000 268 30765.79 67.43 43637.75 53387.01 2010-09-25 11:54:51.000 268 30765.75 67.44 43637.77 88888.00 2010-09-25 11:54:52.000 268 30765.72 67.43 43637.79 88888.00 2010-09-25 11:54:53.000 268 30765.70 67.44 43637.86 88888.00 2010-09-25 11:54:54.000 268 30765.69 67.43 43637.86 88888.00 2010-09-25 11:54:55.000 268 30765.64 67.45 43637.88 53387.01 2010-09-25 11:54:56.000 268 30765.67 67.45 43637.84 88888.00 2010-09-25 11:54:57.000 268 30765.63 67.47 43637.85 88888.00 2010-09-25 11:54:58.000 268 30765.61 67.49 43637.88 88888.00 2010-09-25 11:54:59.000 268 30765.61 67.47 43637.86 88888.00 2010-09-25 11:55:00.000 268 30765.57 67.44 43637.87 53386.89 2010-09-25 11:55:01.000 268 30765.53 67.43 43637.84 88888.00 2010-09-25 11:55:02.000 268 30765.52 67.41 43637.76 88888.00 2010-09-25 11:55:03.000 268 30765.49 67.39 43637.70 88888.00 2010-09-25 11:55:04.000 268 30765.48 67.41 43637.71 88888.00 2010-09-25 11:55:05.000 268 30765.47 67.38 43637.73 53386.78 2010-09-25 11:55:06.000 268 30765.43 67.38 43637.78 88888.00 2010-09-25 11:55:07.000 268 30765.40 67.41 43637.78 88888.00 2010-09-25 11:55:08.000 268 30765.37 67.40 43637.74 88888.00 2010-09-25 11:55:09.000 268 30765.34 67.39 43637.72 88888.00 2010-09-25 11:55:10.000 268 30765.32 67.39 43637.71 53386.72 2010-09-25 11:55:11.000 268 30765.32 67.37 43637.72 88888.00 2010-09-25 11:55:12.000 268 30765.34 67.35 43637.70 88888.00 2010-09-25 11:55:13.000 268 30765.34 67.37 43637.70 88888.00 2010-09-25 11:55:14.000 268 30765.29 67.33 43637.72 88888.00 2010-09-25 11:55:15.000 268 30765.29 67.30 43637.72 53386.66 2010-09-25 11:55:16.000 268 30765.27 67.28 43637.66 88888.00 2010-09-25 11:55:17.000 268 30765.28 67.29 43637.67 88888.00 2010-09-25 11:55:18.000 268 30765.28 67.31 43637.68 88888.00 2010-09-25 11:55:19.000 268 30765.30 67.29 43637.66 88888.00 2010-09-25 11:55:20.000 268 30765.32 67.28 43637.64 53386.63 2010-09-25 11:55:21.000 268 30765.30 67.28 43637.65 88888.00 2010-09-25 11:55:22.000 268 30765.32 67.28 43637.65 88888.00 2010-09-25 11:55:23.000 268 30765.32 67.25 43637.67 88888.00 2010-09-25 11:55:24.000 268 30765.34 67.22 43637.68 88888.00 2010-09-25 11:55:25.000 268 30765.35 67.25 43637.67 53386.67 2010-09-25 11:55:26.000 268 30765.37 67.23 43637.63 88888.00 2010-09-25 11:55:27.000 268 30765.37 67.19 43637.62 88888.00 2010-09-25 11:55:28.000 268 30765.37 67.22 43637.62 88888.00 2010-09-25 11:55:29.000 268 30765.37 67.22 43637.66 88888.00 2010-09-25 11:55:30.000 268 30765.41 67.22 43637.66 53386.66 2010-09-25 11:55:31.000 268 30765.47 67.24 43637.71 88888.00 2010-09-25 11:55:32.000 268 30765.48 67.30 43637.76 88888.00 2010-09-25 11:55:33.000 268 30765.51 67.31 43637.76 88888.00 2010-09-25 11:55:34.000 268 30765.54 67.33 43637.77 88888.00 2010-09-25 11:55:35.000 268 30765.58 67.36 43637.82 53386.83 2010-09-25 11:55:36.000 268 30765.60 67.41 43637.86 88888.00 2010-09-25 11:55:37.000 268 30765.60 67.41 43637.85 88888.00 2010-09-25 11:55:38.000 268 30765.62 67.43 43637.88 88888.00 2010-09-25 11:55:39.000 268 30765.64 67.48 43637.85 88888.00 2010-09-25 11:55:40.000 268 30765.63 67.51 43637.84 53386.91 2010-09-25 11:55:41.000 268 30765.63 67.53 43637.87 88888.00 2010-09-25 11:55:42.000 268 30765.64 67.55 43637.86 88888.00 2010-09-25 11:55:43.000 268 30765.79 67.60 43637.76 88888.00 2010-09-25 11:55:44.000 268 30765.64 67.53 43637.91 88888.00 2010-09-25 11:55:45.000 268 30765.60 67.52 43637.92 53386.99 2010-09-25 11:55:46.000 268 30765.61 67.57 43637.92 88888.00 2010-09-25 11:55:47.000 268 30765.61 67.61 43637.87 88888.00 2010-09-25 11:55:48.000 268 30765.59 67.59 43637.85 88888.00 2010-09-25 11:55:49.000 268 30765.57 67.59 43637.87 88888.00 2010-09-25 11:55:50.000 268 30765.56 67.65 43637.83 53386.95 2010-09-25 11:55:51.000 268 30765.55 67.72 43637.78 88888.00 2010-09-25 11:55:52.000 268 30765.55 67.81 43637.68 88888.00 2010-09-25 11:55:53.000 268 30765.42 67.75 43637.79 88888.00 2010-09-25 11:55:54.000 268 30765.39 67.76 43637.87 88888.00 2010-09-25 11:55:55.000 268 30765.37 67.73 43637.82 53386.74 2010-09-25 11:55:56.000 268 30765.37 67.72 43637.78 88888.00 2010-09-25 11:55:57.000 268 30765.32 67.76 43637.79 88888.00 2010-09-25 11:55:58.000 268 30765.29 67.75 43637.75 88888.00 2010-09-25 11:55:59.000 268 30765.24 67.73 43637.74 88888.00 2010-09-25 11:56:00.000 268 30765.21 67.74 43637.75 53386.64 2010-09-25 11:56:01.000 268 30765.19 67.76 43637.72 88888.00 2010-09-25 11:56:02.000 268 30765.15 67.79 43637.72 88888.00 2010-09-25 11:56:03.000 268 30765.12 67.75 43637.71 88888.00 2010-09-25 11:56:04.000 268 30765.10 67.74 43637.65 88888.00 2010-09-25 11:56:05.000 268 30765.11 67.70 43637.66 53386.51 2010-09-25 11:56:06.000 268 30765.08 67.68 43637.69 88888.00 2010-09-25 11:56:07.000 268 30765.08 67.69 43637.70 88888.00 2010-09-25 11:56:08.000 268 30765.07 67.71 43637.69 88888.00 2010-09-25 11:56:09.000 268 30765.05 67.69 43637.73 88888.00 2010-09-25 11:56:10.000 268 30765.07 67.66 43637.68 53386.43 2010-09-25 11:56:11.000 268 30764.99 67.67 43637.60 88888.00 2010-09-25 11:56:12.000 268 30765.03 67.69 43637.67 88888.00 2010-09-25 11:56:13.000 268 30765.06 67.70 43637.73 88888.00 2010-09-25 11:56:14.000 268 30765.10 67.67 43637.66 88888.00 2010-09-25 11:56:15.000 268 30765.10 67.67 43637.72 53386.44 2010-09-25 11:56:16.000 268 30765.12 67.69 43637.72 88888.00 2010-09-25 11:56:17.000 268 30765.15 67.69 43637.74 88888.00 2010-09-25 11:56:18.000 268 30765.21 67.72 43637.75 88888.00 2010-09-25 11:56:19.000 268 30765.23 67.68 43637.74 88888.00 2010-09-25 11:56:20.000 268 30765.23 67.66 43637.75 53386.53 2010-09-25 11:56:21.000 268 30765.30 67.72 43637.77 88888.00 2010-09-25 11:56:22.000 268 30765.35 67.74 43637.77 88888.00 2010-09-25 11:56:23.000 268 30765.36 67.72 43637.75 88888.00 2010-09-25 11:56:24.000 268 30765.37 67.70 43637.75 88888.00 2010-09-25 11:56:25.000 268 30765.39 67.71 43637.80 53386.64 2010-09-25 11:56:26.000 268 30765.40 67.73 43637.83 88888.00 2010-09-25 11:56:27.000 268 30765.43 67.74 43637.82 88888.00 2010-09-25 11:56:28.000 268 30765.47 67.78 43637.81 88888.00 2010-09-25 11:56:29.000 268 30765.48 67.82 43637.80 88888.00 2010-09-25 11:56:30.000 268 30765.50 67.81 43637.78 53386.78 2010-09-25 11:56:31.000 268 30765.51 67.78 43637.72 88888.00 2010-09-25 11:56:32.000 268 30765.51 67.80 43637.71 88888.00 2010-09-25 11:56:33.000 268 30765.52 67.80 43637.70 88888.00 2010-09-25 11:56:34.000 268 30765.54 67.78 43637.69 88888.00 2010-09-25 11:56:35.000 268 30765.53 67.79 43637.75 53386.81 2010-09-25 11:56:36.000 268 30765.54 67.79 43637.70 88888.00 2010-09-25 11:56:37.000 268 30765.54 67.81 43637.69 88888.00 2010-09-25 11:56:38.000 268 30765.53 67.81 43637.71 88888.00 2010-09-25 11:56:39.000 268 30765.52 67.78 43637.73 88888.00 2010-09-25 11:56:40.000 268 30765.53 67.78 43637.73 53386.79 2010-09-25 11:56:41.000 268 30765.56 67.78 43637.70 88888.00 2010-09-25 11:56:42.000 268 30765.56 67.76 43637.70 88888.00 2010-09-25 11:56:43.000 268 30765.55 67.75 43637.72 88888.00 2010-09-25 11:56:44.000 268 30765.55 67.72 43637.71 88888.00 2010-09-25 11:56:45.000 268 30765.56 67.73 43637.70 53386.78 2010-09-25 11:56:46.000 268 30765.54 67.75 43637.72 88888.00 2010-09-25 11:56:47.000 268 30765.51 67.73 43637.68 88888.00 2010-09-25 11:56:48.000 268 30765.52 67.71 43637.64 88888.00 2010-09-25 11:56:49.000 268 30765.47 67.71 43637.68 88888.00 2010-09-25 11:56:50.000 268 30765.47 67.73 43637.70 53386.80 2010-09-25 11:56:51.000 268 30765.51 67.79 43637.67 88888.00 2010-09-25 11:56:52.000 268 30765.45 67.77 43637.61 88888.00 2010-09-25 11:56:53.000 268 30765.39 67.71 43637.71 88888.00 2010-09-25 11:56:54.000 268 30765.42 67.71 43637.70 88888.00 2010-09-25 11:56:55.000 268 30765.41 67.72 43637.74 53386.70 2010-09-25 11:56:56.000 268 30765.43 67.73 43637.72 88888.00 2010-09-25 11:56:57.000 268 30765.47 67.76 43637.69 88888.00 2010-09-25 11:56:58.000 268 30765.44 67.80 43637.68 88888.00 2010-09-25 11:56:59.000 268 30765.45 67.81 43637.71 88888.00 2010-09-25 11:57:00.000 268 30765.43 67.85 43637.71 53386.73 2010-09-25 11:57:01.000 268 30765.43 67.88 43637.71 88888.00 2010-09-25 11:57:02.000 268 30765.45 67.91 43637.77 88888.00 2010-09-25 11:57:03.000 268 30765.45 67.93 43637.73 88888.00 2010-09-25 11:57:04.000 268 30765.44 67.97 43637.74 88888.00 2010-09-25 11:57:05.000 268 30765.45 67.98 43637.75 53386.75 2010-09-25 11:57:06.000 268 30765.44 68.00 43637.74 88888.00 2010-09-25 11:57:07.000 268 30765.43 68.08 43637.78 88888.00 2010-09-25 11:57:08.000 268 30765.45 68.13 43637.78 88888.00 2010-09-25 11:57:09.000 268 30765.46 68.13 43637.74 88888.00 2010-09-25 11:57:10.000 268 30765.42 68.14 43637.75 53386.82 2010-09-25 11:57:11.000 268 30765.37 68.17 43637.74 88888.00 2010-09-25 11:57:12.000 268 30765.27 68.11 43637.90 88888.00 2010-09-25 11:57:13.000 268 30765.41 68.24 43637.86 88888.00 2010-09-25 11:57:14.000 268 30765.44 68.29 43637.76 88888.00 2010-09-25 11:57:15.000 268 30765.41 68.29 43637.70 53386.90 2010-09-25 11:57:16.000 268 30765.37 68.32 43637.71 88888.00 2010-09-25 11:57:17.000 268 30765.32 68.30 43637.76 88888.00 2010-09-25 11:57:18.000 268 30765.28 68.36 43637.79 88888.00 2010-09-25 11:57:19.000 268 30765.27 68.37 43637.70 88888.00 2010-09-25 11:57:20.000 268 30765.26 68.33 43637.64 53386.70 2010-09-25 11:57:21.000 268 30765.19 68.37 43637.64 88888.00 2010-09-25 11:57:22.000 268 30765.15 68.39 43637.60 88888.00 2010-09-25 11:57:23.000 268 30765.12 68.39 43637.64 88888.00 2010-09-25 11:57:24.000 268 30765.10 68.41 43637.66 88888.00 2010-09-25 11:57:25.000 268 30765.08 68.38 43637.63 53386.53 2010-09-25 11:57:26.000 268 30765.07 68.35 43637.59 88888.00 2010-09-25 11:57:27.000 268 30765.04 68.35 43637.55 88888.00 2010-09-25 11:57:28.000 268 30765.02 68.31 43637.61 88888.00 2010-09-25 11:57:29.000 268 30764.99 68.25 43637.63 88888.00 2010-09-25 11:57:30.000 268 30764.99 68.28 43637.64 53386.47 2010-09-25 11:57:31.000 268 30765.01 68.25 43637.61 88888.00 2010-09-25 11:57:32.000 268 30764.98 68.22 43637.64 88888.00 2010-09-25 11:57:33.000 268 30764.97 68.22 43637.66 88888.00 2010-09-25 11:57:34.000 268 30764.97 68.24 43637.62 88888.00 2010-09-25 11:57:35.000 268 30764.92 68.22 43637.64 53386.38 2010-09-25 11:57:36.000 268 30764.95 68.17 43637.62 88888.00 2010-09-25 11:57:37.000 268 30765.00 68.15 43637.61 88888.00 2010-09-25 11:57:38.000 268 30765.02 68.14 43637.58 88888.00 2010-09-25 11:57:39.000 268 30765.02 68.13 43637.60 88888.00 2010-09-25 11:57:40.000 268 30765.04 68.07 43637.58 53386.38 2010-09-25 11:57:41.000 268 30765.06 68.08 43637.61 88888.00 2010-09-25 11:57:42.000 268 30765.09 68.11 43637.61 88888.00 2010-09-25 11:57:43.000 268 30765.13 68.14 43637.63 88888.00 2010-09-25 11:57:44.000 268 30765.14 68.12 43637.65 88888.00 2010-09-25 11:57:45.000 268 30765.14 68.10 43637.65 53386.48 2010-09-25 11:57:46.000 268 30765.20 68.08 43637.70 88888.00 2010-09-25 11:57:47.000 268 30765.24 68.07 43637.74 88888.00 2010-09-25 11:57:48.000 268 30765.27 68.07 43637.75 88888.00 2010-09-25 11:57:49.000 268 30765.28 68.08 43637.79 88888.00 2010-09-25 11:57:50.000 268 30765.30 68.11 43637.78 53386.61 2010-09-25 11:57:51.000 268 30765.31 68.09 43637.80 88888.00 2010-09-25 11:57:52.000 268 30765.33 68.08 43637.78 88888.00 2010-09-25 11:57:53.000 268 30765.34 68.09 43637.82 88888.00 2010-09-25 11:57:54.000 268 30765.33 68.03 43637.85 88888.00 2010-09-25 11:57:55.000 268 30765.35 68.04 43637.86 53386.68 2010-09-25 11:57:56.000 268 30765.36 68.05 43637.86 88888.00 2010-09-25 11:57:57.000 268 30765.33 68.06 43637.80 88888.00 2010-09-25 11:57:58.000 268 30765.35 68.12 43637.78 88888.00 2010-09-25 11:57:59.000 268 30765.37 68.14 43637.75 88888.00 2010-09-25 11:58:00.000 268 30765.33 68.12 43637.79 53386.69 2010-09-25 11:58:01.000 268 30765.30 68.11 43637.79 88888.00 2010-09-25 11:58:02.000 268 30765.28 68.13 43637.81 88888.00 2010-09-25 11:58:03.000 268 30765.26 68.12 43637.85 88888.00 2010-09-25 11:58:04.000 268 30765.26 68.10 43637.84 88888.00 2010-09-25 11:58:05.000 268 30765.22 68.12 43637.82 53386.65 2010-09-25 11:58:06.000 268 30765.18 68.11 43637.78 88888.00 2010-09-25 11:58:07.000 268 30765.15 68.10 43637.77 88888.00 2010-09-25 11:58:08.000 268 30765.12 68.11 43637.74 88888.00 2010-09-25 11:58:09.000 268 30765.11 68.14 43637.73 88888.00 2010-09-25 11:58:10.000 268 30765.10 68.15 43637.76 53386.52 2010-09-25 11:58:11.000 268 30764.98 68.12 43637.76 88888.00 2010-09-25 11:58:12.000 268 30764.87 68.06 43637.87 88888.00 2010-09-25 11:58:13.000 268 30764.94 68.17 43637.73 88888.00 2010-09-25 11:58:14.000 268 30764.91 68.13 43637.69 88888.00 2010-09-25 11:58:15.000 268 30764.85 68.14 43637.66 53386.43 2010-09-25 11:58:16.000 268 30764.83 68.09 43637.62 88888.00 2010-09-25 11:58:17.000 268 30764.78 68.07 43637.60 88888.00 2010-09-25 11:58:18.000 268 30764.80 68.11 43637.60 88888.00 2010-09-25 11:58:19.000 268 30764.78 68.12 43637.63 88888.00 2010-09-25 11:58:20.000 268 30764.72 68.09 43637.65 53386.21 2010-09-25 11:58:21.000 268 30764.70 68.11 43637.60 88888.00 2010-09-25 11:58:22.000 268 30764.66 68.11 43637.53 88888.00 2010-09-25 11:58:23.000 268 30764.67 68.12 43637.54 88888.00 2010-09-25 11:58:24.000 268 30764.66 68.11 43637.53 88888.00 2010-09-25 11:58:25.000 268 30764.67 68.12 43637.54 53386.18 2010-09-25 11:58:26.000 268 30764.70 68.11 43637.57 88888.00 2010-09-25 11:58:27.000 268 30764.69 68.10 43637.60 88888.00 2010-09-25 11:58:28.000 268 30764.74 68.14 43637.61 88888.00 2010-09-25 11:58:29.000 268 30764.76 68.19 43637.67 88888.00 2010-09-25 11:58:30.000 268 30764.79 68.22 43637.70 53386.25 2010-09-25 11:58:31.000 268 30764.82 68.21 43637.73 88888.00 2010-09-25 11:58:32.000 268 30764.85 68.25 43637.74 88888.00 2010-09-25 11:58:33.000 268 30764.86 68.24 43637.71 88888.00 2010-09-25 11:58:34.000 268 30764.86 68.23 43637.73 88888.00 2010-09-25 11:58:35.000 268 30764.88 68.24 43637.78 53386.34 2010-09-25 11:58:36.000 268 30764.91 68.25 43637.73 88888.00 2010-09-25 11:58:37.000 268 30764.95 68.23 43637.70 88888.00 2010-09-25 11:58:38.000 268 30764.96 68.28 43637.75 88888.00 2010-09-25 11:58:39.000 268 30765.00 68.33 43637.76 88888.00 2010-09-25 11:58:40.000 268 30765.01 68.35 43637.76 53386.50 2010-09-25 11:58:41.000 268 30765.01 68.35 43637.75 88888.00 2010-09-25 11:58:42.000 268 30765.06 68.36 43637.77 88888.00 2010-09-25 11:58:43.000 268 30765.11 68.39 43637.76 88888.00 2010-09-25 11:58:44.000 268 30765.12 68.37 43637.78 88888.00 2010-09-25 11:58:45.000 268 30765.11 68.37 43637.76 53386.56 2010-09-25 11:58:46.000 268 30765.14 68.40 43637.73 88888.00 2010-09-25 11:58:47.000 268 30765.14 68.41 43637.80 88888.00 2010-09-25 11:58:48.000 268 30765.19 68.44 43637.77 88888.00 2010-09-25 11:58:49.000 268 30765.19 68.43 43637.75 88888.00 2010-09-25 11:58:50.000 268 30765.17 68.42 43637.78 53386.63 2010-09-25 11:58:51.000 268 30765.21 68.46 43637.75 88888.00 2010-09-25 11:58:52.000 268 30765.26 68.42 43637.71 88888.00 2010-09-25 11:58:53.000 268 30765.24 68.39 43637.72 88888.00 2010-09-25 11:58:54.000 268 30765.21 68.37 43637.70 88888.00 2010-09-25 11:58:55.000 268 30765.18 68.35 43637.75 53386.59 2010-09-25 11:58:56.000 268 30765.17 68.37 43637.79 88888.00 2010-09-25 11:58:57.000 268 30765.16 68.34 43637.77 88888.00 2010-09-25 11:58:58.000 268 30765.17 68.30 43637.77 88888.00 2010-09-25 11:58:59.000 268 30765.15 68.32 43637.77 88888.00 2010-09-25 11:59:00.000 268 30765.14 68.31 43637.80 53386.63 2010-09-25 11:59:01.000 268 30765.12 68.31 43637.83 88888.00 2010-09-25 11:59:02.000 268 30765.10 68.32 43637.78 88888.00 2010-09-25 11:59:03.000 268 30765.09 68.29 43637.75 88888.00 2010-09-25 11:59:04.000 268 30765.09 68.22 43637.77 88888.00 2010-09-25 11:59:05.000 268 30765.09 68.21 43637.81 53386.55 2010-09-25 11:59:06.000 268 30765.08 68.24 43637.79 88888.00 2010-09-25 11:59:07.000 268 30765.09 68.26 43637.80 88888.00 2010-09-25 11:59:08.000 268 30765.07 68.21 43637.75 88888.00 2010-09-25 11:59:09.000 268 30765.04 68.23 43637.76 88888.00 2010-09-25 11:59:10.000 268 30765.02 68.21 43637.70 53386.49 2010-09-25 11:59:11.000 268 30765.00 68.21 43637.66 88888.00 2010-09-25 11:59:12.000 268 30764.98 68.19 43637.69 88888.00 2010-09-25 11:59:13.000 268 30764.98 68.23 43637.74 88888.00 2010-09-25 11:59:14.000 268 30764.99 68.26 43637.74 88888.00 2010-09-25 11:59:15.000 268 30764.96 68.27 43637.71 53386.47 2010-09-25 11:59:16.000 268 30764.96 68.25 43637.71 88888.00 2010-09-25 11:59:17.000 268 30764.94 68.29 43637.69 88888.00 2010-09-25 11:59:18.000 268 30764.98 68.28 43637.68 88888.00 2010-09-25 11:59:19.000 268 30764.93 68.28 43637.65 88888.00 2010-09-25 11:59:20.000 268 30764.91 68.32 43637.69 53386.42 2010-09-25 11:59:21.000 268 30764.94 68.28 43637.66 88888.00 2010-09-25 11:59:22.000 268 30764.92 68.25 43637.70 88888.00 2010-09-25 11:59:23.000 268 30764.88 68.27 43637.71 88888.00 2010-09-25 11:59:24.000 268 30764.87 68.32 43637.72 88888.00 2010-09-25 11:59:25.000 268 30764.86 68.31 43637.77 53386.41 2010-09-25 11:59:26.000 268 30764.86 68.24 43637.74 88888.00 2010-09-25 11:59:27.000 268 30764.86 68.25 43637.70 88888.00 2010-09-25 11:59:28.000 268 30764.84 68.26 43637.70 88888.00 2010-09-25 11:59:29.000 268 30764.83 68.23 43637.67 88888.00 2010-09-25 11:59:30.000 268 30764.81 68.25 43637.68 53386.35 2010-09-25 11:59:31.000 268 30764.78 68.26 43637.68 88888.00 2010-09-25 11:59:32.000 268 30764.78 68.25 43637.71 88888.00 2010-09-25 11:59:33.000 268 30764.81 67.88 43637.27 88888.00 2010-09-25 11:59:34.000 268 30764.78 68.06 43637.24 88888.00 2010-09-25 11:59:35.000 268 30764.72 68.31 43637.61 53386.31 2010-09-25 11:59:36.000 268 30764.72 68.27 43637.65 88888.00 2010-09-25 11:59:37.000 268 30764.69 68.26 43637.65 88888.00 2010-09-25 11:59:38.000 268 30764.68 68.25 43637.71 88888.00 2010-09-25 11:59:39.000 268 30764.68 68.22 43637.70 88888.00 2010-09-25 11:59:40.000 268 30764.68 68.24 43637.70 53386.22 2010-09-25 11:59:41.000 268 30764.68 68.28 43637.72 88888.00 2010-09-25 11:59:42.000 268 30764.69 68.27 43637.75 88888.00 2010-09-25 11:59:43.000 268 30764.63 68.20 43637.78 88888.00 2010-09-25 11:59:44.000 268 30764.71 68.28 43637.74 88888.00 2010-09-25 11:59:45.000 268 30764.72 68.27 43637.68 53386.24 2010-09-25 11:59:46.000 268 30764.72 68.27 43637.69 88888.00 2010-09-25 11:59:47.000 268 30764.73 68.33 43637.72 88888.00 2010-09-25 11:59:48.000 268 30764.71 68.31 43637.74 88888.00 2010-09-25 11:59:49.000 268 30764.68 68.31 43637.73 88888.00 2010-09-25 11:59:50.000 268 30764.69 68.33 43637.76 53386.26 2010-09-25 11:59:51.000 268 30764.69 68.31 43637.77 88888.00 2010-09-25 11:59:52.000 268 30764.70 68.30 43637.75 88888.00 2010-09-25 11:59:53.000 268 30764.77 68.29 43637.77 88888.00 2010-09-25 11:59:54.000 268 30764.75 68.23 43637.74 88888.00 2010-09-25 11:59:55.000 268 30764.74 68.21 43637.72 53386.26 2010-09-25 11:59:56.000 268 30764.75 68.19 43637.69 88888.00 2010-09-25 11:59:57.000 268 30764.75 68.17 43637.73 88888.00 2010-09-25 11:59:58.000 268 30764.75 68.17 43637.71 88888.00 2010-09-25 11:59:59.000 268 30764.73 68.13 43637.71 88888.00 2010-09-25 12:00:00.000 268 30764.74 68.17 43637.69 53386.25 2010-09-25 12:00:01.000 268 30764.76 68.14 43637.69 88888.00 2010-09-25 12:00:02.000 268 30764.82 68.10 43637.69 88888.00 2010-09-25 12:00:03.000 268 30764.80 68.11 43637.75 88888.00 2010-09-25 12:00:04.000 268 30764.82 68.14 43637.73 88888.00 2010-09-25 12:00:05.000 268 30764.86 68.12 43637.69 53386.30 2010-09-25 12:00:06.000 268 30764.85 68.08 43637.67 88888.00 2010-09-25 12:00:07.000 268 30764.88 68.08 43637.73 88888.00 2010-09-25 12:00:08.000 268 30764.96 68.13 43637.81 88888.00 2010-09-25 12:00:09.000 268 30764.96 68.13 43637.81 88888.00 2010-09-25 12:00:10.000 268 30764.92 68.10 43637.80 53386.43 2010-09-25 12:00:11.000 268 30764.92 68.05 43637.80 88888.00 2010-09-25 12:00:12.000 268 30764.95 68.03 43637.82 88888.00 2010-09-25 12:00:13.000 268 30765.00 68.05 43637.83 88888.00 2010-09-25 12:00:14.000 268 30765.03 68.02 43637.81 88888.00 2010-09-25 12:00:15.000 268 30765.05 68.02 43637.84 53386.48 2010-09-25 12:00:16.000 268 30765.08 67.99 43637.79 88888.00 2010-09-25 12:00:17.000 268 30765.11 67.99 43637.79 88888.00 2010-09-25 12:00:18.000 268 30765.10 67.99 43637.77 88888.00 2010-09-25 12:00:19.000 268 30765.13 67.96 43637.82 88888.00 2010-09-25 12:00:20.000 268 30765.15 67.95 43637.83 53386.55 2010-09-25 12:00:21.000 268 30765.20 67.95 43637.81 88888.00 2010-09-25 12:00:22.000 268 30765.20 67.94 43637.81 88888.00 2010-09-25 12:00:23.000 268 30765.20 67.92 43637.83 88888.00 2010-09-25 12:00:24.000 268 30765.22 67.88 43637.81 88888.00 2010-09-25 12:00:25.000 268 30765.23 67.91 43637.82 53386.61 2010-09-25 12:00:26.000 268 30765.25 67.93 43637.81 88888.00 2010-09-25 12:00:27.000 268 30765.26 67.91 43637.83 88888.00 2010-09-25 12:00:28.000 268 30765.24 67.91 43637.83 88888.00 2010-09-25 12:00:29.000 268 30765.28 67.89 43637.85 88888.00 2010-09-25 12:00:30.000 268 30765.30 67.87 43637.92 53386.59 2010-09-25 12:00:31.000 268 30765.29 67.88 43637.87 88888.00 2010-09-25 12:00:32.000 268 30765.29 67.90 43637.88 88888.00 2010-09-25 12:00:33.000 268 30765.29 67.90 43637.90 88888.00 2010-09-25 12:00:34.000 268 30765.29 67.86 43637.89 88888.00 2010-09-25 12:00:35.000 268 30765.27 67.83 43637.86 53386.65 2010-09-25 12:00:36.000 268 30765.27 67.83 43637.85 88888.00 2010-09-25 12:00:37.000 268 30765.29 67.85 43637.85 88888.00 2010-09-25 12:00:38.000 268 30765.33 67.84 43637.83 88888.00 2010-09-25 12:00:39.000 268 30765.34 67.89 43637.90 88888.00 2010-09-25 12:00:40.000 268 30765.32 67.93 43637.89 53386.69 2010-09-25 12:00:41.000 268 30765.33 67.95 43637.89 88888.00 2010-09-25 12:00:42.000 268 30765.37 67.97 43637.94 88888.00 2010-09-25 12:00:43.000 268 30765.39 67.97 43637.91 88888.00 2010-09-25 12:00:44.000 268 30765.35 67.95 43637.86 88888.00 2010-09-25 12:00:45.000 268 30765.32 67.94 43637.90 53386.77 2010-09-25 12:00:46.000 268 30765.36 67.93 43637.86 88888.00 2010-09-25 12:00:47.000 268 30765.37 67.95 43637.89 88888.00 2010-09-25 12:00:48.000 268 30765.36 67.94 43637.89 88888.00 2010-09-25 12:00:49.000 268 30765.35 67.94 43637.94 88888.00 2010-09-25 12:00:50.000 268 30765.32 67.94 43637.97 53386.77 2010-09-25 12:00:51.000 268 30765.30 67.92 43637.96 88888.00 2010-09-25 12:00:52.000 268 30765.31 67.94 43637.98 88888.00 2010-09-25 12:00:53.000 268 30765.31 67.93 43637.94 88888.00 2010-09-25 12:00:54.000 268 30765.30 67.95 43637.91 88888.00 2010-09-25 12:00:55.000 268 30765.28 67.96 43637.84 53386.74 2010-09-25 12:00:56.000 268 30765.26 67.94 43637.83 88888.00 2010-09-25 12:00:57.000 268 30765.26 67.96 43637.81 88888.00 2010-09-25 12:00:58.000 268 30765.27 67.97 43637.83 88888.00 2010-09-25 12:00:59.000 268 30765.24 67.99 43637.84 88888.00 2010-09-25 12:01:00.000 268 30765.23 68.02 43637.84 53386.68 2010-09-25 12:01:01.000 268 30765.23 68.04 43637.81 88888.00 2010-09-25 12:01:02.000 268 30765.29 68.08 43637.76 88888.00 2010-09-25 12:01:03.000 268 30765.28 68.06 43637.80 88888.00 2010-09-25 12:01:04.000 268 30765.24 68.05 43637.83 88888.00 2010-09-25 12:01:05.000 268 30765.23 67.99 43637.81 53386.63 2010-09-25 12:01:06.000 268 30765.19 67.98 43637.86 88888.00 2010-09-25 12:01:07.000 268 30765.22 68.02 43637.83 88888.00 2010-09-25 12:01:08.000 268 30765.26 68.06 43637.81 88888.00 2010-09-25 12:01:09.000 268 30765.22 68.07 43637.80 88888.00 2010-09-25 12:01:10.000 268 30765.21 68.07 43637.78 53386.69 2010-09-25 12:01:11.000 268 30765.19 68.11 43637.81 88888.00 2010-09-25 12:01:12.000 268 30765.17 68.12 43637.79 88888.00 2010-09-25 12:01:13.000 268 30765.17 68.15 43637.80 88888.00 2010-09-25 12:01:14.000 268 30765.18 68.12 43637.77 88888.00 2010-09-25 12:01:15.000 268 30765.17 68.10 43637.76 53386.65 2010-09-25 12:01:16.000 268 30765.14 68.14 43637.78 88888.00 2010-09-25 12:01:17.000 268 30765.14 68.13 43637.83 88888.00 2010-09-25 12:01:18.000 268 30765.15 68.15 43637.82 88888.00 2010-09-25 12:01:19.000 268 30765.15 68.18 43637.81 88888.00 2010-09-25 12:01:20.000 268 30765.16 68.18 43637.79 53386.63 2010-09-25 12:01:21.000 268 30765.16 68.16 43637.81 88888.00 2010-09-25 12:01:22.000 268 30765.18 68.14 43637.81 88888.00 2010-09-25 12:01:23.000 268 30765.18 68.12 43637.78 88888.00 2010-09-25 12:01:24.000 268 30765.16 68.14 43637.80 88888.00 2010-09-25 12:01:25.000 268 30765.15 68.13 43637.76 53386.63 2010-09-25 12:01:26.000 268 30765.13 68.11 43637.71 88888.00 2010-09-25 12:01:27.000 268 30765.13 68.08 43637.76 88888.00 2010-09-25 12:01:28.000 268 30765.14 68.09 43637.77 88888.00 2010-09-25 12:01:29.000 268 30765.17 68.07 43637.76 88888.00 2010-09-25 12:01:30.000 268 30765.21 68.06 43637.79 53386.64 2010-09-25 12:01:31.000 268 30765.23 68.04 43637.77 88888.00 2010-09-25 12:01:32.000 268 30765.24 68.06 43637.76 88888.00 2010-09-25 12:01:33.000 268 30765.24 68.04 43637.73 88888.00 2010-09-25 12:01:34.000 268 30765.23 68.00 43637.76 88888.00 2010-09-25 12:01:35.000 268 30765.21 67.97 43637.80 53386.64 2010-09-25 12:01:36.000 268 30765.24 67.92 43637.81 88888.00 2010-09-25 12:01:37.000 268 30765.26 67.94 43637.82 88888.00 2010-09-25 12:01:38.000 268 30765.31 67.92 43637.81 88888.00 2010-09-25 12:01:39.000 268 30765.30 67.92 43637.83 88888.00 2010-09-25 12:01:40.000 268 30765.31 67.92 43637.87 53386.68 2010-09-25 12:01:41.000 268 30765.29 67.88 43637.90 88888.00 2010-09-25 12:01:42.000 268 30765.28 67.84 43637.86 88888.00 2010-09-25 12:01:43.000 268 30765.28 67.81 43637.86 88888.00 2010-09-25 12:01:44.000 268 30765.35 67.82 43637.85 88888.00 2010-09-25 12:01:45.000 268 30765.39 67.86 43637.76 53386.69 2010-09-25 12:01:46.000 268 30765.34 67.79 43637.86 88888.00 2010-09-25 12:01:47.000 268 30765.36 67.79 43637.90 88888.00 2010-09-25 12:01:48.000 268 30765.34 67.80 43637.91 88888.00 2010-09-25 12:01:49.000 268 30765.31 67.81 43637.91 88888.00 2010-09-25 12:01:50.000 268 30765.33 67.76 43637.91 53386.72 2010-09-25 12:01:51.000 268 30765.31 67.76 43637.88 88888.00 2010-09-25 12:01:52.000 268 30765.28 67.73 43637.88 88888.00 2010-09-25 12:01:53.000 268 30765.28 67.71 43637.82 88888.00 2010-09-25 12:01:54.000 268 30765.25 67.72 43637.81 88888.00 2010-09-25 12:01:55.000 268 30765.22 67.69 43637.81 53386.67 2010-09-25 12:01:56.000 268 30765.20 67.68 43637.82 88888.00 2010-09-25 12:01:57.000 268 30765.18 67.71 43637.84 88888.00 2010-09-25 12:01:58.000 268 30765.18 67.72 43637.86 88888.00 2010-09-25 12:01:59.000 268 30765.17 67.68 43637.83 88888.00 2010-09-25 12:02:00.000 268 30765.17 67.66 43637.77 53386.60 2010-09-25 12:02:01.000 268 30765.13 67.67 43637.76 88888.00 2010-09-25 12:02:02.000 268 30765.11 67.62 43637.77 88888.00 2010-09-25 12:02:03.000 268 30765.05 67.55 43637.83 88888.00 2010-09-25 12:02:04.000 268 30765.15 67.65 43637.80 88888.00 2010-09-25 12:02:05.000 268 30765.16 67.64 43637.75 53386.58 2010-09-25 12:02:06.000 268 30765.13 67.66 43637.76 88888.00 2010-09-25 12:02:07.000 268 30765.11 67.64 43637.77 88888.00 2010-09-25 12:02:08.000 268 30765.09 67.58 43637.79 88888.00 2010-09-25 12:02:09.000 268 30765.10 67.60 43637.78 88888.00 2010-09-25 12:02:10.000 268 30765.10 67.58 43637.74 53386.56 2010-09-25 12:02:11.000 268 30765.10 67.55 43637.73 88888.00 2010-09-25 12:02:12.000 268 30765.07 67.53 43637.75 88888.00 2010-09-25 12:02:13.000 268 30765.04 67.51 43637.79 88888.00 2010-09-25 12:02:14.000 268 30765.05 67.46 43637.82 88888.00 2010-09-25 12:02:15.000 268 30765.01 67.48 43637.87 53386.53 2010-09-25 12:02:16.000 268 30765.03 67.51 43637.85 88888.00 2010-09-25 12:02:17.000 268 30765.08 67.50 43637.86 88888.00 2010-09-25 12:02:18.000 268 30765.09 67.55 43637.90 88888.00 2010-09-25 12:02:19.000 268 30765.07 67.55 43637.88 88888.00 2010-09-25 12:02:20.000 268 30765.12 67.55 43637.87 53386.59 2010-09-25 12:02:21.000 268 30765.13 67.52 43637.83 88888.00 2010-09-25 12:02:22.000 268 30765.11 67.47 43637.77 88888.00 2010-09-25 12:02:23.000 268 30765.11 67.45 43637.83 88888.00 2010-09-25 12:02:24.000 268 30765.16 67.42 43637.79 88888.00 2010-09-25 12:02:25.000 268 30765.15 67.39 43637.78 53386.62 2010-09-25 12:02:26.000 268 30765.16 67.34 43637.80 88888.00 2010-09-25 12:02:27.000 268 30765.15 67.32 43637.84 88888.00 2010-09-25 12:02:28.000 268 30765.19 67.36 43637.81 88888.00 2010-09-25 12:02:29.000 268 30765.20 67.38 43637.85 88888.00 2010-09-25 12:02:30.000 268 30765.23 67.40 43637.82 53386.66 2010-09-25 12:02:31.000 268 30765.25 67.47 43637.83 88888.00 2010-09-25 12:02:32.000 268 30765.24 67.49 43637.84 88888.00 2010-09-25 12:02:33.000 268 30765.27 67.47 43637.83 88888.00 2010-09-25 12:02:34.000 268 30765.27 67.52 43637.90 88888.00 2010-09-25 12:02:35.000 268 30765.31 67.56 43637.93 53386.72 2010-09-25 12:02:36.000 268 30765.33 67.57 43637.94 88888.00 2010-09-25 12:02:37.000 268 30765.32 67.58 43637.94 88888.00 2010-09-25 12:02:38.000 268 30765.29 67.61 43637.97 88888.00 2010-09-25 12:02:39.000 268 30765.29 67.62 43637.92 88888.00 2010-09-25 12:02:40.000 268 30765.29 67.66 43637.93 53386.79 2010-09-25 12:02:41.000 268 30765.25 67.64 43637.97 88888.00 2010-09-25 12:02:42.000 268 30765.22 67.69 43638.03 88888.00 2010-09-25 12:02:43.000 268 30765.23 67.74 43638.03 88888.00 2010-09-25 12:02:44.000 268 30765.21 67.78 43638.02 88888.00 2010-09-25 12:02:45.000 268 30765.19 67.81 43637.97 53386.76 2010-09-25 12:02:46.000 268 30765.14 67.80 43637.97 88888.00 2010-09-25 12:02:47.000 268 30765.12 67.83 43638.01 88888.00 2010-09-25 12:02:48.000 268 30765.08 67.86 43637.97 88888.00 2010-09-25 12:02:49.000 268 30765.03 67.84 43637.94 88888.00 2010-09-25 12:02:50.000 268 30764.99 67.81 43637.92 53386.65 2010-09-25 12:02:51.000 268 30764.97 67.78 43637.84 88888.00 2010-09-25 12:02:52.000 268 30764.94 67.80 43637.84 88888.00 2010-09-25 12:02:53.000 268 30764.91 67.78 43637.87 88888.00 2010-09-25 12:02:54.000 268 30764.89 67.82 43637.83 88888.00 2010-09-25 12:02:55.000 268 30764.90 67.85 43637.72 53386.53 2010-09-25 12:02:56.000 268 30764.85 67.74 43637.78 88888.00 2010-09-25 12:02:57.000 268 30764.87 67.77 43637.86 88888.00 2010-09-25 12:02:58.000 268 30764.86 67.75 43637.88 88888.00 2010-09-25 12:02:59.000 268 30764.84 67.74 43637.82 88888.00 2010-09-25 12:03:00.000 268 30764.78 67.70 43637.80 53386.45 2010-09-25 12:03:01.000 268 30764.64 67.56 43637.91 88888.00 2010-09-25 12:03:02.000 268 30764.75 67.63 43637.88 88888.00 2010-09-25 12:03:03.000 268 30764.79 67.70 43637.86 88888.00 2010-09-25 12:03:04.000 268 30764.78 67.72 43637.79 88888.00 2010-09-25 12:03:05.000 268 30764.79 67.71 43637.75 53386.44 2010-09-25 12:03:06.000 268 30764.79 67.70 43637.75 88888.00 2010-09-25 12:03:07.000 268 30764.80 67.70 43637.82 88888.00 2010-09-25 12:03:08.000 268 30764.86 67.73 43637.84 88888.00 2010-09-25 12:03:09.000 268 30764.86 67.75 43637.89 88888.00 2010-09-25 12:03:10.000 268 30764.87 67.78 43637.90 53386.42 2010-09-25 12:03:11.000 268 30764.85 67.74 43637.91 88888.00 2010-09-25 12:03:12.000 268 30764.87 67.71 43637.89 88888.00 2010-09-25 12:03:13.000 268 30764.88 67.72 43637.89 88888.00 2010-09-25 12:03:14.000 268 30764.87 67.74 43637.88 88888.00 2010-09-25 12:03:15.000 268 30764.89 67.72 43637.90 53386.44 2010-09-25 12:03:16.000 268 30764.88 67.71 43637.87 88888.00 2010-09-25 12:03:17.000 268 30764.89 67.69 43637.88 88888.00 2010-09-25 12:03:18.000 268 30764.92 67.72 43637.88 88888.00 2010-09-25 12:03:19.000 268 30764.95 67.74 43637.90 88888.00 2010-09-25 12:03:20.000 268 30764.96 67.71 43637.87 53386.53 2010-09-25 12:03:21.000 268 30764.97 67.69 43637.86 88888.00 2010-09-25 12:03:22.000 268 30764.99 67.69 43637.90 88888.00 2010-09-25 12:03:23.000 268 30764.98 67.71 43637.86 88888.00 2010-09-25 12:03:24.000 268 30765.00 67.67 43637.91 88888.00 2010-09-25 12:03:25.000 268 30764.99 67.65 43637.89 53386.57 2010-09-25 12:03:26.000 268 30764.96 67.64 43637.89 88888.00 2010-09-25 12:03:27.000 268 30764.97 67.60 43637.86 88888.00 2010-09-25 12:03:28.000 268 30764.97 67.57 43637.88 88888.00 2010-09-25 12:03:29.000 268 30764.99 67.54 43637.87 88888.00 2010-09-25 12:03:30.000 268 30764.97 67.52 43637.87 53386.55 2010-09-25 12:03:31.000 268 30764.98 67.47 43637.85 88888.00 2010-09-25 12:03:32.000 268 30764.99 67.40 43637.87 88888.00 2010-09-25 12:03:33.000 268 30765.02 67.42 43637.82 88888.00 2010-09-25 12:03:34.000 268 30764.99 67.34 43637.79 88888.00 2010-09-25 12:03:35.000 268 30764.95 67.25 43637.83 53386.56 2010-09-25 12:03:36.000 268 30764.97 67.19 43637.85 88888.00 2010-09-25 12:03:37.000 268 30764.97 67.19 43637.85 88888.00 2010-09-25 12:03:38.000 268 30765.02 67.16 43637.84 88888.00 2010-09-25 12:03:39.000 268 30764.99 67.11 43637.83 88888.00 2010-09-25 12:03:40.000 268 30764.98 67.09 43637.80 53386.57 2010-09-25 12:03:41.000 268 30765.03 67.03 43637.80 88888.00 2010-09-25 12:03:42.000 268 30765.03 66.98 43637.84 88888.00 2010-09-25 12:03:43.000 268 30765.05 66.96 43637.81 88888.00 2010-09-25 12:03:44.000 268 30765.11 66.98 43637.84 88888.00 2010-09-25 12:03:45.000 268 30765.12 66.97 43637.86 53386.61 2010-09-25 12:03:46.000 268 30765.15 66.95 43637.88 88888.00 2010-09-25 12:03:47.000 268 30765.16 66.91 43637.88 88888.00 2010-09-25 12:03:48.000 268 30765.17 66.86 43637.85 88888.00 2010-09-25 12:03:49.000 268 30765.18 66.84 43637.83 88888.00 2010-09-25 12:03:50.000 268 30765.24 66.86 43637.84 53386.66 2010-09-25 12:03:51.000 268 30765.21 66.86 43637.91 88888.00 2010-09-25 12:03:52.000 268 30765.20 66.83 43637.89 88888.00 2010-09-25 12:03:53.000 268 30765.21 66.83 43637.89 88888.00 2010-09-25 12:03:54.000 268 30765.21 66.84 43637.88 88888.00 2010-09-25 12:03:55.000 268 30765.21 66.83 43637.86 53386.68 2010-09-25 12:03:56.000 268 30765.22 66.81 43637.90 88888.00 2010-09-25 12:03:57.000 268 30765.26 66.82 43637.92 88888.00 2010-09-25 12:03:58.000 268 30765.27 66.84 43637.94 88888.00 2010-09-25 12:03:59.000 268 30765.23 66.83 43637.97 88888.00 2010-09-25 12:04:00.000 268 30765.23 66.84 43637.99 53386.77 2010-09-25 12:04:01.000 268 30765.28 66.82 43637.93 88888.00 2010-09-25 12:04:02.000 268 30765.31 66.85 43637.96 88888.00 2010-09-25 12:04:03.000 268 30765.29 66.90 43638.01 88888.00 2010-09-25 12:04:04.000 268 30765.28 66.90 43638.02 88888.00 2010-09-25 12:04:05.000 268 30765.32 66.91 43638.05 53386.82 2010-09-25 12:04:06.000 268 30765.30 66.96 43638.06 88888.00 2010-09-25 12:04:07.000 268 30765.29 67.00 43638.08 88888.00 2010-09-25 12:04:08.000 268 30765.30 67.08 43638.09 88888.00 2010-09-25 12:04:09.000 268 30765.35 67.15 43638.14 88888.00 2010-09-25 12:04:10.000 268 30765.35 67.23 43638.13 53386.92 2010-09-25 12:04:11.000 268 30765.35 67.26 43638.13 88888.00 2010-09-25 12:04:12.000 268 30765.31 67.28 43638.12 88888.00 2010-09-25 12:04:13.000 268 30765.27 67.35 43638.09 88888.00 2010-09-25 12:04:14.000 268 30765.24 67.39 43638.08 88888.00 2010-09-25 12:04:15.000 268 30765.21 67.44 43638.08 53386.96 2010-09-25 12:04:16.000 268 30765.21 67.47 43638.07 88888.00 2010-09-25 12:04:17.000 268 30765.13 67.52 43638.06 88888.00 2010-09-25 12:04:18.000 268 30765.12 67.56 43638.06 88888.00 2010-09-25 12:04:19.000 268 30765.12 67.61 43638.04 88888.00 2010-09-25 12:04:20.000 268 30765.06 67.65 43638.04 53386.84 2010-09-25 12:04:21.000 268 30765.03 67.69 43637.99 88888.00 2010-09-25 12:04:22.000 268 30764.98 67.69 43637.96 88888.00 2010-09-25 12:04:23.000 268 30764.93 67.70 43637.95 88888.00 2010-09-25 12:04:24.000 268 30764.88 67.74 43637.99 88888.00 2010-09-25 12:04:25.000 268 30764.82 67.78 43637.98 53386.68 2010-09-25 12:04:26.000 268 30764.76 67.79 43637.98 88888.00 2010-09-25 12:04:27.000 268 30764.70 67.83 43637.91 88888.00 2010-09-25 12:04:28.000 268 30764.66 67.83 43637.91 88888.00 2010-09-25 12:04:29.000 268 30764.67 67.85 43637.89 88888.00 2010-09-25 12:04:30.000 268 30764.61 67.89 43637.86 53386.47 2010-09-25 12:04:31.000 268 30764.56 67.89 43637.83 88888.00 2010-09-25 12:04:32.000 268 30764.51 67.87 43637.86 88888.00 2010-09-25 12:04:33.000 268 30764.49 67.86 43637.84 88888.00 2010-09-25 12:04:34.000 268 30764.50 67.86 43637.84 88888.00 2010-09-25 12:04:35.000 268 30764.47 67.89 43637.87 53386.38 2010-09-25 12:04:36.000 268 30764.46 67.89 43637.90 88888.00 2010-09-25 12:04:37.000 268 30764.47 67.87 43637.86 88888.00 2010-09-25 12:04:38.000 268 30764.47 67.85 43637.91 88888.00 2010-09-25 12:04:39.000 268 30764.47 67.86 43637.86 88888.00 2010-09-25 12:04:40.000 268 30764.47 67.85 43637.83 53386.26 2010-09-25 12:04:41.000 268 30764.43 67.82 43637.82 88888.00 2010-09-25 12:04:42.000 268 30764.39 67.77 43637.82 88888.00 2010-09-25 12:04:43.000 268 30764.46 67.76 43637.87 88888.00 2010-09-25 12:04:44.000 268 30764.47 67.75 43637.88 88888.00 2010-09-25 12:04:45.000 268 30764.41 67.73 43637.86 53386.24 2010-09-25 12:04:46.000 268 30764.40 67.72 43637.84 88888.00 2010-09-25 12:04:47.000 268 30764.43 67.71 43637.82 88888.00 2010-09-25 12:04:48.000 268 30764.43 67.69 43637.82 88888.00 2010-09-25 12:04:49.000 268 30764.45 67.67 43637.77 88888.00 2010-09-25 12:04:50.000 268 30764.47 67.63 43637.78 53386.24 2010-09-25 12:04:51.000 268 30764.50 67.60 43637.82 88888.00 2010-09-25 12:04:52.000 268 30764.49 67.59 43637.84 88888.00 2010-09-25 12:04:53.000 268 30764.53 67.60 43637.87 88888.00 2010-09-25 12:04:54.000 268 30764.57 67.60 43637.83 88888.00 2010-09-25 12:04:55.000 268 30764.59 67.64 43637.84 53386.29 2010-09-25 12:04:56.000 268 30764.62 67.58 43637.85 88888.00 2010-09-25 12:04:57.000 268 30764.66 67.55 43637.83 88888.00 2010-09-25 12:04:58.000 268 30764.67 67.56 43637.85 88888.00 2010-09-25 12:04:59.000 268 30764.69 67.58 43637.88 88888.00 2010-09-25 12:05:00.000 268 30764.69 67.56 43637.83 53386.39 2010-09-25 12:05:01.000 268 30764.75 67.50 43637.88 88888.00 2010-09-25 12:05:02.000 268 30764.80 67.48 43637.82 88888.00 2010-09-25 12:05:03.000 268 30764.82 67.49 43637.86 88888.00 2010-09-25 12:05:04.000 268 30764.78 67.48 43637.92 88888.00 2010-09-25 12:05:05.000 268 30764.75 67.46 43637.98 53386.44 2010-09-25 12:05:06.000 268 30764.77 67.42 43637.94 88888.00 2010-09-25 12:05:07.000 268 30764.85 67.43 43637.94 88888.00 2010-09-25 12:05:08.000 268 30764.87 67.39 43637.95 88888.00 2010-09-25 12:05:09.000 268 30764.88 67.34 43637.94 88888.00 2010-09-25 12:05:10.000 268 30764.86 67.35 43637.91 53386.49 2010-09-25 12:05:11.000 268 30764.85 67.31 43637.92 88888.00 2010-09-25 12:05:12.000 268 30764.85 67.25 43637.86 88888.00 2010-09-25 12:05:13.000 268 30764.83 67.17 43637.88 88888.00 2010-09-25 12:05:14.000 268 30764.85 67.15 43637.85 88888.00 2010-09-25 12:05:15.000 268 30764.86 67.16 43637.89 53386.50 2010-09-25 12:05:16.000 268 30764.85 67.12 43637.84 88888.00 2010-09-25 12:05:17.000 268 30764.85 67.11 43637.85 88888.00 2010-09-25 12:05:18.000 268 30764.87 67.08 43637.84 88888.00 2010-09-25 12:05:19.000 268 30764.84 67.06 43637.84 88888.00 2010-09-25 12:05:20.000 268 30764.78 66.99 43637.85 53386.46 2010-09-25 12:05:21.000 268 30764.81 67.00 43637.86 88888.00 2010-09-25 12:05:22.000 268 30764.80 66.98 43637.87 88888.00 2010-09-25 12:05:23.000 268 30764.74 66.99 43637.84 88888.00 2010-09-25 12:05:24.000 268 30764.74 66.96 43637.82 88888.00 2010-09-25 12:05:25.000 268 30764.66 66.88 43637.79 53386.43 2010-09-25 12:05:26.000 268 30764.63 66.91 43637.77 88888.00 2010-09-25 12:05:27.000 268 30764.62 66.94 43637.83 88888.00 2010-09-25 12:05:28.000 268 30764.61 66.93 43637.86 88888.00 2010-09-25 12:05:29.000 268 30764.57 66.91 43637.83 88888.00 2010-09-25 12:05:30.000 268 30764.58 66.93 43637.82 53386.33 2010-09-25 12:05:31.000 268 30764.53 66.87 43637.82 88888.00 2010-09-25 12:05:32.000 268 30764.49 66.87 43637.80 88888.00 2010-09-25 12:05:33.000 268 30764.50 66.85 43637.80 88888.00 2010-09-25 12:05:34.000 268 30764.51 66.82 43637.75 88888.00 2010-09-25 12:05:35.000 268 30764.49 66.84 43637.77 53386.28 2010-09-25 12:05:36.000 268 30764.47 66.82 43637.79 88888.00 2010-09-25 12:05:37.000 268 30764.46 66.86 43637.76 88888.00 2010-09-25 12:05:38.000 268 30764.47 66.89 43637.72 88888.00 2010-09-25 12:05:39.000 268 30764.42 66.86 43637.75 88888.00 2010-09-25 12:05:40.000 268 30764.42 66.81 43637.73 53386.22 2010-09-25 12:05:41.000 268 30764.42 66.77 43637.78 88888.00 2010-09-25 12:05:42.000 268 30764.44 66.76 43637.81 88888.00 2010-09-25 12:05:43.000 268 30764.38 66.77 43637.80 88888.00 2010-09-25 12:05:44.000 268 30764.33 66.74 43637.81 88888.00 2010-09-25 12:05:45.000 268 30764.24 66.59 43637.88 53386.18 2010-09-25 12:05:46.000 268 30764.16 66.48 43637.94 88888.00 2010-09-25 12:05:47.000 268 30764.19 66.52 43637.91 88888.00 2010-09-25 12:05:48.000 268 30764.22 66.52 43637.92 88888.00 2010-09-25 12:05:49.000 268 30764.34 66.66 43637.82 88888.00 2010-09-25 12:05:50.000 268 30764.47 66.81 43637.81 53386.14 2010-09-25 12:05:51.000 268 30764.46 66.82 43637.84 88888.00 2010-09-25 12:05:52.000 268 30764.33 66.65 43637.91 88888.00 2010-09-25 12:05:53.000 268 30764.34 66.63 43637.92 88888.00 2010-09-25 12:05:54.000 268 30764.37 66.63 43637.95 88888.00 2010-09-25 12:05:55.000 268 30764.41 66.73 43637.93 53386.22 2010-09-25 12:05:56.000 268 30764.52 66.86 43637.87 88888.00 2010-09-25 12:05:57.000 268 30764.62 66.98 43637.93 88888.00 2010-09-25 12:05:58.000 268 30764.66 67.01 43637.96 88888.00 2010-09-25 12:05:59.000 268 30764.69 67.04 43637.99 88888.00 2010-09-25 12:06:00.000 268 30764.69 67.10 43638.06 53386.43 2010-09-25 12:06:01.000 268 30764.70 67.14 43638.05 88888.00 2010-09-25 12:06:02.000 268 30764.74 67.17 43638.00 88888.00 2010-09-25 12:06:03.000 268 30764.78 67.19 43638.06 88888.00 2010-09-25 12:06:04.000 268 30764.77 67.21 43638.15 88888.00 2010-09-25 12:06:05.000 268 30764.77 67.22 43638.22 53386.53 2010-09-25 12:06:06.000 268 30764.85 67.34 43638.14 88888.00 2010-09-25 12:06:07.000 268 30764.81 67.39 43638.12 88888.00 2010-09-25 12:06:08.000 268 30764.82 67.40 43638.13 88888.00 2010-09-25 12:06:09.000 268 30764.84 67.41 43638.06 88888.00 2010-09-25 12:06:10.000 268 30764.84 67.44 43638.01 53386.60 2010-09-25 12:06:11.000 268 30764.78 67.42 43638.05 88888.00 2010-09-25 12:06:12.000 268 30764.78 67.45 43638.16 88888.00 2010-09-25 12:06:13.000 268 30764.83 67.51 43638.13 88888.00 2010-09-25 12:06:14.000 268 30764.77 67.54 43638.12 88888.00 2010-09-25 12:06:15.000 268 30764.74 67.55 43638.06 53386.62 2010-09-25 12:06:16.000 268 30764.72 67.59 43638.08 88888.00 2010-09-25 12:06:17.000 268 30764.75 67.60 43638.08 88888.00 2010-09-25 12:06:18.000 268 30764.73 67.57 43638.04 88888.00 2010-09-25 12:06:19.000 268 30764.68 67.56 43638.01 88888.00 2010-09-25 12:06:20.000 268 30764.65 67.55 43638.01 53386.49 2010-09-25 12:06:21.000 268 30764.61 67.55 43637.98 88888.00 2010-09-25 12:06:22.000 268 30764.61 67.60 43637.96 88888.00 2010-09-25 12:06:23.000 268 30764.56 67.59 43637.95 88888.00 2010-09-25 12:06:24.000 268 30764.49 67.57 43637.94 88888.00 2010-09-25 12:06:25.000 268 30764.42 67.53 43637.97 53386.38 2010-09-25 12:06:26.000 268 30764.40 67.57 43637.93 88888.00 2010-09-25 12:06:27.000 268 30764.35 67.61 43637.82 88888.00 2010-09-25 12:06:28.000 268 30764.29 67.59 43637.84 88888.00 2010-09-25 12:06:29.000 268 30764.30 67.58 43637.84 88888.00 2010-09-25 12:06:30.000 268 30764.29 67.53 43637.83 53386.22 2010-09-25 12:06:31.000 268 30764.25 67.51 43637.84 88888.00 2010-09-25 12:06:32.000 268 30764.22 67.46 43637.82 88888.00 2010-09-25 12:06:33.000 268 30764.17 67.51 43637.85 88888.00 2010-09-25 12:06:34.000 268 30764.17 67.52 43637.79 88888.00 2010-09-25 12:06:35.000 268 30764.14 67.49 43637.79 53386.06 2010-09-25 12:06:36.000 268 30764.11 67.49 43637.82 88888.00 2010-09-25 12:06:37.000 268 30764.08 67.48 43637.85 88888.00 2010-09-25 12:06:38.000 268 30764.02 67.44 43637.85 88888.00 2010-09-25 12:06:39.000 268 30763.99 67.47 43637.85 88888.00 2010-09-25 12:06:40.000 268 30763.97 67.45 43637.83 53385.93 2010-09-25 12:06:41.000 268 30763.97 67.43 43637.84 88888.00 2010-09-25 12:06:42.000 268 30763.98 67.44 43637.84 88888.00 2010-09-25 12:06:43.000 268 30763.98 67.48 43637.81 88888.00 2010-09-25 12:06:44.000 268 30763.97 67.42 43637.79 88888.00 2010-09-25 12:06:45.000 268 30763.97 67.42 43637.81 53385.89 2010-09-25 12:06:46.000 268 30763.88 67.31 43637.88 88888.00 2010-09-25 12:06:47.000 268 30763.80 67.16 43637.86 88888.00 2010-09-25 12:06:48.000 268 30763.94 67.31 43637.81 88888.00 2010-09-25 12:06:49.000 268 30764.21 67.56 43637.78 88888.00 2010-09-25 12:06:50.000 268 30764.24 67.53 43637.75 53385.87 2010-09-25 12:06:51.000 268 30764.04 67.26 43637.84 88888.00 2010-09-25 12:06:52.000 268 30763.86 67.00 43637.95 88888.00 2010-09-25 12:06:53.000 268 30763.91 67.08 43637.94 88888.00 2010-09-25 12:06:54.000 268 30764.25 67.41 43637.86 88888.00 2010-09-25 12:06:55.000 268 30764.39 67.51 43637.84 53385.92 2010-09-25 12:06:56.000 268 30764.36 67.47 43637.92 88888.00 2010-09-25 12:06:57.000 268 30764.10 67.15 43637.99 88888.00 2010-09-25 12:06:58.000 268 30764.02 66.96 43637.99 88888.00 2010-09-25 12:06:59.000 268 30764.15 67.05 43637.94 88888.00 2010-09-25 12:07:00.000 268 30764.46 67.40 43637.83 53386.02 2010-09-25 12:07:01.000 268 30764.52 67.42 43637.78 88888.00 2010-09-25 12:07:02.000 268 30764.45 67.31 43637.82 88888.00 2010-09-25 12:07:03.000 268 30764.39 67.23 43637.88 88888.00 2010-09-25 12:07:04.000 268 30764.52 67.28 43637.76 88888.00 2010-09-25 12:07:05.000 268 30764.45 67.15 43637.80 53386.19 2010-09-25 12:07:06.000 268 30764.46 67.12 43637.87 88888.00 2010-09-25 12:07:07.000 268 30764.48 67.13 43637.93 88888.00 2010-09-25 12:07:08.000 268 30764.44 67.14 43637.94 88888.00 2010-09-25 12:07:09.000 268 30764.45 67.13 43637.90 88888.00 2010-09-25 12:07:10.000 268 30764.48 67.13 43637.91 53386.30 2010-09-25 12:07:11.000 268 30764.48 67.10 43637.94 88888.00 2010-09-25 12:07:12.000 268 30764.51 67.08 43637.94 88888.00 2010-09-25 12:07:13.000 268 30764.55 67.06 43637.94 88888.00 2010-09-25 12:07:14.000 268 30764.53 67.06 43637.90 88888.00 2010-09-25 12:07:15.000 268 30764.53 67.06 43637.89 53386.34 2010-09-25 12:07:16.000 268 30764.56 67.07 43637.87 88888.00 2010-09-25 12:07:17.000 268 30764.52 67.07 43637.88 88888.00 2010-09-25 12:07:18.000 268 30764.54 67.04 43637.91 88888.00 2010-09-25 12:07:19.000 268 30764.58 67.06 43637.93 88888.00 2010-09-25 12:07:20.000 268 30764.56 67.06 43637.93 53386.32 2010-09-25 12:07:21.000 268 30764.55 67.07 43637.95 88888.00 2010-09-25 12:07:22.000 268 30764.53 67.03 43637.94 88888.00 2010-09-25 12:07:23.000 268 30764.51 67.06 43637.97 88888.00 2010-09-25 12:07:24.000 268 30764.51 67.06 43638.02 88888.00 2010-09-25 12:07:25.000 268 30764.51 67.06 43638.00 53386.36 2010-09-25 12:07:26.000 268 30764.51 67.07 43637.96 88888.00 2010-09-25 12:07:27.000 268 30764.52 67.08 43637.96 88888.00 2010-09-25 12:07:28.000 268 30764.47 67.07 43637.94 88888.00 2010-09-25 12:07:29.000 268 30764.42 67.03 43637.96 88888.00 2010-09-25 12:07:30.000 268 30764.41 67.01 43637.93 53386.27 2010-09-25 12:07:31.000 268 30764.42 67.01 43637.86 88888.00 2010-09-25 12:07:32.000 268 30764.41 67.05 43637.87 88888.00 2010-09-25 12:07:33.000 268 30764.36 67.09 43637.94 88888.00 2010-09-25 12:07:34.000 268 30764.34 67.06 43637.92 88888.00 2010-09-25 12:07:35.000 268 30764.34 67.06 43637.86 53386.23 2010-09-25 12:07:36.000 268 30764.32 67.05 43637.82 88888.00 2010-09-25 12:07:37.000 268 30764.27 67.02 43637.82 88888.00 2010-09-25 12:07:38.000 268 30764.27 67.05 43637.86 88888.00 2010-09-25 12:07:39.000 268 30764.29 67.05 43637.83 88888.00 2010-09-25 12:07:40.000 268 30764.22 67.03 43637.80 53386.13 2010-09-25 12:07:41.000 268 30764.17 67.00 43637.79 88888.00 2010-09-25 12:07:42.000 268 30764.11 66.98 43637.79 88888.00 2010-09-25 12:07:43.000 268 30764.12 67.00 43637.76 88888.00 2010-09-25 12:07:44.000 268 30764.11 66.95 43637.80 88888.00 2010-09-25 12:07:45.000 268 30764.07 66.89 43637.86 53386.06 2010-09-25 12:07:46.000 268 30763.91 66.70 43637.92 88888.00 2010-09-25 12:07:47.000 268 30763.95 66.74 43637.85 88888.00 2010-09-25 12:07:48.000 268 30764.26 67.05 43637.73 88888.00 2010-09-25 12:07:49.000 268 30764.35 67.15 43637.72 88888.00 2010-09-25 12:07:50.000 268 30764.28 67.03 43637.75 53385.98 2010-09-25 12:07:51.000 268 30763.99 66.66 43637.84 88888.00 2010-09-25 12:07:52.000 268 30763.91 66.57 43637.85 88888.00 2010-09-25 12:07:53.000 268 30764.06 66.67 43637.78 88888.00 2010-09-25 12:07:54.000 268 30764.36 66.97 43637.71 88888.00 2010-09-25 12:07:55.000 268 30764.42 67.05 43637.78 53385.98 2010-09-25 12:07:56.000 268 30764.25 66.84 43637.81 88888.00 2010-09-25 12:07:57.000 268 30764.06 66.58 43637.89 88888.00 2010-09-25 12:07:58.000 268 30764.14 66.59 43637.89 88888.00 2010-09-25 12:07:59.000 268 30764.46 66.94 43637.81 88888.00 2010-09-25 12:08:00.000 268 30764.62 67.07 43637.82 53386.09 2010-09-25 12:08:01.000 268 30764.60 67.03 43637.88 88888.00 2010-09-25 12:08:02.000 268 30764.50 66.91 43637.90 88888.00 2010-09-25 12:08:03.000 268 30764.56 66.91 43637.87 88888.00 2010-09-25 12:08:04.000 268 30764.59 66.95 43637.88 88888.00 2010-09-25 12:08:05.000 268 30764.60 66.96 43637.90 53386.33 2010-09-25 12:08:06.000 268 30764.68 67.01 43637.95 88888.00 2010-09-25 12:08:07.000 268 30764.74 67.05 43637.98 88888.00 2010-09-25 12:08:08.000 268 30764.76 67.10 43638.00 88888.00 2010-09-25 12:08:09.000 268 30764.77 67.12 43638.04 88888.00 2010-09-25 12:08:10.000 268 30764.73 67.15 43638.12 53386.54 2010-09-25 12:08:11.000 268 30764.79 67.21 43638.16 88888.00 2010-09-25 12:08:12.000 268 30764.85 67.23 43638.14 88888.00 2010-09-25 12:08:13.000 268 30764.83 67.26 43638.14 88888.00 2010-09-25 12:08:14.000 268 30764.86 67.26 43638.14 88888.00 2010-09-25 12:08:15.000 268 30764.87 67.31 43638.10 53386.72 2010-09-25 12:08:16.000 268 30764.91 67.33 43638.08 88888.00 2010-09-25 12:08:17.000 268 30764.89 67.31 43638.08 88888.00 2010-09-25 12:08:18.000 268 30764.86 67.32 43638.11 88888.00 2010-09-25 12:08:19.000 268 30764.84 67.33 43638.10 88888.00 2010-09-25 12:08:20.000 268 30764.79 67.34 43638.10 53386.67 2010-09-25 12:08:21.000 268 30764.81 67.38 43638.05 88888.00 2010-09-25 12:08:22.000 268 30764.80 67.37 43638.01 88888.00 2010-09-25 12:08:23.000 268 30764.76 67.35 43638.04 88888.00 2010-09-25 12:08:24.000 268 30764.70 67.30 43637.98 88888.00 2010-09-25 12:08:25.000 268 30764.64 67.34 43637.97 53386.56 2010-09-25 12:08:26.000 268 30764.62 67.34 43638.00 88888.00 2010-09-25 12:08:27.000 268 30764.62 67.36 43637.99 88888.00 2010-09-25 12:08:28.000 268 30764.60 67.35 43637.95 88888.00 2010-09-25 12:08:29.000 268 30764.60 67.32 43637.96 88888.00 2010-09-25 12:08:30.000 268 30764.58 67.31 43637.93 53386.45 2010-09-25 12:08:31.000 268 30764.52 67.27 43637.93 88888.00 2010-09-25 12:08:32.000 268 30764.47 67.25 43637.94 88888.00 2010-09-25 12:08:33.000 268 30764.49 67.24 43637.94 88888.00 2010-09-25 12:08:34.000 268 30764.47 67.25 43637.95 88888.00 2010-09-25 12:08:35.000 268 30764.47 67.28 43638.00 53386.38 2010-09-25 12:08:36.000 268 30764.46 67.28 43637.95 88888.00 2010-09-25 12:08:37.000 268 30764.46 67.24 43637.93 88888.00 2010-09-25 12:08:38.000 268 30764.47 67.28 43637.90 88888.00 2010-09-25 12:08:39.000 268 30764.47 67.30 43637.95 88888.00 2010-09-25 12:08:40.000 268 30764.45 67.24 43637.99 53386.33 2010-09-25 12:08:41.000 268 30764.48 67.28 43638.03 88888.00 2010-09-25 12:08:42.000 268 30764.50 67.27 43638.03 88888.00 2010-09-25 12:08:43.000 268 30764.52 67.28 43637.98 88888.00 2010-09-25 12:08:44.000 268 30764.53 67.26 43638.00 88888.00 2010-09-25 12:08:45.000 268 30764.39 67.10 43638.07 53386.36 2010-09-25 12:08:46.000 268 30764.31 67.00 43638.15 88888.00 2010-09-25 12:08:47.000 268 30764.33 67.01 43638.17 88888.00 2010-09-25 12:08:48.000 268 30764.38 67.03 43638.17 88888.00 2010-09-25 12:08:49.000 268 30764.49 67.14 43638.10 88888.00 2010-09-25 12:08:50.000 268 30764.59 67.28 43638.04 53386.39 2010-09-25 12:08:51.000 268 30764.62 67.28 43638.07 88888.00 2010-09-25 12:08:52.000 268 30764.66 67.26 43638.05 88888.00 2010-09-25 12:08:53.000 268 30764.68 67.25 43638.02 88888.00 2010-09-25 12:08:54.000 268 30764.67 67.25 43638.05 88888.00 2010-09-25 12:08:55.000 268 30764.66 67.25 43638.04 53386.52 2010-09-25 12:08:56.000 268 30764.67 67.25 43638.04 88888.00 2010-09-25 12:08:57.000 268 30764.70 67.27 43638.05 88888.00 2010-09-25 12:08:58.000 268 30764.74 67.27 43638.08 88888.00 2010-09-25 12:08:59.000 268 30764.75 67.27 43638.08 88888.00 2010-09-25 12:09:00.000 268 30764.73 67.21 43638.05 53386.60 2010-09-25 12:09:01.000 268 30764.75 67.17 43638.02 88888.00 2010-09-25 12:09:02.000 268 30764.77 67.20 43638.00 88888.00 2010-09-25 12:09:03.000 268 30764.76 67.18 43638.03 88888.00 2010-09-25 12:09:04.000 268 30764.77 67.10 43637.95 88888.00 2010-09-25 12:09:05.000 268 30764.75 67.09 43637.94 53386.56 2010-09-25 12:09:06.000 268 30764.74 67.09 43637.95 88888.00 2010-09-25 12:09:07.000 268 30764.75 67.10 43637.94 88888.00 2010-09-25 12:09:08.000 268 30764.84 67.17 43637.89 88888.00 2010-09-25 12:09:09.000 268 30764.72 67.08 43637.99 88888.00 2010-09-25 12:09:10.000 268 30764.69 67.06 43637.97 53386.54 2010-09-25 12:09:11.000 268 30764.64 67.03 43637.98 88888.00 2010-09-25 12:09:12.000 268 30764.59 67.00 43637.97 88888.00 2010-09-25 12:09:13.000 268 30764.58 66.94 43637.97 88888.00 2010-09-25 12:09:14.000 268 30764.62 66.93 43637.98 88888.00 2010-09-25 12:09:15.000 268 30764.60 66.90 43638.01 53386.45 2010-09-25 12:09:16.000 268 30764.56 66.86 43637.95 88888.00 2010-09-25 12:09:17.000 268 30764.55 66.82 43637.92 88888.00 2010-09-25 12:09:18.000 268 30764.58 66.87 43637.92 88888.00 2010-09-25 12:09:19.000 268 30764.55 66.85 43637.99 88888.00 2010-09-25 12:09:20.000 268 30764.53 66.82 43637.92 53386.39 2010-09-25 12:09:21.000 268 30764.48 66.81 43637.91 88888.00 2010-09-25 12:09:22.000 268 30764.44 66.81 43637.92 88888.00 2010-09-25 12:09:23.000 268 30764.45 66.80 43637.96 88888.00 2010-09-25 12:09:24.000 268 30764.43 66.75 43637.92 88888.00 2010-09-25 12:09:25.000 268 30764.42 66.72 43637.92 53386.31 2010-09-25 12:09:26.000 268 30764.42 66.72 43637.95 88888.00 2010-09-25 12:09:27.000 268 30764.42 66.70 43637.96 88888.00 2010-09-25 12:09:28.000 268 30764.41 66.67 43637.95 88888.00 2010-09-25 12:09:29.000 268 30764.41 66.72 43637.97 88888.00 2010-09-25 12:09:30.000 268 30764.38 66.72 43637.95 53386.25 2010-09-25 12:09:31.000 268 30764.39 66.67 43637.93 88888.00 2010-09-25 12:09:32.000 268 30764.39 66.69 43638.01 88888.00 2010-09-25 12:09:33.000 268 30764.40 66.70 43638.03 88888.00 2010-09-25 12:09:34.000 268 30764.40 66.69 43638.00 88888.00 2010-09-25 12:09:35.000 268 30764.43 66.72 43637.99 53386.30 2010-09-25 12:09:36.000 268 30764.39 66.65 43637.99 88888.00 2010-09-25 12:09:37.000 268 30764.40 66.63 43638.04 88888.00 2010-09-25 12:09:38.000 268 30764.39 66.69 43638.05 88888.00 2010-09-25 12:09:39.000 268 30764.44 66.72 43638.04 88888.00 2010-09-25 12:09:40.000 268 30764.51 66.75 43638.03 53386.34 2010-09-25 12:09:41.000 268 30764.56 66.75 43638.06 88888.00 2010-09-25 12:09:42.000 268 30764.55 66.79 43638.11 88888.00 2010-09-25 12:09:43.000 268 30764.59 66.85 43638.13 88888.00 2010-09-25 12:09:44.000 268 30764.65 66.92 43638.08 88888.00 2010-09-25 12:09:45.000 268 30764.54 66.97 43638.27 53386.46 2010-09-25 12:09:46.000 268 30764.47 66.99 43638.40 88888.00 2010-09-25 12:09:47.000 268 30764.48 67.05 43638.38 88888.00 2010-09-25 12:09:48.000 268 30764.51 67.12 43638.44 88888.00 2010-09-25 12:09:49.000 268 30764.64 67.14 43638.34 88888.00 2010-09-25 12:09:50.000 268 30764.77 67.19 43638.24 53386.73 2010-09-25 12:09:51.000 268 30764.75 67.27 43638.30 88888.00 2010-09-25 12:09:52.000 268 30764.60 67.29 43638.49 88888.00 2010-09-25 12:09:53.000 268 30764.58 67.36 43638.53 88888.00 2010-09-25 12:09:54.000 268 30764.55 67.39 43638.48 88888.00 2010-09-25 12:09:55.000 268 30764.55 67.40 43638.50 53386.84 2010-09-25 12:09:56.000 268 30764.64 67.39 43638.38 88888.00 2010-09-25 12:09:57.000 268 30764.77 67.49 43638.21 88888.00 2010-09-25 12:09:58.000 268 30764.76 67.56 43638.26 88888.00 2010-09-25 12:09:59.000 268 30764.74 67.57 43638.20 88888.00 2010-09-25 12:10:00.000 268 30764.73 67.59 43638.19 53386.76 2010-09-25 12:10:01.000 268 30764.72 67.62 43638.20 88888.00 2010-09-25 12:10:02.000 268 30764.65 67.69 43638.23 88888.00 2010-09-25 12:10:03.000 268 30764.59 67.71 43638.27 88888.00 2010-09-25 12:10:04.000 268 30764.55 67.65 43638.22 88888.00 2010-09-25 12:10:05.000 268 30764.54 67.66 43638.21 53386.65 2010-09-25 12:10:06.000 268 30764.49 67.67 43638.21 88888.00 2010-09-25 12:10:07.000 268 30764.43 67.68 43638.21 88888.00 2010-09-25 12:10:08.000 268 30764.40 67.74 43638.17 88888.00 2010-09-25 12:10:09.000 268 30764.40 67.71 43638.09 88888.00 2010-09-25 12:10:10.000 268 30764.33 67.70 43638.04 53386.43 2010-09-25 12:10:11.000 268 30764.28 67.72 43638.00 88888.00 2010-09-25 12:10:12.000 268 30764.22 67.73 43638.00 88888.00 2010-09-25 12:10:13.000 268 30764.22 67.67 43637.97 88888.00 2010-09-25 12:10:14.000 268 30764.18 67.71 43638.02 88888.00 2010-09-25 12:10:15.000 268 30764.15 67.71 43638.01 53386.23 2010-09-25 12:10:16.000 268 30764.15 67.67 43638.01 88888.00 2010-09-25 12:10:17.000 268 30764.16 67.66 43638.02 88888.00 2010-09-25 12:10:18.000 268 30764.17 67.65 43638.01 88888.00 2010-09-25 12:10:19.000 268 30764.16 67.63 43637.98 88888.00 2010-09-25 12:10:20.000 268 30764.13 67.61 43637.95 53386.14 2010-09-25 12:10:21.000 268 30764.12 67.60 43637.95 88888.00 2010-09-25 12:10:22.000 268 30764.19 67.57 43637.98 88888.00 2010-09-25 12:10:23.000 268 30764.22 67.51 43637.97 88888.00 2010-09-25 12:10:24.000 268 30764.19 67.50 43637.95 88888.00 2010-09-25 12:10:25.000 268 30764.16 67.48 43637.96 53386.13 2010-09-25 12:10:26.000 268 30764.17 67.46 43638.01 88888.00 2010-09-25 12:10:27.000 268 30764.20 67.40 43638.01 88888.00 2010-09-25 12:10:28.000 268 30764.26 67.36 43637.98 88888.00 2010-09-25 12:10:29.000 268 30764.29 67.33 43637.98 88888.00 2010-09-25 12:10:30.000 268 30764.29 67.30 43638.03 53386.17 2010-09-25 12:10:31.000 268 30764.33 67.27 43638.05 88888.00 2010-09-25 12:10:32.000 268 30764.37 67.28 43638.06 88888.00 2010-09-25 12:10:33.000 268 30764.38 67.26 43638.10 88888.00 2010-09-25 12:10:34.000 268 30764.43 67.20 43638.14 88888.00 2010-09-25 12:10:35.000 268 30764.49 67.17 43638.13 53386.31 2010-09-25 12:10:36.000 268 30764.56 67.17 43638.12 88888.00 2010-09-25 12:10:37.000 268 30764.61 67.15 43638.11 88888.00 2010-09-25 12:10:38.000 268 30764.65 67.16 43638.13 88888.00 2010-09-25 12:10:39.000 268 30764.69 67.17 43638.14 88888.00 2010-09-25 12:10:40.000 268 30764.72 67.13 43638.15 53386.46 2010-09-25 12:10:41.000 268 30764.76 67.10 43638.16 88888.00 2010-09-25 12:10:42.000 268 30764.79 67.08 43638.18 88888.00 2010-09-25 12:10:43.000 268 30764.86 67.03 43638.16 88888.00 2010-09-25 12:10:44.000 268 30764.91 67.02 43638.11 88888.00 2010-09-25 12:10:45.000 268 30764.95 67.06 43638.14 53386.65 2010-09-25 12:10:46.000 268 30764.88 67.06 43638.29 88888.00 2010-09-25 12:10:47.000 268 30764.80 67.04 43638.40 88888.00 2010-09-25 12:10:48.000 268 30765.02 66.99 43638.18 88888.00 2010-09-25 12:10:49.000 268 30765.29 66.96 43637.90 88888.00 2010-09-25 12:10:50.000 268 30765.31 66.99 43637.88 53386.93 2010-09-25 12:10:51.000 268 30765.15 67.05 43638.12 88888.00 2010-09-25 12:10:52.000 268 30764.92 66.98 43638.37 88888.00 2010-09-25 12:10:53.000 268 30764.94 66.97 43638.35 88888.00 2010-09-25 12:10:54.000 268 30765.21 66.93 43638.01 88888.00 2010-09-25 12:10:55.000 268 30765.32 66.94 43637.86 53386.95 2010-09-25 12:10:56.000 268 30765.23 66.96 43637.99 88888.00 2010-09-25 12:10:57.000 268 30764.92 66.91 43638.37 88888.00 2010-09-25 12:10:58.000 268 30764.85 66.92 43638.41 88888.00 2010-09-25 12:10:59.000 268 30764.96 66.94 43638.31 88888.00 2010-09-25 12:11:00.000 268 30765.23 66.91 43637.96 53386.94 2010-09-25 12:11:01.000 268 30765.24 66.94 43637.92 88888.00 2010-09-25 12:11:02.000 268 30765.09 66.93 43638.02 88888.00 2010-09-25 12:11:03.000 268 30764.96 66.92 43638.11 88888.00 2010-09-25 12:11:04.000 268 30764.89 66.92 43638.08 88888.00 2010-09-25 12:11:05.000 268 30764.85 66.91 43638.06 53386.72 2010-09-25 12:11:06.000 268 30764.81 66.90 43638.08 88888.00 2010-09-25 12:11:07.000 268 30764.78 66.91 43638.04 88888.00 2010-09-25 12:11:08.000 268 30764.75 66.89 43638.06 88888.00 2010-09-25 12:11:09.000 268 30764.69 66.90 43638.03 88888.00 2010-09-25 12:11:10.000 268 30764.63 66.92 43638.08 53386.55 2010-09-25 12:11:11.000 268 30764.59 66.89 43638.11 88888.00 2010-09-25 12:11:12.000 268 30764.56 66.88 43638.07 88888.00 2010-09-25 12:11:13.000 268 30764.50 66.88 43638.04 88888.00 2010-09-25 12:11:14.000 268 30764.44 66.92 43638.04 88888.00 2010-09-25 12:11:15.000 268 30764.39 66.90 43638.04 53386.38 2010-09-25 12:11:16.000 268 30764.37 66.92 43638.03 88888.00 2010-09-25 12:11:17.000 268 30764.33 66.96 43638.02 88888.00 2010-09-25 12:11:18.000 268 30764.34 66.98 43637.99 88888.00 2010-09-25 12:11:19.000 268 30764.30 66.98 43637.97 88888.00 2010-09-25 12:11:20.000 268 30764.31 66.99 43638.00 53386.25 2010-09-25 12:11:21.000 268 30764.28 67.00 43638.00 88888.00 2010-09-25 12:11:22.000 268 30764.23 67.04 43637.99 88888.00 2010-09-25 12:11:23.000 268 30764.23 67.06 43638.00 88888.00 2010-09-25 12:11:24.000 268 30764.21 67.10 43638.01 88888.00 2010-09-25 12:11:25.000 268 30764.23 67.13 43638.05 53386.21 2010-09-25 12:11:26.000 268 30764.20 67.13 43638.04 88888.00 2010-09-25 12:11:27.000 268 30764.18 67.13 43638.03 88888.00 2010-09-25 12:11:28.000 268 30764.19 67.13 43638.08 88888.00 2010-09-25 12:11:29.000 268 30764.23 67.14 43638.10 88888.00 2010-09-25 12:11:30.000 268 30764.24 67.16 43638.09 53386.19 2010-09-25 12:11:31.000 268 30764.24 67.17 43638.11 88888.00 2010-09-25 12:11:32.000 268 30764.26 67.18 43638.11 88888.00 2010-09-25 12:11:33.000 268 30764.29 67.18 43638.09 88888.00 2010-09-25 12:11:34.000 268 30764.31 67.23 43638.13 88888.00 2010-09-25 12:11:35.000 268 30764.33 67.25 43638.13 53386.28 2010-09-25 12:11:36.000 268 30764.34 67.24 43638.12 88888.00 2010-09-25 12:11:37.000 268 30764.39 67.27 43638.15 88888.00 2010-09-25 12:11:38.000 268 30764.42 67.31 43638.15 88888.00 2010-09-25 12:11:39.000 268 30764.46 67.33 43638.16 88888.00 2010-09-25 12:11:40.000 268 30764.45 67.36 43638.21 53386.40 2010-09-25 12:11:41.000 268 30764.53 67.38 43638.22 88888.00 2010-09-25 12:11:42.000 268 30764.56 67.38 43638.21 88888.00 2010-09-25 12:11:43.000 268 30764.56 67.44 43638.23 88888.00 2010-09-25 12:11:44.000 268 30764.59 67.49 43638.28 88888.00 2010-09-25 12:11:45.000 268 30764.58 67.50 43638.31 53386.52 2010-09-25 12:11:46.000 268 30764.47 67.51 43638.52 88888.00 2010-09-25 12:11:47.000 268 30764.53 67.53 43638.50 88888.00 2010-09-25 12:11:48.000 268 30764.88 67.51 43638.13 88888.00 2010-09-25 12:11:49.000 268 30765.01 67.55 43638.05 88888.00 2010-09-25 12:11:50.000 268 30764.90 67.55 43638.21 53386.73 2010-09-25 12:11:51.000 268 30764.63 67.57 43638.55 88888.00 2010-09-25 12:11:52.000 268 30764.60 67.60 43638.61 88888.00 2010-09-25 12:11:53.000 268 30764.80 67.60 43638.38 88888.00 2010-09-25 12:11:54.000 268 30765.04 67.54 43638.09 88888.00 2010-09-25 12:11:55.000 268 30765.05 67.50 43638.04 53386.85 2010-09-25 12:11:56.000 268 30764.85 67.54 43638.29 88888.00 2010-09-25 12:11:57.000 268 30764.66 67.54 43638.55 88888.00 2010-09-25 12:11:58.000 268 30764.66 67.53 43638.49 88888.00 2010-09-25 12:11:59.000 268 30764.89 67.52 43638.09 88888.00 2010-09-25 12:12:00.000 268 30764.97 67.48 43637.88 53386.81 2010-09-25 12:12:01.000 268 30764.91 67.47 43638.00 88888.00 2010-09-25 12:12:02.000 268 30764.72 67.45 43638.19 88888.00 2010-09-25 12:12:03.000 268 30764.65 67.42 43638.22 88888.00 2010-09-25 12:12:04.000 268 30764.64 67.40 43638.15 88888.00 2010-09-25 12:12:05.000 268 30764.62 67.36 43638.11 53386.57 2010-09-25 12:12:06.000 268 30764.62 67.34 43638.13 88888.00 2010-09-25 12:12:07.000 268 30764.61 67.32 43638.16 88888.00 2010-09-25 12:12:08.000 268 30764.57 67.28 43638.08 88888.00 2010-09-25 12:12:09.000 268 30764.54 67.21 43638.01 88888.00 2010-09-25 12:12:10.000 268 30764.51 67.12 43638.01 53386.43 2010-09-25 12:12:11.000 268 30764.50 67.08 43638.00 88888.00 2010-09-25 12:12:12.000 268 30764.48 67.06 43638.04 88888.00 2010-09-25 12:12:13.000 268 30764.46 67.01 43638.03 88888.00 2010-09-25 12:12:14.000 268 30764.45 66.96 43638.01 88888.00 2010-09-25 12:12:15.000 268 30764.45 66.88 43638.01 53386.36 2010-09-25 12:12:16.000 268 30764.43 66.84 43637.99 88888.00 2010-09-25 12:12:17.000 268 30764.43 66.83 43638.04 88888.00 2010-09-25 12:12:18.000 268 30764.42 66.81 43638.03 88888.00 2010-09-25 12:12:19.000 268 30764.42 66.75 43637.98 88888.00 2010-09-25 12:12:20.000 268 30764.45 66.78 43638.01 53386.30 2010-09-25 12:12:21.000 268 30764.46 66.73 43637.96 88888.00 2010-09-25 12:12:22.000 268 30764.48 66.67 43637.96 88888.00 2010-09-25 12:12:23.000 268 30764.53 66.65 43638.00 88888.00 2010-09-25 12:12:24.000 268 30764.53 66.63 43637.96 88888.00 2010-09-25 12:12:25.000 268 30764.53 66.60 43637.99 53386.34 2010-09-25 12:12:26.000 268 30764.55 66.56 43638.02 88888.00 2010-09-25 12:12:27.000 268 30764.59 66.59 43638.00 88888.00 2010-09-25 12:12:28.000 268 30764.62 66.59 43638.01 88888.00 2010-09-25 12:12:29.000 268 30764.59 66.56 43637.97 88888.00 2010-09-25 12:12:30.000 268 30764.61 66.58 43637.98 53386.39 2010-09-25 12:12:31.000 268 30764.65 66.56 43638.00 88888.00 2010-09-25 12:12:32.000 268 30764.62 66.52 43638.03 88888.00 2010-09-25 12:12:33.000 268 30764.67 66.49 43638.07 88888.00 2010-09-25 12:12:34.000 268 30764.69 66.52 43638.12 88888.00 2010-09-25 12:12:35.000 268 30764.67 66.51 43638.06 53386.47 2010-09-25 12:12:36.000 268 30764.66 66.49 43638.06 88888.00 2010-09-25 12:12:37.000 268 30764.69 66.48 43638.08 88888.00 2010-09-25 12:12:38.000 268 30764.71 66.50 43638.11 88888.00 2010-09-25 12:12:39.000 268 30764.72 66.49 43638.12 88888.00 2010-09-25 12:12:40.000 268 30764.74 66.48 43638.14 53386.56 2010-09-25 12:12:41.000 268 30764.74 66.50 43638.11 88888.00 2010-09-25 12:12:42.000 268 30764.74 66.54 43638.15 88888.00 2010-09-25 12:12:43.000 268 30764.72 66.58 43638.21 88888.00 2010-09-25 12:12:44.000 268 30764.74 66.58 43638.25 88888.00 2010-09-25 12:12:45.000 268 30764.59 66.59 43638.38 53386.56 2010-09-25 12:12:46.000 268 30764.50 66.63 43638.47 88888.00 2010-09-25 12:12:47.000 268 30764.55 66.65 43638.44 88888.00 2010-09-25 12:12:48.000 268 30764.50 66.66 43638.42 88888.00 2010-09-25 12:12:49.000 268 30764.60 66.68 43638.31 88888.00 2010-09-25 12:12:50.000 268 30764.73 66.66 43638.21 53386.70 2010-09-25 12:12:51.000 268 30764.72 66.66 43638.20 88888.00 2010-09-25 12:12:52.000 268 30764.73 66.72 43638.22 88888.00 2010-09-25 12:12:53.000 268 30764.72 66.82 43638.21 88888.00 2010-09-25 12:12:54.000 268 30764.72 66.83 43638.22 88888.00 2010-09-25 12:12:55.000 268 30764.68 66.83 43638.27 53386.60 2010-09-25 12:12:56.000 268 30764.65 66.84 43638.31 88888.00 2010-09-25 12:12:57.000 268 30764.63 66.86 43638.28 88888.00 2010-09-25 12:12:58.000 268 30764.62 66.85 43638.20 88888.00 2010-09-25 12:12:59.000 268 30764.57 66.85 43638.20 88888.00 2010-09-25 12:13:00.000 268 30764.59 66.93 43638.16 53386.55 2010-09-25 12:13:01.000 268 30764.58 66.94 43638.16 88888.00 2010-09-25 12:13:02.000 268 30764.55 66.97 43638.16 88888.00 2010-09-25 12:13:03.000 268 30764.53 67.01 43638.15 88888.00 2010-09-25 12:13:04.000 268 30764.51 67.05 43638.15 88888.00 2010-09-25 12:13:05.000 268 30764.49 67.02 43638.17 53386.47 2010-09-25 12:13:06.000 268 30764.46 67.03 43638.15 88888.00 2010-09-25 12:13:07.000 268 30764.39 67.01 43638.17 88888.00 2010-09-25 12:13:08.000 268 30764.32 66.96 43638.29 88888.00 2010-09-25 12:13:09.000 268 30764.40 67.04 43638.19 88888.00 2010-09-25 12:13:10.000 268 30764.41 67.02 43638.17 53386.42 2010-09-25 12:13:11.000 268 30764.42 67.06 43638.14 88888.00 2010-09-25 12:13:12.000 268 30764.40 67.07 43638.09 88888.00 2010-09-25 12:13:13.000 268 30764.41 67.07 43638.11 88888.00 2010-09-25 12:13:14.000 268 30764.39 67.08 43638.12 88888.00 2010-09-25 12:13:15.000 268 30764.42 67.10 43638.14 53386.38 2010-09-25 12:13:16.000 268 30764.44 67.06 43638.14 88888.00 2010-09-25 12:13:17.000 268 30764.44 67.06 43638.11 88888.00 2010-09-25 12:13:18.000 268 30764.48 67.08 43638.06 88888.00 2010-09-25 12:13:19.000 268 30764.49 67.12 43638.13 88888.00 2010-09-25 12:13:20.000 268 30764.48 67.13 43638.16 53386.43 2010-09-25 12:13:21.000 268 30764.50 67.09 43638.16 88888.00 2010-09-25 12:13:22.000 268 30764.55 67.14 43638.16 88888.00 2010-09-25 12:13:23.000 268 30764.60 67.16 43638.16 88888.00 2010-09-25 12:13:24.000 268 30764.65 67.20 43638.17 88888.00 2010-09-25 12:13:25.000 268 30764.69 67.20 43638.21 53386.51 2010-09-25 12:13:26.000 268 30764.71 67.17 43638.23 88888.00 2010-09-25 12:13:27.000 268 30764.70 67.24 43638.29 88888.00 2010-09-25 12:13:28.000 268 30764.77 67.29 43638.26 88888.00 2010-09-25 12:13:29.000 268 30764.83 67.32 43638.30 88888.00 2010-09-25 12:13:30.000 268 30764.85 67.34 43638.29 53386.73 2010-09-25 12:13:31.000 268 30764.87 67.37 43638.34 88888.00 2010-09-25 12:13:32.000 268 30764.91 67.42 43638.36 88888.00 2010-09-25 12:13:33.000 268 30764.96 67.43 43638.34 88888.00 2010-09-25 12:13:34.000 268 30764.94 67.42 43638.33 88888.00 2010-09-25 12:13:35.000 268 30764.97 67.44 43638.29 53386.88 2010-09-25 12:13:36.000 268 30764.99 67.49 43638.25 88888.00 2010-09-25 12:13:37.000 268 30765.02 67.51 43638.28 88888.00 2010-09-25 12:13:38.000 268 30765.05 67.50 43638.26 88888.00 2010-09-25 12:13:39.000 268 30765.08 67.50 43638.23 88888.00 2010-09-25 12:13:40.000 268 30765.05 67.54 43638.28 53386.93 2010-09-25 12:13:41.000 268 30765.05 67.55 43638.24 88888.00 2010-09-25 12:13:42.000 268 30765.07 67.56 43638.23 88888.00 2010-09-25 12:13:43.000 268 30765.05 67.52 43638.18 88888.00 2010-09-25 12:13:44.000 268 30765.01 67.52 43638.16 88888.00 2010-09-25 12:13:45.000 268 30764.97 67.58 43638.27 53386.89 2010-09-25 12:13:46.000 268 30764.92 67.60 43638.36 88888.00 2010-09-25 12:13:47.000 268 30764.90 67.62 43638.36 88888.00 2010-09-25 12:13:48.000 268 30764.87 67.66 43638.36 88888.00 2010-09-25 12:13:49.000 268 30764.91 67.57 43638.28 88888.00 2010-09-25 12:13:50.000 268 30764.93 67.53 43638.21 53386.96 2010-09-25 12:13:51.000 268 30764.88 67.50 43638.21 88888.00 2010-09-25 12:13:52.000 268 30764.80 67.64 43638.31 88888.00 2010-09-25 12:13:53.000 268 30764.79 67.67 43638.40 88888.00 2010-09-25 12:13:54.000 268 30764.79 67.65 43638.31 88888.00 2010-09-25 12:13:55.000 268 30764.76 67.64 43638.20 53386.85 2010-09-25 12:13:56.000 268 30764.74 67.56 43638.08 88888.00 2010-09-25 12:13:57.000 268 30764.76 67.54 43638.04 88888.00 2010-09-25 12:13:58.000 268 30764.76 67.60 43638.04 88888.00 2010-09-25 12:13:59.000 268 30764.71 67.59 43638.05 88888.00 2010-09-25 12:14:00.000 268 30764.68 67.57 43638.04 53386.65 2010-09-25 12:14:01.000 268 30764.63 67.56 43638.06 88888.00 2010-09-25 12:14:02.000 268 30764.60 67.59 43638.07 88888.00 2010-09-25 12:14:03.000 268 30764.58 67.60 43638.07 88888.00 2010-09-25 12:14:04.000 268 30764.55 67.61 43638.05 88888.00 2010-09-25 12:14:05.000 268 30764.50 67.59 43638.08 53386.51 2010-09-25 12:14:06.000 268 30764.45 67.59 43638.09 88888.00 2010-09-25 12:14:07.000 268 30764.38 67.60 43638.07 88888.00 2010-09-25 12:14:08.000 268 30764.37 67.66 43638.07 88888.00 2010-09-25 12:14:09.000 268 30764.33 67.67 43638.05 88888.00 2010-09-25 12:14:10.000 268 30764.34 67.65 43638.04 53386.40 2010-09-25 12:14:11.000 268 30764.32 67.61 43638.06 88888.00 2010-09-25 12:14:12.000 268 30764.25 67.60 43638.05 88888.00 2010-09-25 12:14:13.000 268 30764.24 67.59 43638.03 88888.00 2010-09-25 12:14:14.000 268 30764.21 67.58 43638.01 88888.00 2010-09-25 12:14:15.000 268 30764.15 67.61 43638.04 53386.27 2010-09-25 12:14:16.000 268 30764.12 67.61 43638.04 88888.00 2010-09-25 12:14:17.000 268 30764.12 67.59 43638.06 88888.00 2010-09-25 12:14:18.000 268 30764.10 67.60 43638.06 88888.00 2010-09-25 12:14:19.000 268 30764.06 67.60 43638.01 88888.00 2010-09-25 12:14:20.000 268 30764.02 67.60 43638.06 53386.17 2010-09-25 12:14:21.000 268 30764.04 67.58 43638.07 88888.00 2010-09-25 12:14:22.000 268 30764.04 67.53 43638.08 88888.00 2010-09-25 12:14:23.000 268 30764.04 67.48 43638.07 88888.00 2010-09-25 12:14:24.000 268 30764.02 67.47 43638.07 88888.00 2010-09-25 12:14:25.000 268 30764.03 67.48 43638.03 53386.12 2010-09-25 12:14:26.000 268 30764.04 67.50 43638.00 88888.00 2010-09-25 12:14:27.000 268 30764.08 67.52 43637.96 88888.00 2010-09-25 12:14:28.000 268 30764.11 67.54 43637.94 88888.00 2010-09-25 12:14:29.000 268 30764.12 67.51 43637.97 88888.00 2010-09-25 12:14:30.000 268 30764.11 67.45 43637.96 53386.09 2010-09-25 12:14:31.000 268 30764.10 67.46 43638.02 88888.00 2010-09-25 12:14:32.000 268 30764.17 67.49 43637.98 88888.00 2010-09-25 12:14:33.000 268 30764.17 67.50 43637.98 88888.00 2010-09-25 12:14:34.000 268 30764.18 67.51 43638.01 88888.00 2010-09-25 12:14:35.000 268 30764.18 67.47 43638.04 53386.19 2010-09-25 12:14:36.000 268 30764.19 67.44 43638.05 88888.00 2010-09-25 12:14:37.000 268 30764.27 67.46 43638.08 88888.00 2010-09-25 12:14:38.000 268 30764.31 67.50 43638.17 88888.00 2010-09-25 12:14:39.000 268 30764.30 67.48 43638.14 88888.00 2010-09-25 12:14:40.000 268 30764.30 67.49 43638.13 53386.31 2010-09-25 12:14:41.000 268 30764.33 67.51 43638.13 88888.00 2010-09-25 12:14:42.000 268 30764.35 67.52 43638.10 88888.00 2010-09-25 12:14:43.000 268 30764.39 67.51 43638.13 88888.00 2010-09-25 12:14:44.000 268 30764.40 67.51 43638.10 88888.00 2010-09-25 12:14:45.000 268 30764.42 67.58 43638.12 53386.39 2010-09-25 12:14:46.000 268 30764.37 67.69 43638.24 88888.00 2010-09-25 12:14:47.000 268 30764.34 67.75 43638.30 88888.00 2010-09-25 12:14:48.000 268 30764.39 67.66 43638.14 88888.00 2010-09-25 12:14:49.000 268 30764.43 67.53 43638.01 88888.00 2010-09-25 12:14:50.000 268 30764.40 67.48 43638.00 53386.52 2010-09-25 12:14:51.000 268 30764.33 67.57 43638.17 88888.00 2010-09-25 12:14:52.000 268 30764.21 67.71 43638.36 88888.00 2010-09-25 12:14:53.000 268 30764.23 67.70 43638.34 88888.00 2010-09-25 12:14:54.000 268 30764.32 67.54 43638.07 88888.00 2010-09-25 12:14:55.000 268 30764.34 67.49 43637.96 53386.50 2010-09-25 12:14:56.000 268 30764.31 67.53 43638.00 88888.00 2010-09-25 12:14:57.000 268 30764.19 67.64 43638.21 88888.00 2010-09-25 12:14:58.000 268 30764.19 67.68 43638.24 88888.00 2010-09-25 12:14:59.000 268 30764.20 67.63 43638.16 88888.00 2010-09-25 12:15:00.000 268 30764.31 67.47 43637.94 53386.42 2010-09-25 12:15:01.000 268 30764.28 67.49 43637.92 88888.00 2010-09-25 12:15:02.000 268 30764.21 67.55 43638.05 88888.00 2010-09-25 12:15:03.000 268 30764.16 67.55 43638.07 88888.00 2010-09-25 12:15:04.000 268 30764.17 67.56 43638.02 88888.00 2010-09-25 12:15:05.000 268 30764.17 67.58 43638.03 53386.26 2010-09-25 12:15:06.000 268 30764.17 67.55 43637.98 88888.00 2010-09-25 12:15:07.000 268 30764.15 67.52 43638.01 88888.00 2010-09-25 12:15:08.000 268 30764.13 67.48 43638.04 88888.00 2010-09-25 12:15:09.000 268 30764.12 67.50 43638.08 88888.00 2010-09-25 12:15:10.000 268 30764.18 67.52 43638.02 53386.23 2010-09-25 12:15:11.000 268 30764.12 67.44 43638.02 88888.00 2010-09-25 12:15:12.000 268 30764.11 67.43 43638.07 88888.00 2010-09-25 12:15:13.000 268 30764.10 67.48 43638.06 88888.00 2010-09-25 12:15:14.000 268 30764.13 67.47 43638.08 88888.00 2010-09-25 12:15:15.000 268 30764.12 67.46 43638.08 53386.20 2010-09-25 12:15:16.000 268 30764.12 67.43 43638.06 88888.00 2010-09-25 12:15:17.000 268 30764.13 67.37 43638.03 88888.00 2010-09-25 12:15:18.000 268 30764.15 67.33 43638.02 88888.00 2010-09-25 12:15:19.000 268 30764.13 67.32 43638.06 88888.00 2010-09-25 12:15:20.000 268 30764.13 67.28 43638.03 53386.18 2010-09-25 12:15:21.000 268 30764.12 67.25 43638.03 88888.00 2010-09-25 12:15:22.000 268 30764.13 67.23 43638.02 88888.00 2010-09-25 12:15:23.000 268 30764.15 67.20 43638.03 88888.00 2010-09-25 12:15:24.000 268 30764.10 67.16 43637.98 88888.00 2010-09-25 12:15:25.000 268 30764.09 67.12 43637.96 53386.15 2010-09-25 12:15:26.000 268 30764.09 67.06 43637.97 88888.00 2010-09-25 12:15:27.000 268 30764.07 67.00 43637.92 88888.00 2010-09-25 12:15:28.000 268 30764.06 66.98 43637.96 88888.00 2010-09-25 12:15:29.000 268 30764.05 66.96 43637.92 88888.00 2010-09-25 12:15:30.000 268 30764.03 66.92 43638.00 53386.11 2010-09-25 12:15:31.000 268 30764.03 66.85 43637.98 88888.00 2010-09-25 12:15:32.000 268 30764.05 66.78 43637.92 88888.00 2010-09-25 12:15:33.000 268 30764.06 66.77 43637.92 88888.00 2010-09-25 12:15:34.000 268 30764.07 66.74 43637.89 88888.00 2010-09-25 12:15:35.000 268 30764.09 66.73 43637.96 53386.10 2010-09-25 12:15:36.000 268 30764.10 66.72 43637.96 88888.00 2010-09-25 12:15:37.000 268 30764.10 66.70 43637.96 88888.00 2010-09-25 12:15:38.000 268 30764.16 66.66 43637.99 88888.00 2010-09-25 12:15:39.000 268 30764.20 66.60 43638.01 88888.00 2010-09-25 12:15:40.000 268 30764.22 66.55 43638.02 53386.15 2010-09-25 12:15:41.000 268 30764.24 66.59 43637.99 88888.00 2010-09-25 12:15:42.000 268 30764.26 66.62 43638.02 88888.00 2010-09-25 12:15:43.000 268 30764.30 66.62 43638.08 88888.00 2010-09-25 12:15:44.000 268 30764.35 66.61 43638.08 88888.00 2010-09-25 12:15:45.000 268 30764.38 66.68 43638.11 53386.34 2010-09-25 12:15:46.000 268 30764.41 66.79 43638.32 88888.00 2010-09-25 12:15:47.000 268 30764.45 66.75 43638.25 88888.00 2010-09-25 12:15:48.000 268 30764.59 66.56 43638.03 88888.00 2010-09-25 12:15:49.000 268 30764.61 66.56 43638.01 88888.00 2010-09-25 12:15:50.000 268 30764.63 66.66 43638.10 53386.55 2010-09-25 12:15:51.000 268 30764.58 66.86 43638.34 88888.00 2010-09-25 12:15:52.000 268 30764.58 66.92 43638.36 88888.00 2010-09-25 12:15:53.000 268 30764.67 66.85 43638.28 88888.00 2010-09-25 12:15:54.000 268 30764.74 66.71 43638.11 88888.00 2010-09-25 12:15:55.000 268 30764.79 66.70 43638.12 53386.77 2010-09-25 12:15:56.000 268 30764.74 66.85 43638.29 88888.00 2010-09-25 12:15:57.000 268 30764.68 66.99 43638.43 88888.00 2010-09-25 12:15:58.000 268 30764.73 67.03 43638.40 88888.00 2010-09-25 12:15:59.000 268 30764.82 66.95 43638.15 88888.00 2010-09-25 12:16:00.000 268 30764.87 66.91 43638.02 53386.85 2010-09-25 12:16:01.000 268 30764.85 66.93 43638.09 88888.00 2010-09-25 12:16:02.000 268 30764.80 67.03 43638.21 88888.00 2010-09-25 12:16:03.000 268 30764.78 67.06 43638.22 88888.00 2010-09-25 12:16:04.000 268 30764.81 67.14 43638.18 88888.00 2010-09-25 12:16:05.000 268 30764.82 67.14 43638.09 53386.77 2010-09-25 12:16:06.000 268 30764.76 67.09 43638.08 88888.00 2010-09-25 12:16:07.000 268 30764.74 67.08 43638.10 88888.00 2010-09-25 12:16:08.000 268 30764.75 67.13 43638.17 88888.00 2010-09-25 12:16:09.000 268 30764.69 67.17 43638.18 88888.00 2010-09-25 12:16:10.000 268 30764.67 67.16 43638.21 53386.72 2010-09-25 12:16:11.000 268 30764.67 67.18 43638.21 88888.00 2010-09-25 12:16:12.000 268 30764.66 67.21 43638.16 88888.00 2010-09-25 12:16:13.000 268 30764.63 67.24 43638.13 88888.00 2010-09-25 12:16:14.000 268 30764.60 67.27 43638.11 88888.00 2010-09-25 12:16:15.000 268 30764.57 67.31 43638.18 53386.64 2010-09-25 12:16:16.000 268 30764.54 67.36 43638.20 88888.00 2010-09-25 12:16:17.000 268 30764.52 67.32 43638.19 88888.00 2010-09-25 12:16:18.000 268 30764.53 67.33 43638.21 88888.00 2010-09-25 12:16:19.000 268 30764.51 67.34 43638.15 88888.00 2010-09-25 12:16:20.000 268 30764.49 67.36 43638.18 53386.55 2010-09-25 12:16:21.000 268 30764.46 67.38 43638.14 88888.00 2010-09-25 12:16:22.000 268 30764.45 67.38 43638.09 88888.00 2010-09-25 12:16:23.000 268 30764.43 67.38 43638.12 88888.00 2010-09-25 12:16:24.000 268 30764.40 67.41 43638.13 88888.00 2010-09-25 12:16:25.000 268 30764.36 67.39 43638.08 53386.46 2010-09-25 12:16:26.000 268 30764.32 67.42 43638.06 88888.00 2010-09-25 12:16:27.000 268 30764.29 67.46 43638.12 88888.00 2010-09-25 12:16:28.000 268 30764.31 67.47 43638.16 88888.00 2010-09-25 12:16:29.000 268 30764.25 67.48 43638.06 88888.00 2010-09-25 12:16:30.000 268 30764.26 67.45 43638.07 53386.38 2010-09-25 12:16:31.000 268 30764.25 67.43 43638.06 88888.00 2010-09-25 12:16:32.000 268 30764.25 67.40 43638.10 88888.00 2010-09-25 12:16:33.000 268 30764.24 67.43 43638.11 88888.00 2010-09-25 12:16:34.000 268 30764.25 67.43 43638.12 88888.00 2010-09-25 12:16:35.000 268 30764.27 67.45 43638.11 53386.34 2010-09-25 12:16:36.000 268 30764.26 67.49 43638.05 88888.00 2010-09-25 12:16:37.000 268 30764.26 67.51 43638.08 88888.00 2010-09-25 12:16:38.000 268 30764.25 67.48 43638.07 88888.00 2010-09-25 12:16:39.000 268 30764.29 67.49 43638.06 88888.00 2010-09-25 12:16:40.000 268 30764.29 67.48 43638.03 53386.31 2010-09-25 12:16:41.000 268 30764.31 67.47 43638.08 88888.00 2010-09-25 12:16:42.000 268 30764.33 67.49 43638.10 88888.00 2010-09-25 12:16:43.000 268 30764.32 67.45 43638.06 88888.00 2010-09-25 12:16:44.000 268 30764.28 67.44 43638.06 88888.00 2010-09-25 12:16:45.000 268 30764.22 67.53 43638.18 53386.29 2010-09-25 12:16:46.000 268 30764.20 67.56 43638.17 88888.00 2010-09-25 12:16:47.000 268 30764.21 67.60 43638.20 88888.00 2010-09-25 12:16:48.000 268 30764.21 67.62 43638.21 88888.00 2010-09-25 12:16:49.000 268 30764.23 67.59 43638.21 88888.00 2010-09-25 12:16:50.000 268 30764.31 67.46 43638.07 53386.41 2010-09-25 12:16:51.000 268 30764.30 67.46 43638.05 88888.00 2010-09-25 12:16:52.000 268 30764.28 67.45 43638.03 88888.00 2010-09-25 12:16:53.000 268 30764.28 67.43 43638.01 88888.00 2010-09-25 12:16:54.000 268 30764.24 67.39 43638.05 88888.00 2010-09-25 12:16:55.000 268 30764.20 67.36 43638.06 53386.29 2010-09-25 12:16:56.000 268 30764.22 67.33 43638.04 88888.00 2010-09-25 12:16:57.000 268 30764.24 67.35 43638.06 88888.00 2010-09-25 12:16:58.000 268 30764.25 67.36 43638.06 88888.00 2010-09-25 12:16:59.000 268 30764.24 67.34 43638.04 88888.00 2010-09-25 12:17:00.000 268 30764.23 67.31 43638.11 53386.30 2010-09-25 12:17:01.000 268 30764.22 67.28 43638.11 88888.00 2010-09-25 12:17:02.000 268 30764.25 67.26 43638.10 88888.00 2010-09-25 12:17:03.000 268 30764.29 67.21 43638.05 88888.00 2010-09-25 12:17:04.000 268 30764.27 67.17 43638.01 88888.00 2010-09-25 12:17:05.000 268 30764.28 67.15 43638.00 53386.30 2010-09-25 12:17:06.000 268 30764.26 67.14 43638.04 88888.00 2010-09-25 12:17:07.000 268 30764.25 67.15 43638.06 88888.00 2010-09-25 12:17:08.000 268 30764.22 67.15 43638.06 88888.00 2010-09-25 12:17:09.000 268 30764.22 67.11 43638.00 88888.00 2010-09-25 12:17:10.000 268 30764.19 67.09 43637.98 53386.25 2010-09-25 12:17:11.000 268 30764.19 67.07 43637.95 88888.00 2010-09-25 12:17:12.000 268 30764.18 67.05 43638.00 88888.00 2010-09-25 12:17:13.000 268 30764.21 67.02 43638.01 88888.00 2010-09-25 12:17:14.000 268 30764.19 67.05 43638.02 88888.00 2010-09-25 12:17:15.000 268 30764.19 66.98 43637.97 53386.24 2010-09-25 12:17:16.000 268 30764.19 66.97 43637.96 88888.00 2010-09-25 12:17:17.000 268 30764.26 67.04 43637.91 88888.00 2010-09-25 12:17:18.000 268 30764.26 67.02 43637.90 88888.00 2010-09-25 12:17:19.000 268 30764.24 66.97 43638.01 88888.00 2010-09-25 12:17:20.000 268 30764.21 66.96 43638.02 53386.20 2010-09-25 12:17:21.000 268 30764.18 66.96 43638.03 88888.00 2010-09-25 12:17:22.000 268 30764.16 66.96 43637.96 88888.00 2010-09-25 12:17:23.000 268 30764.18 66.94 43637.97 88888.00 2010-09-25 12:17:24.000 268 30764.20 66.99 43638.01 88888.00 2010-09-25 12:17:25.000 268 30764.15 66.97 43638.03 53386.27 2010-09-25 12:17:26.000 268 30764.15 66.94 43637.99 88888.00 2010-09-25 12:17:27.000 268 30764.16 66.95 43638.00 88888.00 2010-09-25 12:17:28.000 268 30764.17 66.99 43638.06 88888.00 2010-09-25 12:17:29.000 268 30764.16 66.96 43638.06 88888.00 2010-09-25 12:17:30.000 268 30764.17 66.94 43638.05 53386.28 2010-09-25 12:17:31.000 268 30764.19 66.91 43638.01 88888.00 2010-09-25 12:17:32.000 268 30764.18 66.96 43638.03 88888.00 2010-09-25 12:17:33.000 268 30764.20 66.95 43638.03 88888.00 2010-09-25 12:17:34.000 268 30764.18 66.96 43638.03 88888.00 2010-09-25 12:17:35.000 268 30764.19 66.98 43638.04 53386.30 2010-09-25 12:17:36.000 268 30764.21 67.02 43638.07 88888.00 2010-09-25 12:17:37.000 268 30764.23 67.06 43638.09 88888.00 2010-09-25 12:17:38.000 268 30764.27 67.09 43638.13 88888.00 2010-09-25 12:17:39.000 268 30764.29 67.14 43638.17 88888.00 2010-09-25 12:17:40.000 268 30764.31 67.19 43638.14 53386.34 2010-09-25 12:17:41.000 268 30764.29 67.30 43638.17 88888.00 2010-09-25 12:17:42.000 268 30764.31 67.27 43638.24 88888.00 2010-09-25 12:17:43.000 268 30764.40 67.33 43638.14 88888.00 2010-09-25 12:17:44.000 268 30764.39 67.34 43638.05 88888.00 2010-09-25 12:17:45.000 268 30764.36 67.34 43638.12 53386.46 2010-09-25 12:17:46.000 268 30764.36 67.37 43638.19 88888.00 2010-09-25 12:17:47.000 268 30764.37 67.43 43638.23 88888.00 2010-09-25 12:17:48.000 268 30764.36 67.44 43638.27 88888.00 2010-09-25 12:17:49.000 268 30764.36 67.48 43638.29 88888.00 2010-09-25 12:17:50.000 268 30764.33 67.49 43638.25 53386.54 2010-09-25 12:17:51.000 268 30764.36 67.48 43638.20 88888.00 2010-09-25 12:17:52.000 268 30764.41 67.53 43638.24 88888.00 2010-09-25 12:17:53.000 268 30764.44 67.56 43638.23 88888.00 2010-09-25 12:17:54.000 268 30764.43 67.58 43638.26 88888.00 2010-09-25 12:17:55.000 268 30764.42 67.64 43638.22 53386.56 2010-09-25 12:17:56.000 268 30764.44 67.65 43638.20 88888.00 2010-09-25 12:17:57.000 268 30764.40 67.70 43638.22 88888.00 2010-09-25 12:17:58.000 268 30764.40 67.75 43638.25 88888.00 2010-09-25 12:17:59.000 268 30764.40 67.77 43638.25 88888.00 2010-09-25 12:18:00.000 268 30764.40 67.78 43638.24 53386.58 2010-09-25 12:18:01.000 268 30764.40 67.78 43638.17 88888.00 2010-09-25 12:18:02.000 268 30764.42 67.86 43638.17 88888.00 2010-09-25 12:18:03.000 268 30764.40 67.84 43638.18 88888.00 2010-09-25 12:18:04.000 268 30764.41 67.82 43638.19 88888.00 2010-09-25 12:18:05.000 268 30764.41 67.80 43638.19 53386.55 2010-09-25 12:18:06.000 268 30764.38 67.86 43638.19 88888.00 2010-09-25 12:18:07.000 268 30764.32 67.80 43638.24 88888.00 2010-09-25 12:18:08.000 268 30764.29 67.83 43638.30 88888.00 2010-09-25 12:18:09.000 268 30764.40 67.94 43638.16 88888.00 2010-09-25 12:18:10.000 268 30764.40 67.90 43638.09 53386.56 2010-09-25 12:18:11.000 268 30764.38 67.93 43638.08 88888.00 2010-09-25 12:18:12.000 268 30764.36 67.93 43638.12 88888.00 2010-09-25 12:18:13.000 268 30764.40 67.93 43638.16 88888.00 2010-09-25 12:18:14.000 268 30764.43 67.89 43638.13 88888.00 2010-09-25 12:18:15.000 268 30764.41 67.90 43638.12 53386.50 2010-09-25 12:18:16.000 268 30764.40 67.90 43638.10 88888.00 2010-09-25 12:18:17.000 268 30764.38 67.90 43638.11 88888.00 2010-09-25 12:18:18.000 268 30764.39 67.95 43638.11 88888.00 2010-09-25 12:18:19.000 268 30764.41 67.99 43638.13 88888.00 2010-09-25 12:18:20.000 268 30764.45 67.98 43638.13 53386.51 2010-09-25 12:18:21.000 268 30764.44 67.92 43638.13 88888.00 2010-09-25 12:18:22.000 268 30764.48 67.86 43638.12 88888.00 2010-09-25 12:18:23.000 268 30764.46 67.84 43638.14 88888.00 2010-09-25 12:18:24.000 268 30764.45 67.83 43638.13 88888.00 2010-09-25 12:18:25.000 268 30764.46 67.81 43638.12 53386.54 2010-09-25 12:18:26.000 268 30764.46 67.80 43638.16 88888.00 2010-09-25 12:18:27.000 268 30764.46 67.80 43638.17 88888.00 2010-09-25 12:18:28.000 268 30764.49 67.81 43638.19 88888.00 2010-09-25 12:18:29.000 268 30764.52 67.81 43638.18 88888.00 2010-09-25 12:18:30.000 268 30764.51 67.81 43638.14 53386.53 2010-09-25 12:18:31.000 268 30764.51 67.76 43638.12 88888.00 2010-09-25 12:18:32.000 268 30764.47 67.71 43638.14 88888.00 2010-09-25 12:18:33.000 268 30764.45 67.67 43638.11 88888.00 2010-09-25 12:18:34.000 268 30764.46 67.63 43638.09 88888.00 2010-09-25 12:18:35.000 268 30764.47 67.63 43638.07 53386.49 2010-09-25 12:18:36.000 268 30764.45 67.56 43638.08 88888.00 2010-09-25 12:18:37.000 268 30764.44 67.54 43638.06 88888.00 2010-09-25 12:18:38.000 268 30764.40 67.51 43638.03 88888.00 2010-09-25 12:18:39.000 268 30764.37 67.44 43638.05 88888.00 2010-09-25 12:18:40.000 268 30764.38 67.37 43638.04 53386.42 2010-09-25 12:18:41.000 268 30764.32 67.33 43638.01 88888.00 2010-09-25 12:18:42.000 268 30764.27 67.31 43637.97 88888.00 2010-09-25 12:18:43.000 268 30764.26 67.28 43637.99 88888.00 2010-09-25 12:18:44.000 268 30764.21 67.23 43637.98 88888.00 2010-09-25 12:18:45.000 268 30764.22 67.19 43638.00 53386.31 2010-09-25 12:18:46.000 268 30764.23 67.17 43637.99 88888.00 2010-09-25 12:18:47.000 268 30764.22 67.10 43637.98 88888.00 2010-09-25 12:18:48.000 268 30764.22 67.06 43637.97 88888.00 2010-09-25 12:18:49.000 268 30764.20 67.06 43637.91 88888.00 2010-09-25 12:18:50.000 268 30764.15 67.03 43637.92 53386.23 2010-09-25 12:18:51.000 268 30764.11 66.97 43637.89 88888.00 2010-09-25 12:18:52.000 268 30764.08 66.94 43637.89 88888.00 2010-09-25 12:18:53.000 268 30764.10 66.94 43637.93 88888.00 2010-09-25 12:18:54.000 268 30764.10 66.91 43637.92 88888.00 2010-09-25 12:18:55.000 268 30764.08 66.86 43637.92 53386.13 2010-09-25 12:18:56.000 268 30764.06 66.80 43637.95 88888.00 2010-09-25 12:18:57.000 268 30764.04 66.76 43638.04 88888.00 2010-09-25 12:18:58.000 268 30764.07 66.83 43638.06 88888.00 2010-09-25 12:18:59.000 268 30764.10 66.82 43638.05 88888.00 2010-09-25 12:19:00.000 268 30764.11 66.85 43638.01 53386.18 2010-09-25 12:19:01.000 268 30764.11 66.82 43637.96 88888.00 2010-09-25 12:19:02.000 268 30764.06 66.79 43638.01 88888.00 2010-09-25 12:19:03.000 268 30764.08 66.80 43638.02 88888.00 2010-09-25 12:19:04.000 268 30764.14 66.83 43637.98 88888.00 2010-09-25 12:19:05.000 268 30764.14 66.84 43638.05 53386.15 2010-09-25 12:19:06.000 268 30764.14 66.84 43638.06 88888.00 2010-09-25 12:19:07.000 268 30764.21 66.92 43637.96 88888.00 2010-09-25 12:19:08.000 268 30764.12 66.88 43637.98 88888.00 2010-09-25 12:19:09.000 268 30764.14 66.78 43638.01 88888.00 2010-09-25 12:19:10.000 268 30764.16 66.83 43638.05 53386.16 2010-09-25 12:19:11.000 268 30764.16 66.86 43638.07 88888.00 2010-09-25 12:19:12.000 268 30764.15 66.86 43638.11 88888.00 2010-09-25 12:19:13.000 268 30764.13 66.92 43638.10 88888.00 2010-09-25 12:19:14.000 268 30764.19 66.97 43638.08 88888.00 2010-09-25 12:19:15.000 268 30764.18 66.98 43638.10 53386.30 2010-09-25 12:19:16.000 268 30764.19 67.01 43638.06 88888.00 2010-09-25 12:19:17.000 268 30764.19 66.99 43638.07 88888.00 2010-09-25 12:19:18.000 268 30764.24 67.02 43638.08 88888.00 2010-09-25 12:19:19.000 268 30764.26 67.07 43638.14 88888.00 2010-09-25 12:19:20.000 268 30764.30 67.06 43638.15 53386.35 2010-09-25 12:19:21.000 268 30764.26 67.09 43638.15 88888.00 2010-09-25 12:19:22.000 268 30764.25 67.14 43638.17 88888.00 2010-09-25 12:19:23.000 268 30764.27 67.16 43638.20 88888.00 2010-09-25 12:19:24.000 268 30764.26 67.14 43638.18 88888.00 2010-09-25 12:19:25.000 268 30764.26 67.12 43638.15 53386.43 2010-09-25 12:19:26.000 268 30764.30 67.20 43638.16 88888.00 2010-09-25 12:19:27.000 268 30764.32 67.21 43638.18 88888.00 2010-09-25 12:19:28.000 268 30764.32 67.29 43638.21 88888.00 2010-09-25 12:19:29.000 268 30764.31 67.31 43638.19 88888.00 2010-09-25 12:19:30.000 268 30764.31 67.33 43638.16 53386.47 2010-09-25 12:19:31.000 268 30764.29 67.36 43638.16 88888.00 2010-09-25 12:19:32.000 268 30764.32 67.45 43638.20 88888.00 2010-09-25 12:19:33.000 268 30764.37 67.49 43638.22 88888.00 2010-09-25 12:19:34.000 268 30764.35 67.51 43638.21 88888.00 2010-09-25 12:19:35.000 268 30764.32 67.53 43638.20 53386.56 2010-09-25 12:19:36.000 268 30764.34 67.54 43638.18 88888.00 2010-09-25 12:19:37.000 268 30764.35 67.58 43638.17 88888.00 2010-09-25 12:19:38.000 268 30764.45 67.63 43638.20 88888.00 2010-09-25 12:19:39.000 268 30764.44 67.66 43638.25 88888.00 2010-09-25 12:19:40.000 268 30764.46 67.68 43638.22 53386.57 2010-09-25 12:19:41.000 268 30764.49 67.70 43638.22 88888.00 2010-09-25 12:19:42.000 268 30764.45 67.77 43638.20 88888.00 2010-09-25 12:19:43.000 268 30764.46 67.80 43638.25 88888.00 2010-09-25 12:19:44.000 268 30764.46 67.81 43638.32 88888.00 2010-09-25 12:19:45.000 268 30764.48 67.82 43638.32 53386.62 2010-09-25 12:19:46.000 268 30764.49 67.83 43638.35 88888.00 2010-09-25 12:19:47.000 268 30764.51 67.86 43638.36 88888.00 2010-09-25 12:19:48.000 268 30764.53 67.89 43638.35 88888.00 2010-09-25 12:19:49.000 268 30764.55 67.90 43638.33 88888.00 2010-09-25 12:19:50.000 268 30764.55 67.91 43638.26 53386.71 2010-09-25 12:19:51.000 268 30764.54 67.94 43638.28 88888.00 2010-09-25 12:19:52.000 268 30764.51 67.92 43638.29 88888.00 2010-09-25 12:19:53.000 268 30764.50 67.92 43638.26 88888.00 2010-09-25 12:19:54.000 268 30764.54 67.93 43638.26 88888.00 2010-09-25 12:19:55.000 268 30764.55 67.93 43638.25 53386.67 2010-09-25 12:19:56.000 268 30764.52 67.95 43638.25 88888.00 2010-09-25 12:19:57.000 268 30764.55 67.95 43638.25 88888.00 2010-09-25 12:19:58.000 268 30764.53 67.91 43638.25 88888.00 2010-09-25 12:19:59.000 268 30764.52 67.90 43638.23 88888.00 2010-09-25 12:20:00.000 268 30764.53 67.89 43638.21 53386.64 2010-09-25 12:20:01.000 268 30764.51 67.86 43638.20 88888.00 2010-09-25 12:20:02.000 268 30764.54 67.84 43638.21 88888.00 2010-09-25 12:20:03.000 268 30764.55 67.80 43638.21 88888.00 2010-09-25 12:20:04.000 268 30764.57 67.76 43638.18 88888.00 2010-09-25 12:20:05.000 268 30764.59 67.77 43638.20 53386.63 2010-09-25 12:20:06.000 268 30764.54 67.77 43638.21 88888.00 2010-09-25 12:20:07.000 268 30764.58 67.75 43638.29 88888.00 2010-09-25 12:20:08.000 268 30764.63 67.75 43638.20 88888.00 2010-09-25 12:20:09.000 268 30764.66 67.75 43638.19 88888.00 2010-09-25 12:20:10.000 268 30764.66 67.73 43638.19 53386.67 2010-09-25 12:20:11.000 268 30764.65 67.70 43638.18 88888.00 2010-09-25 12:20:12.000 268 30764.66 67.69 43638.15 88888.00 2010-09-25 12:20:13.000 268 30764.70 67.68 43638.16 88888.00 2010-09-25 12:20:14.000 268 30764.74 67.68 43638.18 88888.00 2010-09-25 12:20:15.000 268 30764.75 67.67 43638.21 53386.69 2010-09-25 12:20:16.000 268 30764.75 67.71 43638.20 88888.00 2010-09-25 12:20:17.000 268 30764.79 67.72 43638.23 88888.00 2010-09-25 12:20:18.000 268 30764.78 67.70 43638.22 88888.00 2010-09-25 12:20:19.000 268 30764.81 67.67 43638.19 88888.00 2010-09-25 12:20:20.000 268 30764.84 67.62 43638.22 53386.74 2010-09-25 12:20:21.000 268 30764.86 67.58 43638.23 88888.00 2010-09-25 12:20:22.000 268 30764.84 67.55 43638.24 88888.00 2010-09-25 12:20:23.000 268 30764.88 67.53 43638.20 88888.00 2010-09-25 12:20:24.000 268 30764.86 67.54 43638.20 88888.00 2010-09-25 12:20:25.000 268 30764.86 67.55 43638.26 53386.81 2010-09-25 12:20:26.000 268 30764.89 67.50 43638.29 88888.00 2010-09-25 12:20:27.000 268 30764.90 67.50 43638.29 88888.00 2010-09-25 12:20:28.000 268 30764.88 67.49 43638.30 88888.00 2010-09-25 12:20:29.000 268 30764.90 67.48 43638.32 88888.00 2010-09-25 12:20:30.000 268 30764.92 67.49 43638.31 53386.87 2010-09-25 12:20:31.000 268 30764.90 67.51 43638.34 88888.00 2010-09-25 12:20:32.000 268 30764.89 67.49 43638.31 88888.00 2010-09-25 12:20:33.000 268 30764.85 67.45 43638.26 88888.00 2010-09-25 12:20:34.000 268 30764.84 67.46 43638.26 88888.00 2010-09-25 12:20:35.000 268 30764.80 67.44 43638.25 53386.83 2010-09-25 12:20:36.000 268 30764.76 67.43 43638.26 88888.00 2010-09-25 12:20:37.000 268 30764.73 67.38 43638.20 88888.00 2010-09-25 12:20:38.000 268 30764.71 67.36 43638.16 88888.00 2010-09-25 12:20:39.000 268 30764.69 67.38 43638.16 88888.00 2010-09-25 12:20:40.000 268 30764.67 67.38 43638.14 53386.71 2010-09-25 12:20:41.000 268 30764.60 67.34 43638.18 88888.00 2010-09-25 12:20:42.000 268 30764.54 67.33 43638.21 88888.00 2010-09-25 12:20:43.000 268 30764.52 67.30 43638.17 88888.00 2010-09-25 12:20:44.000 268 30764.47 67.26 43638.13 88888.00 2010-09-25 12:20:45.000 268 30764.44 67.27 43638.07 53386.57 2010-09-25 12:20:46.000 268 30764.42 67.32 43638.12 88888.00 2010-09-25 12:20:47.000 268 30764.36 67.27 43638.10 88888.00 2010-09-25 12:20:48.000 268 30764.35 67.30 43638.08 88888.00 2010-09-25 12:20:49.000 268 30764.30 67.30 43638.08 88888.00 2010-09-25 12:20:50.000 268 30764.27 67.29 43638.04 53386.41 2010-09-25 12:20:51.000 268 30764.22 67.29 43638.07 88888.00 2010-09-25 12:20:52.000 268 30764.20 67.30 43638.09 88888.00 2010-09-25 12:20:53.000 268 30764.21 67.28 43638.09 88888.00 2010-09-25 12:20:54.000 268 30764.17 67.24 43638.04 88888.00 2010-09-25 12:20:55.000 268 30764.16 67.28 43638.04 53386.30 2010-09-25 12:20:56.000 268 30764.13 67.28 43638.02 88888.00 2010-09-25 12:20:57.000 268 30764.10 67.31 43637.99 88888.00 2010-09-25 12:20:58.000 268 30764.08 67.33 43638.02 88888.00 2010-09-25 12:20:59.000 268 30764.05 67.37 43638.04 88888.00 2010-09-25 12:21:00.000 268 30764.04 67.36 43638.04 53386.27 2010-09-25 12:21:01.000 268 30764.03 67.41 43638.08 88888.00 2010-09-25 12:21:02.000 268 30764.04 67.46 43638.14 88888.00 2010-09-25 12:21:03.000 268 30764.05 67.44 43638.12 88888.00 2010-09-25 12:21:04.000 268 30764.07 67.42 43638.09 88888.00 2010-09-25 12:21:05.000 268 30764.05 67.47 43638.09 53386.24 2010-09-25 12:21:06.000 268 30764.06 67.54 43638.13 88888.00 2010-09-25 12:21:07.000 268 30764.03 67.54 43638.11 88888.00 2010-09-25 12:21:08.000 268 30764.04 67.58 43638.11 88888.00 2010-09-25 12:21:09.000 268 30764.09 67.60 43638.10 88888.00 2010-09-25 12:21:10.000 268 30764.09 67.63 43638.12 53386.27 2010-09-25 12:21:11.000 268 30764.06 67.68 43638.14 88888.00 2010-09-25 12:21:12.000 268 30764.07 67.70 43638.17 88888.00 2010-09-25 12:21:13.000 268 30764.04 67.71 43638.16 88888.00 2010-09-25 12:21:14.000 268 30764.07 67.72 43638.17 88888.00 2010-09-25 12:21:15.000 268 30764.10 67.70 43638.16 53386.30 2010-09-25 12:21:16.000 268 30764.10 67.73 43638.19 88888.00 2010-09-25 12:21:17.000 268 30764.10 67.76 43638.21 88888.00 2010-09-25 12:21:18.000 268 30764.13 67.74 43638.24 88888.00 2010-09-25 12:21:19.000 268 30764.15 67.76 43638.26 88888.00 2010-09-25 12:21:20.000 268 30764.15 67.81 43638.20 53386.33 2010-09-25 12:21:21.000 268 30764.15 67.79 43638.21 88888.00 2010-09-25 12:21:22.000 268 30764.11 67.76 43638.21 88888.00 2010-09-25 12:21:23.000 268 30764.08 67.84 43638.20 88888.00 2010-09-25 12:21:24.000 268 30764.08 67.86 43638.17 88888.00 2010-09-25 12:21:25.000 268 30764.10 67.83 43638.17 53386.36 2010-09-25 12:21:26.000 268 30764.12 67.83 43638.17 88888.00 2010-09-25 12:21:27.000 268 30764.11 67.80 43638.19 88888.00 2010-09-25 12:21:28.000 268 30764.12 67.78 43638.22 88888.00 2010-09-25 12:21:29.000 268 30764.11 67.78 43638.25 88888.00 2010-09-25 12:21:30.000 268 30764.12 67.76 43638.16 53386.32 2010-09-25 12:21:31.000 268 30764.12 67.75 43638.18 88888.00 2010-09-25 12:21:32.000 268 30764.01 67.68 43638.31 88888.00 2010-09-25 12:21:33.000 268 30764.08 67.75 43638.25 88888.00 2010-09-25 12:21:34.000 268 30764.10 67.76 43638.18 88888.00 2010-09-25 12:21:35.000 268 30764.10 67.74 43638.17 53386.39 2010-09-25 12:21:36.000 268 30764.07 67.73 43638.14 88888.00 2010-09-25 12:21:37.000 268 30764.04 67.67 43638.13 88888.00 2010-09-25 12:21:38.000 268 30764.06 67.69 43638.18 88888.00 2010-09-25 12:21:39.000 268 30764.06 67.67 43638.12 88888.00 2010-09-25 12:21:40.000 268 30764.08 67.63 43638.15 53386.28 2010-09-25 12:21:41.000 268 30764.06 67.58 43638.14 88888.00 2010-09-25 12:21:42.000 268 30764.08 67.58 43638.15 88888.00 2010-09-25 12:21:43.000 268 30764.10 67.57 43638.15 88888.00 2010-09-25 12:21:44.000 268 30764.12 67.56 43638.16 88888.00 2010-09-25 12:21:45.000 268 30764.14 67.54 43638.16 53386.24 2010-09-25 12:21:46.000 268 30764.13 67.47 43638.12 88888.00 2010-09-25 12:21:47.000 268 30764.10 67.50 43638.11 88888.00 2010-09-25 12:21:48.000 268 30764.11 67.47 43638.15 88888.00 2010-09-25 12:21:49.000 268 30764.12 67.44 43638.16 88888.00 2010-09-25 12:21:50.000 268 30764.12 67.42 43638.17 53386.23 2010-09-25 12:21:51.000 268 30764.13 67.37 43638.17 88888.00 2010-09-25 12:21:52.000 268 30764.12 67.35 43638.17 88888.00 2010-09-25 12:21:53.000 268 30764.17 67.31 43638.16 88888.00 2010-09-25 12:21:54.000 268 30764.19 67.32 43638.17 88888.00 2010-09-25 12:21:55.000 268 30764.19 67.28 43638.15 53386.27 2010-09-25 12:21:56.000 268 30764.18 67.23 43638.13 88888.00 2010-09-25 12:21:57.000 268 30764.21 67.25 43638.10 88888.00 2010-09-25 12:21:58.000 268 30764.22 67.21 43638.04 88888.00 2010-09-25 12:21:59.000 268 30764.22 67.20 43638.07 88888.00 2010-09-25 12:22:00.000 268 30764.22 67.21 43638.07 53386.32 2010-09-25 12:22:01.000 268 30764.27 67.23 43638.05 88888.00 2010-09-25 12:22:02.000 268 30764.26 67.22 43638.01 88888.00 2010-09-25 12:22:03.000 268 30764.24 67.11 43638.07 88888.00 2010-09-25 12:22:04.000 268 30764.27 67.10 43638.11 88888.00 2010-09-25 12:22:05.000 268 30764.30 67.09 43638.13 53386.32 2010-09-25 12:22:06.000 268 30764.29 67.11 43638.10 88888.00 2010-09-25 12:22:07.000 268 30764.30 67.12 43638.14 88888.00 2010-09-25 12:22:08.000 268 30764.31 67.13 43638.23 88888.00 2010-09-25 12:22:09.000 268 30764.32 67.14 43638.22 88888.00 2010-09-25 12:22:10.000 268 30764.31 67.14 43638.19 53386.43 2010-09-25 12:22:11.000 268 30764.32 67.15 43638.19 88888.00 2010-09-25 12:22:12.000 268 30764.34 67.10 43638.19 88888.00 2010-09-25 12:22:13.000 268 30764.36 67.08 43638.20 88888.00 2010-09-25 12:22:14.000 268 30764.33 67.09 43638.17 88888.00 2010-09-25 12:22:15.000 268 30764.37 67.16 43638.19 53386.43 2010-09-25 12:22:16.000 268 30764.39 67.18 43638.22 88888.00 2010-09-25 12:22:17.000 268 30764.38 67.19 43638.21 88888.00 2010-09-25 12:22:18.000 268 30764.38 67.21 43638.19 88888.00 2010-09-25 12:22:19.000 268 30764.39 67.22 43638.18 88888.00 2010-09-25 12:22:20.000 268 30764.39 67.26 43638.19 53386.46 2010-09-25 12:22:21.000 268 30764.39 67.32 43638.18 88888.00 2010-09-25 12:22:22.000 268 30764.34 67.36 43638.19 88888.00 2010-09-25 12:22:23.000 268 30764.33 67.38 43638.21 88888.00 2010-09-25 12:22:24.000 268 30764.32 67.41 43638.19 88888.00 2010-09-25 12:22:25.000 268 30764.28 67.40 43638.21 53386.49 2010-09-25 12:22:26.000 268 30764.31 67.39 43638.17 88888.00 2010-09-25 12:22:27.000 268 30764.31 67.41 43638.15 88888.00 2010-09-25 12:22:28.000 268 30764.24 67.40 43638.19 88888.00 2010-09-25 12:22:29.000 268 30764.26 67.45 43638.18 88888.00 2010-09-25 12:22:30.000 268 30764.26 67.52 43638.18 53386.42 2010-09-25 12:22:31.000 268 30764.24 67.57 43638.15 88888.00 2010-09-25 12:22:32.000 268 30764.20 67.60 43638.19 88888.00 2010-09-25 12:22:33.000 268 30764.16 67.61 43638.18 88888.00 2010-09-25 12:22:34.000 268 30764.10 67.63 43638.15 88888.00 2010-09-25 12:22:35.000 268 30764.10 67.68 43638.20 53386.38 2010-09-25 12:22:36.000 268 30764.03 67.67 43638.17 88888.00 2010-09-25 12:22:37.000 268 30763.99 67.64 43638.17 88888.00 2010-09-25 12:22:38.000 268 30763.99 67.66 43638.16 88888.00 2010-09-25 12:22:39.000 268 30763.96 67.68 43638.14 88888.00 2010-09-25 12:22:40.000 268 30763.94 67.68 43638.09 53386.28 2010-09-25 12:22:41.000 268 30763.95 67.67 43638.11 88888.00 2010-09-25 12:22:42.000 268 30763.96 67.70 43638.11 88888.00 2010-09-25 12:22:43.000 268 30763.97 67.70 43638.07 88888.00 2010-09-25 12:22:44.000 268 30763.95 67.73 43638.09 88888.00 2010-09-25 12:22:45.000 268 30763.94 67.71 43638.08 53386.20 2010-09-25 12:22:46.000 268 30763.92 67.70 43638.06 88888.00 2010-09-25 12:22:47.000 268 30763.92 67.69 43638.03 88888.00 2010-09-25 12:22:48.000 268 30763.91 67.67 43638.04 88888.00 2010-09-25 12:22:49.000 268 30763.91 67.67 43638.11 88888.00 2010-09-25 12:22:50.000 268 30763.94 67.75 43638.03 53386.17 2010-09-25 12:22:51.000 268 30763.99 67.78 43637.94 88888.00 2010-09-25 12:22:52.000 268 30763.95 67.69 43637.99 88888.00 2010-09-25 12:22:53.000 268 30763.98 67.68 43638.00 88888.00 2010-09-25 12:22:54.000 268 30763.93 67.60 43638.03 88888.00 2010-09-25 12:22:55.000 268 30763.90 67.61 43638.07 53386.16 2010-09-25 12:22:56.000 268 30763.91 67.64 43638.10 88888.00 2010-09-25 12:22:57.000 268 30763.95 67.65 43638.11 88888.00 2010-09-25 12:22:58.000 268 30763.98 67.67 43638.11 88888.00 2010-09-25 12:22:59.000 268 30763.97 67.67 43638.11 88888.00 2010-09-25 12:23:00.000 268 30764.01 67.70 43638.07 53386.27 2010-09-25 12:23:01.000 268 30764.07 67.70 43638.10 88888.00 2010-09-25 12:23:02.000 268 30764.08 67.67 43638.06 88888.00 2010-09-25 12:23:03.000 268 30764.10 67.65 43638.10 88888.00 2010-09-25 12:23:04.000 268 30764.13 67.66 43638.10 88888.00 2010-09-25 12:23:05.000 268 30764.16 67.63 43638.10 53386.34 2010-09-25 12:23:06.000 268 30764.20 67.61 43638.11 88888.00 2010-09-25 12:23:07.000 268 30764.19 67.66 43638.14 88888.00 2010-09-25 12:23:08.000 268 30764.25 67.69 43638.12 88888.00 2010-09-25 12:23:09.000 268 30764.27 67.73 43638.13 88888.00 2010-09-25 12:23:10.000 268 30764.22 67.64 43638.14 53386.40 2010-09-25 12:23:11.000 268 30764.21 67.59 43638.17 88888.00 2010-09-25 12:23:12.000 268 30764.22 67.54 43638.18 88888.00 2010-09-25 12:23:13.000 268 30764.22 67.53 43638.15 88888.00 2010-09-25 12:23:14.000 268 30764.23 67.53 43638.14 88888.00 2010-09-25 12:23:15.000 268 30764.20 67.48 43638.13 53386.44 2010-09-25 12:23:16.000 268 30764.25 67.44 43638.11 88888.00 2010-09-25 12:23:17.000 268 30764.28 67.42 43638.07 88888.00 2010-09-25 12:23:18.000 268 30764.31 67.44 43638.10 88888.00 2010-09-25 12:23:19.000 268 30764.33 67.47 43638.11 88888.00 2010-09-25 12:23:20.000 268 30764.29 67.49 43638.14 53386.45 2010-09-25 12:23:21.000 268 30764.29 67.50 43638.18 88888.00 2010-09-25 12:23:22.000 268 30764.30 67.53 43638.21 88888.00 2010-09-25 12:23:23.000 268 30764.28 67.52 43638.20 88888.00 2010-09-25 12:23:24.000 268 30764.27 67.49 43638.16 88888.00 2010-09-25 12:23:25.000 268 30764.28 67.49 43638.16 53386.45 2010-09-25 12:23:26.000 268 30764.28 67.52 43638.09 88888.00 2010-09-25 12:23:27.000 268 30764.29 67.57 43638.13 88888.00 2010-09-25 12:23:28.000 268 30764.29 67.55 43638.07 88888.00 2010-09-25 12:23:29.000 268 30764.27 67.57 43638.07 88888.00 2010-09-25 12:23:30.000 268 30764.27 67.62 43638.12 53386.48 2010-09-25 12:23:31.000 268 30764.28 67.64 43638.17 88888.00 2010-09-25 12:23:32.000 268 30764.30 67.62 43638.12 88888.00 2010-09-25 12:23:33.000 268 30764.29 67.64 43638.11 88888.00 2010-09-25 12:23:34.000 268 30764.25 67.65 43638.15 88888.00 2010-09-25 12:23:35.000 268 30764.23 67.66 43638.17 53386.45 2010-09-25 12:23:36.000 268 30764.24 67.69 43638.17 88888.00 2010-09-25 12:23:37.000 268 30764.24 67.75 43638.21 88888.00 2010-09-25 12:23:38.000 268 30764.24 67.75 43638.20 88888.00 2010-09-25 12:23:39.000 268 30764.27 67.77 43638.15 88888.00 2010-09-25 12:23:40.000 268 30764.21 67.81 43638.11 53386.49 2010-09-25 12:23:41.000 268 30764.22 67.85 43638.16 88888.00 2010-09-25 12:23:42.000 268 30764.19 67.88 43638.18 88888.00 2010-09-25 12:23:43.000 268 30764.18 67.88 43638.14 88888.00 2010-09-25 12:23:44.000 268 30764.18 67.89 43638.14 88888.00 2010-09-25 12:23:45.000 268 30764.20 67.96 43638.18 53386.42 2010-09-25 12:23:46.000 268 30764.18 68.01 43638.15 88888.00 2010-09-25 12:23:47.000 268 30764.16 68.03 43638.16 88888.00 2010-09-25 12:23:48.000 268 30764.10 68.04 43638.19 88888.00 2010-09-25 12:23:49.000 268 30764.06 68.05 43638.14 88888.00 2010-09-25 12:23:50.000 268 30764.05 68.07 43638.15 53386.33 2010-09-25 12:23:51.000 268 30764.01 68.08 43638.12 88888.00 2010-09-25 12:23:52.000 268 30763.93 68.06 43638.13 88888.00 2010-09-25 12:23:53.000 268 30763.86 68.07 43638.14 88888.00 2010-09-25 12:23:54.000 268 30763.85 68.10 43638.14 88888.00 2010-09-25 12:23:55.000 268 30763.82 68.09 43638.11 53386.21 2010-09-25 12:23:56.000 268 30763.75 68.10 43638.12 88888.00 2010-09-25 12:23:57.000 268 30763.72 68.09 43638.09 88888.00 2010-09-25 12:23:58.000 268 30763.67 68.13 43638.08 88888.00 2010-09-25 12:23:59.000 268 30763.61 68.12 43638.07 88888.00 2010-09-25 12:24:00.000 268 30763.62 68.10 43638.03 53386.03 2010-09-25 12:24:01.000 268 30763.60 68.12 43637.98 88888.00 2010-09-25 12:24:02.000 268 30763.57 68.15 43637.99 88888.00 2010-09-25 12:24:03.000 268 30763.55 68.16 43638.02 88888.00 2010-09-25 12:24:04.000 268 30763.48 68.08 43638.07 88888.00 2010-09-25 12:24:05.000 268 30763.51 68.09 43638.04 53385.89 2010-09-25 12:24:06.000 268 30763.50 68.09 43637.99 88888.00 2010-09-25 12:24:07.000 268 30763.49 68.08 43637.97 88888.00 2010-09-25 12:24:08.000 268 30763.50 68.11 43638.01 88888.00 2010-09-25 12:24:09.000 268 30763.59 68.18 43637.91 88888.00 2010-09-25 12:24:10.000 268 30763.49 68.12 43637.96 53385.87 2010-09-25 12:24:11.000 268 30763.43 68.04 43638.07 88888.00 2010-09-25 12:24:12.000 268 30763.44 68.05 43638.08 88888.00 2010-09-25 12:24:13.000 268 30763.46 68.02 43638.04 88888.00 2010-09-25 12:24:14.000 268 30763.46 67.98 43638.02 88888.00 2010-09-25 12:24:15.000 268 30763.46 67.96 43638.04 53385.84 2010-09-25 12:24:16.000 268 30763.45 67.90 43638.08 88888.00 2010-09-25 12:24:17.000 268 30763.45 67.85 43638.10 88888.00 2010-09-25 12:24:18.000 268 30763.52 67.92 43638.04 88888.00 2010-09-25 12:24:19.000 268 30763.61 67.96 43638.02 88888.00 2010-09-25 12:24:20.000 268 30763.63 67.93 43637.98 53385.95 2010-09-25 12:24:21.000 268 30763.63 67.95 43637.96 88888.00 2010-09-25 12:24:22.000 268 30763.69 67.95 43637.99 88888.00 2010-09-25 12:24:23.000 268 30763.68 67.94 43638.00 88888.00 2010-09-25 12:24:24.000 268 30763.71 67.90 43638.01 88888.00 2010-09-25 12:24:25.000 268 30763.75 67.86 43638.00 53385.97 2010-09-25 12:24:26.000 268 30763.78 67.79 43638.06 88888.00 2010-09-25 12:24:27.000 268 30763.83 67.81 43638.07 88888.00 2010-09-25 12:24:28.000 268 30763.82 67.80 43638.04 88888.00 2010-09-25 12:24:29.000 268 30763.85 67.78 43638.04 88888.00 2010-09-25 12:24:30.000 268 30763.88 67.79 43638.11 53386.07 2010-09-25 12:24:31.000 268 30763.85 67.78 43638.13 88888.00 2010-09-25 12:24:32.000 268 30763.90 67.77 43638.13 88888.00 2010-09-25 12:24:33.000 268 30763.95 67.76 43638.10 88888.00 2010-09-25 12:24:34.000 268 30764.01 67.74 43638.07 88888.00 2010-09-25 12:24:35.000 268 30764.02 67.71 43638.04 53386.16 2010-09-25 12:24:36.000 268 30764.03 67.74 43638.07 88888.00 2010-09-25 12:24:37.000 268 30764.05 67.76 43638.04 88888.00 2010-09-25 12:24:38.000 268 30764.09 67.78 43638.05 88888.00 2010-09-25 12:24:39.000 268 30764.07 67.77 43638.13 88888.00 2010-09-25 12:24:40.000 268 30764.07 67.76 43638.14 53386.27 2010-09-25 12:24:41.000 268 30764.07 67.79 43638.14 88888.00 2010-09-25 12:24:42.000 268 30764.09 67.83 43638.15 88888.00 2010-09-25 12:24:43.000 268 30764.09 67.87 43638.16 88888.00 2010-09-25 12:24:44.000 268 30764.08 67.86 43638.13 88888.00 2010-09-25 12:24:45.000 268 30764.10 67.86 43638.10 53386.36 2010-09-25 12:24:46.000 268 30764.13 67.89 43638.11 88888.00 2010-09-25 12:24:47.000 268 30764.15 67.92 43638.11 88888.00 2010-09-25 12:24:48.000 268 30764.12 67.92 43638.11 88888.00 2010-09-25 12:24:49.000 268 30764.12 67.92 43638.11 88888.00 2010-09-25 12:24:50.000 268 30764.06 67.91 43638.07 53386.33 2010-09-25 12:24:51.000 268 30763.99 67.88 43638.11 88888.00 2010-09-25 12:24:52.000 268 30764.00 67.91 43638.09 88888.00 2010-09-25 12:24:53.000 268 30764.00 67.94 43638.06 88888.00 2010-09-25 12:24:54.000 268 30764.00 67.93 43638.05 88888.00 2010-09-25 12:24:55.000 268 30764.08 68.05 43637.92 53386.22 2010-09-25 12:24:56.000 268 30763.95 67.97 43637.91 88888.00 2010-09-25 12:24:57.000 268 30763.86 67.91 43638.00 88888.00 2010-09-25 12:24:58.000 268 30763.86 67.92 43638.01 88888.00 2010-09-25 12:24:59.000 268 30763.83 67.91 43638.02 88888.00 2010-09-25 12:25:00.000 268 30763.81 67.93 43638.01 53386.13 2010-09-25 12:25:01.000 268 30763.78 67.92 43638.00 88888.00 2010-09-25 12:25:02.000 268 30763.74 67.86 43638.00 88888.00 2010-09-25 12:25:03.000 268 30763.69 67.84 43637.98 88888.00 2010-09-25 12:25:04.000 268 30763.70 67.79 43638.00 88888.00 2010-09-25 12:25:05.000 268 30763.70 67.77 43638.02 53386.00 2010-09-25 12:25:06.000 268 30763.72 67.75 43637.98 88888.00 2010-09-25 12:25:07.000 268 30763.74 67.75 43638.03 88888.00 2010-09-25 12:25:08.000 268 30763.76 67.76 43638.06 88888.00 2010-09-25 12:25:09.000 268 30763.76 67.79 43638.02 88888.00 2010-09-25 12:25:10.000 268 30763.77 67.82 43638.05 53385.97 2010-09-25 12:25:11.000 268 30763.74 67.80 43638.05 88888.00 2010-09-25 12:25:12.000 268 30763.77 67.80 43638.07 88888.00 2010-09-25 12:25:13.000 268 30763.81 67.83 43638.07 88888.00 2010-09-25 12:25:14.000 268 30763.83 67.86 43638.12 88888.00 2010-09-25 12:25:15.000 268 30763.88 67.83 43638.13 53386.10 2010-09-25 12:25:16.000 268 30763.90 67.83 43638.15 88888.00 2010-09-25 12:25:17.000 268 30763.93 67.82 43638.21 88888.00 2010-09-25 12:25:18.000 268 30763.99 67.83 43638.25 88888.00 2010-09-25 12:25:19.000 268 30764.07 67.86 43638.22 88888.00 2010-09-25 12:25:20.000 268 30764.13 67.88 43638.14 53386.27 2010-09-25 12:25:21.000 268 30764.17 67.91 43638.21 88888.00 2010-09-25 12:25:22.000 268 30764.21 67.91 43638.20 88888.00 2010-09-25 12:25:23.000 268 30764.25 67.92 43638.23 88888.00 2010-09-25 12:25:24.000 268 30764.29 67.89 43638.28 88888.00 2010-09-25 12:25:25.000 268 30764.32 67.90 43638.27 53386.46 2010-09-25 12:25:26.000 268 30764.36 67.92 43638.27 88888.00 2010-09-25 12:25:27.000 268 30764.40 67.91 43638.29 88888.00 2010-09-25 12:25:28.000 268 30764.46 67.96 43638.35 88888.00 2010-09-25 12:25:29.000 268 30764.51 68.03 43638.34 88888.00 2010-09-25 12:25:30.000 268 30764.49 68.08 43638.42 53386.68 2010-09-25 12:25:31.000 268 30764.62 67.98 43638.36 88888.00 2010-09-25 12:25:32.000 268 30764.66 67.98 43638.28 88888.00 2010-09-25 12:25:33.000 268 30764.73 68.01 43638.24 88888.00 2010-09-25 12:25:34.000 268 30764.76 68.06 43638.31 88888.00 2010-09-25 12:25:35.000 268 30764.77 68.08 43638.35 53386.82 2010-09-25 12:25:36.000 268 30764.74 68.02 43638.38 88888.00 2010-09-25 12:25:37.000 268 30764.69 67.95 43638.53 88888.00 2010-09-25 12:25:38.000 268 30764.80 68.03 43638.44 88888.00 2010-09-25 12:25:39.000 268 30764.84 68.05 43638.36 88888.00 2010-09-25 12:25:40.000 268 30764.84 68.05 43638.39 53387.00 2010-09-25 12:25:41.000 268 30764.87 68.01 43638.38 88888.00 2010-09-25 12:25:42.000 268 30764.89 68.03 43638.34 88888.00 2010-09-25 12:25:43.000 268 30764.86 68.07 43638.39 88888.00 2010-09-25 12:25:44.000 268 30764.88 68.07 43638.49 88888.00 2010-09-25 12:25:45.000 268 30764.94 68.03 43638.32 53386.99 2010-09-25 12:25:46.000 268 30764.92 68.05 43638.30 88888.00 2010-09-25 12:25:47.000 268 30764.87 68.06 43638.35 88888.00 2010-09-25 12:25:48.000 268 30764.88 68.04 43638.31 88888.00 2010-09-25 12:25:49.000 268 30764.88 68.06 43638.33 88888.00 2010-09-25 12:25:50.000 268 30764.88 68.12 43638.38 53387.01 2010-09-25 12:25:51.000 268 30764.89 68.10 43638.34 88888.00 2010-09-25 12:25:52.000 268 30764.87 68.04 43638.34 88888.00 2010-09-25 12:25:53.000 268 30764.86 68.04 43638.33 88888.00 2010-09-25 12:25:54.000 268 30764.87 68.01 43638.29 88888.00 2010-09-25 12:25:55.000 268 30764.83 67.98 43638.31 53386.94 2010-09-25 12:25:56.000 268 30764.81 68.01 43638.24 88888.00 2010-09-25 12:25:57.000 268 30764.81 68.10 43638.31 88888.00 2010-09-25 12:25:58.000 268 30764.80 68.12 43638.38 88888.00 2010-09-25 12:25:59.000 268 30764.73 68.10 43638.40 88888.00 2010-09-25 12:26:00.000 268 30764.73 68.09 43638.33 53386.85 2010-09-25 12:26:01.000 268 30764.73 68.06 43638.27 88888.00 2010-09-25 12:26:02.000 268 30764.73 68.08 43638.27 88888.00 2010-09-25 12:26:03.000 268 30764.74 68.05 43638.26 88888.00 2010-09-25 12:26:04.000 268 30764.76 68.05 43638.34 88888.00 2010-09-25 12:26:05.000 268 30764.74 68.03 43638.29 53386.81 2010-09-25 12:26:06.000 268 30764.74 68.02 43638.21 88888.00 2010-09-25 12:26:07.000 268 30764.71 68.01 43638.25 88888.00 2010-09-25 12:26:08.000 268 30764.66 68.00 43638.24 88888.00 2010-09-25 12:26:09.000 268 30764.65 68.02 43638.28 88888.00 2010-09-25 12:26:10.000 268 30764.63 68.04 43638.34 53386.71 2010-09-25 12:26:11.000 268 30764.61 68.01 43638.33 88888.00 2010-09-25 12:26:12.000 268 30764.61 67.98 43638.30 88888.00 2010-09-25 12:26:13.000 268 30764.60 68.00 43638.26 88888.00 2010-09-25 12:26:14.000 268 30764.58 68.06 43638.29 88888.00 2010-09-25 12:26:15.000 268 30764.58 68.03 43638.33 53386.70 2010-09-25 12:26:16.000 268 30764.56 68.01 43638.34 88888.00 2010-09-25 12:26:17.000 268 30764.56 67.95 43638.28 88888.00 2010-09-25 12:26:18.000 268 30764.56 67.97 43638.27 88888.00 2010-09-25 12:26:19.000 268 30764.54 68.01 43638.29 88888.00 2010-09-25 12:26:20.000 268 30764.53 68.03 43638.33 53386.63 2010-09-25 12:26:21.000 268 30764.55 68.00 43638.33 88888.00 2010-09-25 12:26:22.000 268 30764.55 67.99 43638.36 88888.00 2010-09-25 12:26:23.000 268 30764.52 67.97 43638.38 88888.00 2010-09-25 12:26:24.000 268 30764.50 67.97 43638.31 88888.00 2010-09-25 12:26:25.000 268 30764.53 67.95 43638.28 53386.62 2010-09-25 12:26:26.000 268 30764.51 67.95 43638.30 88888.00 2010-09-25 12:26:27.000 268 30764.52 67.94 43638.32 88888.00 2010-09-25 12:26:28.000 268 30764.52 67.97 43638.33 88888.00 2010-09-25 12:26:29.000 268 30764.52 68.00 43638.33 88888.00 2010-09-25 12:26:30.000 268 30764.50 67.97 43638.31 53386.65 2010-09-25 12:26:31.000 268 30764.49 67.96 43638.32 88888.00 2010-09-25 12:26:32.000 268 30764.51 67.97 43638.34 88888.00 2010-09-25 12:26:33.000 268 30764.52 67.98 43638.33 88888.00 2010-09-25 12:26:34.000 268 30764.51 67.99 43638.32 88888.00 2010-09-25 12:26:35.000 268 30764.54 67.95 43638.34 53386.65 2010-09-25 12:26:36.000 268 30764.59 67.91 43638.30 88888.00 2010-09-25 12:26:37.000 268 30764.60 67.96 43638.30 88888.00 2010-09-25 12:26:38.000 268 30764.57 67.96 43638.29 88888.00 2010-09-25 12:26:39.000 268 30764.59 68.00 43638.28 88888.00 2010-09-25 12:26:40.000 268 30764.62 68.02 43638.28 53386.66 2010-09-25 12:26:41.000 268 30764.63 68.03 43638.24 88888.00 2010-09-25 12:26:42.000 268 30764.63 68.04 43638.32 88888.00 2010-09-25 12:26:43.000 268 30764.63 68.01 43638.39 88888.00 2010-09-25 12:26:44.000 268 30764.62 68.00 43638.41 88888.00 2010-09-25 12:26:45.000 268 30764.60 67.98 43638.39 53386.73 2010-09-25 12:26:46.000 268 30764.67 67.97 43638.42 88888.00 2010-09-25 12:26:47.000 268 30764.66 67.99 43638.46 88888.00 2010-09-25 12:26:48.000 268 30764.66 68.03 43638.43 88888.00 2010-09-25 12:26:49.000 268 30764.69 68.05 43638.45 88888.00 2010-09-25 12:26:50.000 268 30764.72 67.99 43638.41 53386.78 2010-09-25 12:26:51.000 268 30764.72 68.00 43638.40 88888.00 2010-09-25 12:26:52.000 268 30764.71 67.98 43638.36 88888.00 2010-09-25 12:26:53.000 268 30764.69 68.03 43638.39 88888.00 2010-09-25 12:26:54.000 268 30764.70 68.01 43638.37 88888.00 2010-09-25 12:26:55.000 268 30764.71 67.99 43638.36 53386.82 2010-09-25 12:26:56.000 268 30764.70 67.99 43638.35 88888.00 2010-09-25 12:26:57.000 268 30764.68 68.02 43638.33 88888.00 2010-09-25 12:26:58.000 268 30764.69 68.03 43638.33 88888.00 2010-09-25 12:26:59.000 268 30764.70 68.06 43638.36 88888.00 2010-09-25 12:27:00.000 268 30764.68 68.08 43638.34 53386.86 2010-09-25 12:27:01.000 268 30764.69 68.06 43638.33 88888.00 2010-09-25 12:27:02.000 268 30764.69 68.07 43638.33 88888.00 2010-09-25 12:27:03.000 268 30764.68 68.05 43638.38 88888.00 2010-09-25 12:27:04.000 268 30764.69 68.08 43638.36 88888.00 2010-09-25 12:27:05.000 268 30764.65 68.09 43638.36 53386.81 2010-09-25 12:27:06.000 268 30764.63 68.10 43638.36 88888.00 2010-09-25 12:27:07.000 268 30764.60 68.10 43638.42 88888.00 2010-09-25 12:27:08.000 268 30764.59 68.10 43638.41 88888.00 2010-09-25 12:27:09.000 268 30764.57 68.12 43638.41 88888.00 2010-09-25 12:27:10.000 268 30764.61 68.15 43638.46 53386.80 2010-09-25 12:27:11.000 268 30764.58 68.11 43638.43 88888.00 2010-09-25 12:27:12.000 268 30764.53 68.12 43638.40 88888.00 2010-09-25 12:27:13.000 268 30764.55 68.12 43638.38 88888.00 2010-09-25 12:27:14.000 268 30764.56 68.14 43638.34 88888.00 2010-09-25 12:27:15.000 268 30764.58 68.20 43638.30 53386.70 2010-09-25 12:27:16.000 268 30764.57 68.19 43638.28 88888.00 2010-09-25 12:27:17.000 268 30764.52 68.20 43638.31 88888.00 2010-09-25 12:27:18.000 268 30764.50 68.15 43638.30 88888.00 2010-09-25 12:27:19.000 268 30764.52 68.18 43638.28 88888.00 2010-09-25 12:27:20.000 268 30764.53 68.17 43638.35 53386.65 2010-09-25 12:27:21.000 268 30764.49 68.13 43638.31 88888.00 2010-09-25 12:27:22.000 268 30764.46 68.11 43638.30 88888.00 2010-09-25 12:27:23.000 268 30764.47 68.14 43638.33 88888.00 2010-09-25 12:27:24.000 268 30764.45 68.10 43638.30 88888.00 2010-09-25 12:27:25.000 268 30764.46 68.07 43638.28 53386.56 2010-09-25 12:27:26.000 268 30764.39 68.04 43638.29 88888.00 2010-09-25 12:27:27.000 268 30764.26 67.95 43638.40 88888.00 2010-09-25 12:27:28.000 268 30764.33 68.02 43638.32 88888.00 2010-09-25 12:27:29.000 268 30764.34 68.03 43638.28 88888.00 2010-09-25 12:27:30.000 268 30764.34 67.99 43638.29 53386.63 2010-09-25 12:27:31.000 268 30764.36 68.02 43638.29 88888.00 2010-09-25 12:27:32.000 268 30764.33 68.02 43638.25 88888.00 2010-09-25 12:27:33.000 268 30764.34 68.00 43638.21 88888.00 2010-09-25 12:27:34.000 268 30764.35 67.97 43638.21 88888.00 2010-09-25 12:27:35.000 268 30764.39 67.92 43638.21 53386.50 2010-09-25 12:27:36.000 268 30764.39 67.91 43638.21 88888.00 2010-09-25 12:27:37.000 268 30764.34 67.91 43638.28 88888.00 2010-09-25 12:27:38.000 268 30764.37 67.88 43638.30 88888.00 2010-09-25 12:27:39.000 268 30764.39 67.91 43638.32 88888.00 2010-09-25 12:27:40.000 268 30764.38 67.88 43638.32 53386.49 2010-09-25 12:27:41.000 268 30764.40 67.89 43638.35 88888.00 2010-09-25 12:27:42.000 268 30764.40 67.88 43638.38 88888.00 2010-09-25 12:27:43.000 268 30764.41 67.87 43638.38 88888.00 2010-09-25 12:27:44.000 268 30764.46 67.86 43638.34 88888.00 2010-09-25 12:27:45.000 268 30764.45 67.87 43638.33 53386.61 2010-09-25 12:27:46.000 268 30764.44 67.89 43638.32 88888.00 2010-09-25 12:27:47.000 268 30764.46 67.92 43638.29 88888.00 2010-09-25 12:27:48.000 268 30764.44 67.92 43638.35 88888.00 2010-09-25 12:27:49.000 268 30764.50 67.92 43638.36 88888.00 2010-09-25 12:27:50.000 268 30764.52 67.97 43638.37 53386.68 2010-09-25 12:27:51.000 268 30764.51 67.96 43638.32 88888.00 2010-09-25 12:27:52.000 268 30764.56 67.96 43638.29 88888.00 2010-09-25 12:27:53.000 268 30764.58 68.03 43638.37 88888.00 2010-09-25 12:27:54.000 268 30764.55 68.07 43638.41 88888.00 2010-09-25 12:27:55.000 268 30764.52 68.08 43638.41 53386.74 2010-09-25 12:27:56.000 268 30764.54 68.09 43638.39 88888.00 2010-09-25 12:27:57.000 268 30764.60 68.06 43638.41 88888.00 2010-09-25 12:27:58.000 268 30764.60 68.06 43638.42 88888.00 2010-09-25 12:27:59.000 268 30764.58 68.08 43638.40 88888.00 2010-09-25 12:28:00.000 268 30764.57 68.09 43638.39 53386.78 2010-09-25 12:28:01.000 268 30764.57 68.10 43638.43 88888.00 2010-09-25 12:28:02.000 268 30764.56 68.11 43638.39 88888.00 2010-09-25 12:28:03.000 268 30764.55 68.11 43638.41 88888.00 2010-09-25 12:28:04.000 268 30764.45 68.08 43638.48 88888.00 2010-09-25 12:28:05.000 268 30764.49 68.19 43638.41 53386.73 2010-09-25 12:28:06.000 268 30764.49 68.23 43638.37 88888.00 2010-09-25 12:28:07.000 268 30764.47 68.25 43638.36 88888.00 2010-09-25 12:28:08.000 268 30764.39 68.25 43638.33 88888.00 2010-09-25 12:28:09.000 268 30764.39 68.22 43638.32 88888.00 2010-09-25 12:28:10.000 268 30764.37 68.19 43638.31 53386.63 2010-09-25 12:28:11.000 268 30764.30 68.21 43638.28 88888.00 2010-09-25 12:28:12.000 268 30764.24 68.20 43638.30 88888.00 2010-09-25 12:28:13.000 268 30764.21 68.19 43638.29 88888.00 2010-09-25 12:28:14.000 268 30764.20 68.21 43638.30 88888.00 2010-09-25 12:28:15.000 268 30764.14 68.20 43638.27 53386.46 2010-09-25 12:28:16.000 268 30764.12 68.18 43638.27 88888.00 2010-09-25 12:28:17.000 268 30764.10 68.19 43638.31 88888.00 2010-09-25 12:28:18.000 268 30764.09 68.18 43638.33 88888.00 2010-09-25 12:28:19.000 268 30764.06 68.16 43638.28 88888.00 2010-09-25 12:28:20.000 268 30764.02 68.17 43638.27 53386.35 2010-09-25 12:28:21.000 268 30764.01 68.16 43638.31 88888.00 2010-09-25 12:28:22.000 268 30763.97 68.17 43638.29 88888.00 2010-09-25 12:28:23.000 268 30763.97 68.17 43638.23 88888.00 2010-09-25 12:28:24.000 268 30763.93 68.12 43638.16 88888.00 2010-09-25 12:28:25.000 268 30763.88 68.08 43638.19 53386.23 2010-09-25 12:28:26.000 268 30763.86 68.08 43638.15 88888.00 2010-09-25 12:28:27.000 268 30763.83 68.09 43638.17 88888.00 2010-09-25 12:28:28.000 268 30763.81 68.08 43638.14 88888.00 2010-09-25 12:28:29.000 268 30763.80 68.10 43638.18 88888.00 2010-09-25 12:28:30.000 268 30763.77 68.09 43638.20 53386.09 2010-09-25 12:28:31.000 268 30763.74 68.12 43638.18 88888.00 2010-09-25 12:28:32.000 268 30763.73 68.09 43638.18 88888.00 2010-09-25 12:28:33.000 268 30763.70 68.06 43638.21 88888.00 2010-09-25 12:28:34.000 268 30763.71 68.07 43638.15 88888.00 2010-09-25 12:28:35.000 268 30763.68 68.08 43638.13 53386.05 2010-09-25 12:28:36.000 268 30763.67 68.07 43638.11 88888.00 2010-09-25 12:28:37.000 268 30763.67 68.04 43638.10 88888.00 2010-09-25 12:28:38.000 268 30763.65 68.04 43638.20 88888.00 2010-09-25 12:28:39.000 268 30763.65 68.01 43638.17 88888.00 2010-09-25 12:28:40.000 268 30763.66 67.97 43638.14 53386.00 2010-09-25 12:28:41.000 268 30763.66 67.93 43638.14 88888.00 2010-09-25 12:28:42.000 268 30763.65 67.94 43638.18 88888.00 2010-09-25 12:28:43.000 268 30763.63 67.87 43638.15 88888.00 2010-09-25 12:28:44.000 268 30763.60 67.86 43638.07 88888.00 2010-09-25 12:28:45.000 268 30763.59 67.85 43638.07 53385.97 2010-09-25 12:28:46.000 268 30763.60 67.82 43638.12 88888.00 2010-09-25 12:28:47.000 268 30763.58 67.77 43638.12 88888.00 2010-09-25 12:28:48.000 268 30763.58 67.69 43638.11 88888.00 2010-09-25 12:28:49.000 268 30763.60 67.66 43638.08 88888.00 2010-09-25 12:28:50.000 268 30763.56 67.65 43638.10 53385.91 2010-09-25 12:28:51.000 268 30763.56 67.63 43638.06 88888.00 2010-09-25 12:28:52.000 268 30763.55 67.59 43638.02 88888.00 2010-09-25 12:28:53.000 268 30763.55 67.54 43638.09 88888.00 2010-09-25 12:28:54.000 268 30763.57 67.47 43638.16 88888.00 2010-09-25 12:28:55.000 268 30763.58 67.43 43638.12 53385.92 2010-09-25 12:28:56.000 268 30763.56 67.41 43638.11 88888.00 2010-09-25 12:28:57.000 268 30763.56 67.40 43638.15 88888.00 2010-09-25 12:28:58.000 268 30763.59 67.39 43638.14 88888.00 2010-09-25 12:28:59.000 268 30763.61 67.36 43638.10 88888.00 2010-09-25 12:29:00.000 268 30763.63 67.31 43638.11 53385.92 2010-09-25 12:29:01.000 268 30763.65 67.30 43638.12 88888.00 2010-09-25 12:29:02.000 268 30763.64 67.27 43638.10 88888.00 2010-09-25 12:29:03.000 268 30763.68 67.26 43638.14 88888.00 2010-09-25 12:29:04.000 268 30763.71 67.27 43638.12 88888.00 2010-09-25 12:29:05.000 268 30763.70 67.27 43638.13 53385.96 2010-09-25 12:29:06.000 268 30763.68 67.22 43638.09 88888.00 2010-09-25 12:29:07.000 268 30763.71 67.20 43638.15 88888.00 2010-09-25 12:29:08.000 268 30763.74 67.17 43638.18 88888.00 2010-09-25 12:29:09.000 268 30763.80 67.19 43638.21 88888.00 2010-09-25 12:29:10.000 268 30763.84 67.16 43638.21 53386.03 2010-09-25 12:29:11.000 268 30763.82 67.11 43638.22 88888.00 2010-09-25 12:29:12.000 268 30763.85 67.11 43638.26 88888.00 2010-09-25 12:29:13.000 268 30763.88 67.12 43638.28 88888.00 2010-09-25 12:29:14.000 268 30763.93 67.17 43638.27 88888.00 2010-09-25 12:29:15.000 268 30764.05 67.21 43638.14 53386.18 2010-09-25 12:29:16.000 268 30763.96 67.15 43638.19 88888.00 2010-09-25 12:29:17.000 268 30763.99 67.13 43638.29 88888.00 2010-09-25 12:29:18.000 268 30764.03 67.09 43638.29 88888.00 2010-09-25 12:29:19.000 268 30764.06 67.11 43638.32 88888.00 2010-09-25 12:29:20.000 268 30764.08 67.08 43638.30 53386.25 2010-09-25 12:29:21.000 268 30764.09 67.13 43638.34 88888.00 2010-09-25 12:29:22.000 268 30764.15 67.15 43638.32 88888.00 2010-09-25 12:29:23.000 268 30764.11 67.18 43638.31 88888.00 2010-09-25 12:29:24.000 268 30764.12 67.16 43638.37 88888.00 2010-09-25 12:29:25.000 268 30764.13 67.11 43638.35 53386.41 2010-09-25 12:29:26.000 268 30764.09 67.09 43638.29 88888.00 2010-09-25 12:29:27.000 268 30764.11 67.05 43638.27 88888.00 2010-09-25 12:29:28.000 268 30764.13 67.06 43638.27 88888.00 2010-09-25 12:29:29.000 268 30764.15 67.08 43638.30 88888.00 2010-09-25 12:29:30.000 268 30764.14 67.05 43638.30 53386.45 2010-09-25 12:29:31.000 268 30764.15 67.02 43638.28 88888.00 2010-09-25 12:29:32.000 268 30764.15 67.07 43638.30 88888.00 2010-09-25 12:29:33.000 268 30764.13 67.13 43638.43 88888.00 2010-09-25 12:29:34.000 268 30764.12 67.15 43638.38 88888.00 2010-09-25 12:29:35.000 268 30764.13 67.14 43638.32 53386.44 2010-09-25 12:29:36.000 268 30764.17 67.18 43638.38 88888.00 2010-09-25 12:29:37.000 268 30764.16 67.17 43638.36 88888.00 2010-09-25 12:29:38.000 268 30764.22 67.22 43638.34 88888.00 2010-09-25 12:29:39.000 268 30764.19 67.24 43638.38 88888.00 2010-09-25 12:29:40.000 268 30764.17 67.29 43638.43 53386.48 2010-09-25 12:29:41.000 268 30764.19 67.31 43638.46 88888.00 2010-09-25 12:29:42.000 268 30764.22 67.28 43638.43 88888.00 2010-09-25 12:29:43.000 268 30764.25 67.34 43638.41 88888.00 2010-09-25 12:29:44.000 268 30764.29 67.37 43638.38 88888.00 2010-09-25 12:29:45.000 268 30764.31 67.37 43638.36 53386.60 2010-09-25 12:29:46.000 268 30764.33 67.36 43638.36 88888.00 2010-09-25 12:29:47.000 268 30764.35 67.37 43638.33 88888.00 2010-09-25 12:29:48.000 268 30764.38 67.39 43638.35 88888.00 2010-09-25 12:29:49.000 268 30764.41 67.42 43638.40 88888.00 2010-09-25 12:29:50.000 268 30764.44 67.43 43638.38 53386.65 2010-09-25 12:29:51.000 268 30764.46 67.47 43638.37 88888.00 2010-09-25 12:29:52.000 268 30764.47 67.47 43638.34 88888.00 2010-09-25 12:29:53.000 268 30764.51 67.52 43638.37 88888.00 2010-09-25 12:29:54.000 268 30764.53 67.53 43638.36 88888.00 2010-09-25 12:29:55.000 268 30764.58 67.57 43638.36 53386.75 2010-09-25 12:29:56.000 268 30764.64 67.60 43638.43 88888.00 2010-09-25 12:29:57.000 268 30764.67 67.62 43638.40 88888.00 2010-09-25 12:29:58.000 268 30764.69 67.62 43638.42 88888.00 2010-09-25 12:29:59.000 268 30764.71 67.65 43638.46 88888.00 2010-09-25 12:30:00.000 268 30764.76 67.64 43638.44 53386.86 2010-09-25 12:30:01.000 268 30764.79 67.64 43638.46 88888.00 2010-09-25 12:30:02.000 268 30764.82 67.69 43638.48 88888.00 2010-09-25 12:30:03.000 268 30764.84 67.74 43638.44 88888.00 2010-09-25 12:30:04.000 268 30764.86 67.77 43638.49 88888.00 2010-09-25 12:30:05.000 268 30764.90 67.79 43638.55 53387.00 2010-09-25 12:30:06.000 268 30764.91 67.80 43638.50 88888.00 2010-09-25 12:30:07.000 268 30764.94 67.81 43638.49 88888.00 2010-09-25 12:30:08.000 268 30764.95 67.78 43638.47 88888.00 2010-09-25 12:30:09.000 268 30764.97 67.81 43638.53 88888.00 2010-09-25 12:30:10.000 268 30764.95 67.83 43638.51 53387.05 2010-09-25 12:30:11.000 268 30764.90 67.81 43638.46 88888.00 2010-09-25 12:30:12.000 268 30764.92 67.84 43638.51 88888.00 2010-09-25 12:30:13.000 268 30764.93 67.85 43638.51 88888.00 2010-09-25 12:30:14.000 268 30764.94 67.85 43638.57 88888.00 2010-09-25 12:30:15.000 268 30764.97 67.81 43638.54 53387.06 2010-09-25 12:30:16.000 268 30764.95 67.77 43638.48 88888.00 2010-09-25 12:30:17.000 268 30764.88 67.78 43638.43 88888.00 2010-09-25 12:30:18.000 268 30764.90 67.81 43638.43 88888.00 2010-09-25 12:30:19.000 268 30764.83 67.77 43638.48 88888.00 2010-09-25 12:30:20.000 268 30764.81 67.78 43638.49 53386.98 2010-09-25 12:30:21.000 268 30764.90 67.83 43638.37 88888.00 2010-09-25 12:30:22.000 268 30764.76 67.71 43638.38 88888.00 2010-09-25 12:30:23.000 268 30764.70 67.66 43638.44 88888.00 2010-09-25 12:30:24.000 268 30764.68 67.63 43638.42 88888.00 2010-09-25 12:30:25.000 268 30764.65 67.59 43638.42 53386.83 2010-09-25 12:30:26.000 268 30764.64 67.54 43638.38 88888.00 2010-09-25 12:30:27.000 268 30764.57 67.54 43638.39 88888.00 2010-09-25 12:30:28.000 268 30764.54 67.56 43638.42 88888.00 2010-09-25 12:30:29.000 268 30764.51 67.51 43638.37 88888.00 2010-09-25 12:30:30.000 268 30764.47 67.48 43638.34 53386.68 2010-09-25 12:30:31.000 268 30764.44 67.43 43638.34 88888.00 2010-09-25 12:30:32.000 268 30764.38 67.46 43638.35 88888.00 2010-09-25 12:30:33.000 268 30764.38 67.47 43638.29 88888.00 2010-09-25 12:30:34.000 268 30764.36 67.44 43638.28 88888.00 2010-09-25 12:30:35.000 268 30764.37 67.35 43638.29 53386.56 2010-09-25 12:30:36.000 268 30764.31 67.30 43638.26 88888.00 2010-09-25 12:30:37.000 268 30764.29 67.23 43638.20 88888.00 2010-09-25 12:30:38.000 268 30764.25 67.23 43638.20 88888.00 2010-09-25 12:30:39.000 268 30764.27 67.25 43638.26 88888.00 2010-09-25 12:30:40.000 268 30764.22 67.20 43638.30 53386.46 2010-09-25 12:30:41.000 268 30764.19 67.24 43638.36 88888.00 2010-09-25 12:30:42.000 268 30764.26 67.30 43638.32 88888.00 2010-09-25 12:30:43.000 268 30764.27 67.30 43638.27 88888.00 2010-09-25 12:30:44.000 268 30764.28 67.27 43638.27 88888.00 2010-09-25 12:30:45.000 268 30764.27 67.27 43638.30 53386.42 2010-09-25 12:30:46.000 268 30764.31 67.35 43638.33 88888.00 2010-09-25 12:30:47.000 268 30764.31 67.36 43638.39 88888.00 2010-09-25 12:30:48.000 268 30764.31 67.38 43638.39 88888.00 2010-09-25 12:30:49.000 268 30764.36 67.35 43638.39 88888.00 2010-09-25 12:30:50.000 268 30764.34 67.36 43638.37 53386.58 2010-09-25 12:30:51.000 268 30764.34 67.36 43638.35 88888.00 2010-09-25 12:30:52.000 268 30764.36 67.38 43638.37 88888.00 2010-09-25 12:30:53.000 268 30764.37 67.44 43638.38 88888.00 2010-09-25 12:30:54.000 268 30764.37 67.45 43638.38 88888.00 2010-09-25 12:30:55.000 268 30764.38 67.44 43638.35 53386.64 2010-09-25 12:30:56.000 268 30764.38 67.47 43638.34 88888.00 2010-09-25 12:30:57.000 268 30764.40 67.50 43638.36 88888.00 2010-09-25 12:30:58.000 268 30764.38 67.51 43638.36 88888.00 2010-09-25 12:30:59.000 268 30764.37 67.55 43638.39 88888.00 2010-09-25 12:31:00.000 268 30764.34 67.53 43638.37 53386.63 2010-09-25 12:31:01.000 268 30764.33 67.51 43638.31 88888.00 2010-09-25 12:31:02.000 268 30764.31 67.53 43638.33 88888.00 2010-09-25 12:31:03.000 268 30764.30 67.53 43638.32 88888.00 2010-09-25 12:31:04.000 268 30764.28 67.56 43638.33 88888.00 2010-09-25 12:31:05.000 268 30764.28 67.58 43638.34 53386.58 2010-09-25 12:31:06.000 268 30764.34 67.66 43638.22 88888.00 2010-09-25 12:31:07.000 268 30764.22 67.62 43638.20 88888.00 2010-09-25 12:31:08.000 268 30764.18 67.59 43638.27 88888.00 2010-09-25 12:31:09.000 268 30764.16 67.59 43638.28 88888.00 2010-09-25 12:31:10.000 268 30764.15 67.57 43638.28 53386.39 2010-09-25 12:31:11.000 268 30764.13 67.63 43638.32 88888.00 2010-09-25 12:31:12.000 268 30764.14 67.67 43638.31 88888.00 2010-09-25 12:31:13.000 268 30764.15 67.68 43638.39 88888.00 2010-09-25 12:31:14.000 268 30764.12 67.70 43638.43 88888.00 2010-09-25 12:31:15.000 268 30764.20 67.70 43638.39 53386.44 2010-09-25 12:31:16.000 268 30764.21 67.71 43638.34 88888.00 2010-09-25 12:31:17.000 268 30764.23 67.77 43638.35 88888.00 2010-09-25 12:31:18.000 268 30764.29 67.78 43638.35 88888.00 2010-09-25 12:31:19.000 268 30764.27 67.83 43638.34 88888.00 2010-09-25 12:31:20.000 268 30764.25 67.84 43638.31 53386.54 2010-09-25 12:31:21.000 268 30764.29 67.91 43638.34 88888.00 2010-09-25 12:31:22.000 268 30764.31 67.94 43638.39 88888.00 2010-09-25 12:31:23.000 268 30764.36 67.99 43638.32 88888.00 2010-09-25 12:31:24.000 268 30764.40 68.03 43638.37 88888.00 2010-09-25 12:31:25.000 268 30764.45 68.09 43638.39 53386.68 2010-09-25 12:31:26.000 268 30764.52 68.12 43638.42 88888.00 2010-09-25 12:31:27.000 268 30764.59 68.18 43638.45 88888.00 2010-09-25 12:31:28.000 268 30764.62 68.24 43638.49 88888.00 2010-09-25 12:31:29.000 268 30764.70 68.31 43638.50 88888.00 2010-09-25 12:31:30.000 268 30764.74 68.34 43638.52 53386.89 2010-09-25 12:31:31.000 268 30764.79 68.36 43638.50 88888.00 2010-09-25 12:31:32.000 268 30764.85 68.40 43638.55 88888.00 2010-09-25 12:31:33.000 268 30764.86 68.45 43638.64 88888.00 2010-09-25 12:31:34.000 268 30764.91 68.56 43638.67 88888.00 2010-09-25 12:31:35.000 268 30764.97 68.58 43638.62 53387.16 2010-09-25 12:31:36.000 268 30765.00 68.64 43638.63 88888.00 2010-09-25 12:31:37.000 268 30765.06 68.68 43638.68 88888.00 2010-09-25 12:31:38.000 268 30765.12 68.71 43638.73 88888.00 2010-09-25 12:31:39.000 268 30765.12 68.72 43638.71 88888.00 2010-09-25 12:31:40.000 268 30765.12 68.69 43638.70 53387.32 2010-09-25 12:31:41.000 268 30765.17 68.69 43638.73 88888.00 2010-09-25 12:31:42.000 268 30765.16 68.70 43638.71 88888.00 2010-09-25 12:31:43.000 268 30765.20 68.71 43638.67 88888.00 2010-09-25 12:31:44.000 268 30765.25 68.69 43638.62 88888.00 2010-09-25 12:31:45.000 268 30765.21 68.64 43638.66 53387.38 2010-09-25 12:31:46.000 268 30765.22 68.71 43638.70 88888.00 2010-09-25 12:31:47.000 268 30765.13 68.92 43638.90 88888.00 2010-09-25 12:31:48.000 268 30765.22 68.81 43638.87 88888.00 2010-09-25 12:31:49.000 268 30765.31 68.77 43638.68 88888.00 2010-09-25 12:31:50.000 268 30765.34 68.75 43638.67 53387.65 2010-09-25 12:31:51.000 268 30765.36 68.75 43638.68 88888.00 2010-09-25 12:31:52.000 268 30765.28 68.72 43638.72 88888.00 2010-09-25 12:31:53.000 268 30765.37 68.71 43638.73 88888.00 2010-09-25 12:31:54.000 268 30765.38 68.69 43638.70 88888.00 2010-09-25 12:31:55.000 268 30765.37 68.66 43638.62 53387.45 2010-09-25 12:31:56.000 268 30765.36 68.65 43638.62 88888.00 2010-09-25 12:31:57.000 268 30765.39 68.66 43638.62 88888.00 2010-09-25 12:31:58.000 268 30765.41 68.71 43638.62 88888.00 2010-09-25 12:31:59.000 268 30765.43 68.70 43638.65 88888.00 2010-09-25 12:32:00.000 268 30765.47 68.66 43638.59 53387.48 2010-09-25 12:32:01.000 268 30765.47 68.67 43638.64 88888.00 2010-09-25 12:32:02.000 268 30765.48 68.67 43638.61 88888.00 2010-09-25 12:32:03.000 268 30765.51 68.66 43638.63 88888.00 2010-09-25 12:32:04.000 268 30765.54 68.65 43638.64 88888.00 2010-09-25 12:32:05.000 268 30765.55 68.64 43638.68 53387.51 2010-09-25 12:32:06.000 268 30765.57 68.61 43638.68 88888.00 2010-09-25 12:32:07.000 268 30765.58 68.58 43638.66 88888.00 2010-09-25 12:32:08.000 268 30765.63 68.62 43638.69 88888.00 2010-09-25 12:32:09.000 268 30765.65 68.58 43638.62 88888.00 2010-09-25 12:32:10.000 268 30765.61 68.53 43638.61 53387.61 2010-09-25 12:32:11.000 268 30765.63 68.55 43638.61 88888.00 2010-09-25 12:32:12.000 268 30765.66 68.54 43638.65 88888.00 2010-09-25 12:32:13.000 268 30765.70 68.55 43638.68 88888.00 2010-09-25 12:32:14.000 268 30765.72 68.57 43638.65 88888.00 2010-09-25 12:32:15.000 268 30765.72 68.51 43638.67 53387.60 2010-09-25 12:32:16.000 268 30765.72 68.46 43638.64 88888.00 2010-09-25 12:32:17.000 268 30765.69 68.45 43638.58 88888.00 2010-09-25 12:32:18.000 268 30765.69 68.45 43638.59 88888.00 2010-09-25 12:32:19.000 268 30765.70 68.45 43638.63 88888.00 2010-09-25 12:32:20.000 268 30765.67 68.42 43638.66 53387.63 2010-09-25 12:32:21.000 268 30765.67 68.44 43638.63 88888.00 2010-09-25 12:32:22.000 268 30765.64 68.39 43638.60 88888.00 2010-09-25 12:32:23.000 268 30765.62 68.39 43638.61 88888.00 2010-09-25 12:32:24.000 268 30765.61 68.41 43638.59 88888.00 2010-09-25 12:32:25.000 268 30765.61 68.41 43638.62 53387.58 2010-09-25 12:32:26.000 268 30765.63 68.42 43638.58 88888.00 2010-09-25 12:32:27.000 268 30765.61 68.38 43638.53 88888.00 2010-09-25 12:32:28.000 268 30765.56 68.41 43638.57 88888.00 2010-09-25 12:32:29.000 268 30765.56 68.42 43638.56 88888.00 2010-09-25 12:32:30.000 268 30765.54 68.39 43638.57 53387.54 2010-09-25 12:32:31.000 268 30765.54 68.33 43638.56 88888.00 2010-09-25 12:32:32.000 268 30765.53 68.32 43638.59 88888.00 2010-09-25 12:32:33.000 268 30765.52 68.32 43638.57 88888.00 2010-09-25 12:32:34.000 268 30765.45 68.30 43638.56 88888.00 2010-09-25 12:32:35.000 268 30765.49 68.33 43638.49 53387.50 2010-09-25 12:32:36.000 268 30765.50 68.33 43638.49 88888.00 2010-09-25 12:32:37.000 268 30765.48 68.30 43638.55 88888.00 2010-09-25 12:32:38.000 268 30765.45 68.34 43638.56 88888.00 2010-09-25 12:32:39.000 268 30765.43 68.31 43638.56 88888.00 2010-09-25 12:32:40.000 268 30765.42 68.28 43638.54 53387.50 2010-09-25 12:32:41.000 268 30765.40 68.27 43638.57 88888.00 2010-09-25 12:32:42.000 268 30765.38 68.24 43638.54 88888.00 2010-09-25 12:32:43.000 268 30765.35 68.24 43638.52 88888.00 2010-09-25 12:32:44.000 268 30765.34 68.26 43638.49 88888.00 2010-09-25 12:32:45.000 268 30765.28 68.20 43638.47 53387.37 2010-09-25 12:32:46.000 268 30765.22 68.16 43638.46 88888.00 2010-09-25 12:32:47.000 268 30765.22 68.15 43638.46 88888.00 2010-09-25 12:32:48.000 268 30765.19 68.15 43638.51 88888.00 2010-09-25 12:32:49.000 268 30765.13 68.11 43638.52 88888.00 2010-09-25 12:32:50.000 268 30765.11 68.08 43638.50 53387.24 2010-09-25 12:32:51.000 268 30765.08 68.03 43638.53 88888.00 2010-09-25 12:32:52.000 268 30765.03 68.00 43638.50 88888.00 2010-09-25 12:32:53.000 268 30765.00 68.00 43638.48 88888.00 2010-09-25 12:32:54.000 268 30765.01 68.00 43638.47 88888.00 2010-09-25 12:32:55.000 268 30765.00 67.97 43638.48 53387.14 2010-09-25 12:32:56.000 268 30764.96 67.92 43638.49 88888.00 2010-09-25 12:32:57.000 268 30764.95 67.90 43638.50 88888.00 2010-09-25 12:32:58.000 268 30764.94 67.91 43638.42 88888.00 2010-09-25 12:32:59.000 268 30765.04 68.00 43638.25 88888.00 2010-09-25 12:33:00.000 268 30764.86 67.81 43638.31 53387.04 2010-09-25 12:33:01.000 268 30764.81 67.72 43638.44 88888.00 2010-09-25 12:33:02.000 268 30764.83 67.71 43638.47 88888.00 2010-09-25 12:33:03.000 268 30764.83 67.68 43638.51 88888.00 2010-09-25 12:33:04.000 268 30764.83 67.65 43638.48 88888.00 2010-09-25 12:33:05.000 268 30764.81 67.65 43638.50 53386.94 2010-09-25 12:33:06.000 268 30764.81 67.67 43638.47 88888.00 2010-09-25 12:33:07.000 268 30764.84 67.69 43638.48 88888.00 2010-09-25 12:33:08.000 268 30764.86 67.68 43638.44 88888.00 2010-09-25 12:33:09.000 268 30764.88 67.69 43638.47 88888.00 2010-09-25 12:33:10.000 268 30764.89 67.67 43638.48 53386.97 2010-09-25 12:33:11.000 268 30764.90 67.69 43638.46 88888.00 2010-09-25 12:33:12.000 268 30764.91 67.68 43638.48 88888.00 2010-09-25 12:33:13.000 268 30764.91 67.70 43638.51 88888.00 2010-09-25 12:33:14.000 268 30764.93 67.74 43638.48 88888.00 2010-09-25 12:33:15.000 268 30764.94 67.79 43638.54 53387.05 2010-09-25 12:33:16.000 268 30764.96 67.84 43638.52 88888.00 2010-09-25 12:33:17.000 268 30764.97 67.82 43638.59 88888.00 2010-09-25 12:33:18.000 268 30765.00 67.87 43638.57 88888.00 2010-09-25 12:33:19.000 268 30765.04 67.88 43638.59 88888.00 2010-09-25 12:33:20.000 268 30765.04 67.91 43638.56 53387.20 2010-09-25 12:33:21.000 268 30765.07 67.97 43638.56 88888.00 2010-09-25 12:33:22.000 268 30765.11 68.00 43638.58 88888.00 2010-09-25 12:33:23.000 268 30765.11 68.03 43638.62 88888.00 2010-09-25 12:33:24.000 268 30765.15 68.03 43638.63 88888.00 2010-09-25 12:33:25.000 268 30765.20 68.05 43638.63 53387.29 2010-09-25 12:33:26.000 268 30765.23 68.05 43638.66 88888.00 2010-09-25 12:33:27.000 268 30765.26 68.09 43638.65 88888.00 2010-09-25 12:33:28.000 268 30765.25 68.10 43638.63 88888.00 2010-09-25 12:33:29.000 268 30765.25 68.10 43638.63 88888.00 2010-09-25 12:33:30.000 268 30765.33 68.17 43638.62 53387.37 2010-09-25 12:33:31.000 268 30765.46 68.30 43638.39 88888.00 2010-09-25 12:33:32.000 268 30765.27 68.18 43638.52 88888.00 2010-09-25 12:33:33.000 268 30765.29 68.21 43638.60 88888.00 2010-09-25 12:33:34.000 268 30765.31 68.19 43638.61 88888.00 2010-09-25 12:33:35.000 268 30765.32 68.18 43638.65 53387.39 2010-09-25 12:33:36.000 268 30765.32 68.20 43638.65 88888.00 2010-09-25 12:33:37.000 268 30765.32 68.21 43638.59 88888.00 2010-09-25 12:33:38.000 268 30765.37 68.23 43638.59 88888.00 2010-09-25 12:33:39.000 268 30765.40 68.26 43638.60 88888.00 2010-09-25 12:33:40.000 268 30765.42 68.26 43638.57 53387.44 2010-09-25 12:33:41.000 268 30765.42 68.27 43638.59 88888.00 2010-09-25 12:33:42.000 268 30765.45 68.26 43638.59 88888.00 2010-09-25 12:33:43.000 268 30765.47 68.31 43638.64 88888.00 2010-09-25 12:33:44.000 268 30765.48 68.31 43638.62 88888.00 2010-09-25 12:33:45.000 268 30765.46 68.34 43638.63 53387.49 2010-09-25 12:33:46.000 268 30765.49 68.35 43638.67 88888.00 2010-09-25 12:33:47.000 268 30765.51 68.33 43638.64 88888.00 2010-09-25 12:33:48.000 268 30765.54 68.42 43638.63 88888.00 2010-09-25 12:33:49.000 268 30765.55 68.45 43638.63 88888.00 2010-09-25 12:33:50.000 268 30765.56 68.42 43638.64 53387.55 2010-09-25 12:33:51.000 268 30765.58 68.39 43638.62 88888.00 2010-09-25 12:33:52.000 268 30765.58 68.41 43638.64 88888.00 2010-09-25 12:33:53.000 268 30765.59 68.45 43638.64 88888.00 2010-09-25 12:33:54.000 268 30765.59 68.49 43638.64 88888.00 2010-09-25 12:33:55.000 268 30765.61 68.48 43638.65 53387.60 2010-09-25 12:33:56.000 268 30765.64 68.47 43638.61 88888.00 2010-09-25 12:33:57.000 268 30765.67 68.48 43638.64 88888.00 2010-09-25 12:33:58.000 268 30765.69 68.49 43638.71 88888.00 2010-09-25 12:33:59.000 268 30765.69 68.52 43638.72 88888.00 2010-09-25 12:34:00.000 268 30765.67 68.51 43638.67 53387.67 2010-09-25 12:34:01.000 268 30765.73 68.52 43638.67 88888.00 2010-09-25 12:34:02.000 268 30765.76 68.56 43638.69 88888.00 2010-09-25 12:34:03.000 268 30765.77 68.54 43638.66 88888.00 2010-09-25 12:34:04.000 268 30765.81 68.59 43638.68 88888.00 2010-09-25 12:34:05.000 268 30765.84 68.57 43638.70 53387.71 2010-09-25 12:34:06.000 268 30765.82 68.54 43638.65 88888.00 2010-09-25 12:34:07.000 268 30765.80 68.54 43638.68 88888.00 2010-09-25 12:34:08.000 268 30765.78 68.53 43638.72 88888.00 2010-09-25 12:34:09.000 268 30765.75 68.50 43638.68 88888.00 2010-09-25 12:34:10.000 268 30765.72 68.49 43638.64 53387.68 2010-09-25 12:34:11.000 268 30765.74 68.52 43638.60 88888.00 2010-09-25 12:34:12.000 268 30765.82 68.56 43638.50 88888.00 2010-09-25 12:34:13.000 268 30765.81 68.56 43638.50 88888.00 2010-09-25 12:34:14.000 268 30765.74 68.53 43638.58 88888.00 2010-09-25 12:34:15.000 268 30765.70 68.48 43638.59 53387.57 2010-09-25 12:34:16.000 268 30765.67 68.42 43638.58 88888.00 2010-09-25 12:34:17.000 268 30765.66 68.36 43638.60 88888.00 2010-09-25 12:34:18.000 268 30765.67 68.39 43638.62 88888.00 2010-09-25 12:34:19.000 268 30765.67 68.44 43638.61 88888.00 2010-09-25 12:34:20.000 268 30765.65 68.42 43638.63 53387.61 2010-09-25 12:34:21.000 268 30765.63 68.38 43638.65 88888.00 2010-09-25 12:34:22.000 268 30765.63 68.33 43638.60 88888.00 2010-09-25 12:34:23.000 268 30765.59 68.32 43638.59 88888.00 2010-09-25 12:34:24.000 268 30765.53 68.33 43638.59 88888.00 2010-09-25 12:34:25.000 268 30765.53 68.33 43638.60 53387.51 2010-09-25 12:34:26.000 268 30765.49 68.30 43638.53 88888.00 2010-09-25 12:34:27.000 268 30765.52 68.31 43638.49 88888.00 2010-09-25 12:34:28.000 268 30765.48 68.26 43638.46 88888.00 2010-09-25 12:34:29.000 268 30765.43 68.20 43638.52 88888.00 2010-09-25 12:34:30.000 268 30765.44 68.18 43638.51 53387.39 2010-09-25 12:34:31.000 268 30765.45 68.19 43638.49 88888.00 2010-09-25 12:34:32.000 268 30765.45 68.20 43638.48 88888.00 2010-09-25 12:34:33.000 268 30765.43 68.22 43638.48 88888.00 2010-09-25 12:34:34.000 268 30765.42 68.18 43638.53 88888.00 2010-09-25 12:34:35.000 268 30765.37 68.14 43638.52 53387.39 2010-09-25 12:34:36.000 268 30765.37 68.11 43638.50 88888.00 2010-09-25 12:34:37.000 268 30765.38 68.07 43638.52 88888.00 2010-09-25 12:34:38.000 268 30765.38 68.07 43638.53 88888.00 2010-09-25 12:34:39.000 268 30765.37 68.07 43638.51 88888.00 2010-09-25 12:34:40.000 268 30765.37 68.07 43638.54 53387.37 2010-09-25 12:34:41.000 268 30765.39 68.02 43638.56 88888.00 2010-09-25 12:34:42.000 268 30765.38 68.00 43638.57 88888.00 2010-09-25 12:34:43.000 268 30765.36 68.04 43638.54 88888.00 2010-09-25 12:34:44.000 268 30765.38 68.04 43638.56 88888.00 2010-09-25 12:34:45.000 268 30765.36 68.04 43638.52 53387.36 2010-09-25 12:34:46.000 268 30765.40 68.07 43638.49 88888.00 2010-09-25 12:34:47.000 268 30765.43 68.06 43638.51 88888.00 2010-09-25 12:34:48.000 268 30765.42 68.04 43638.51 88888.00 2010-09-25 12:34:49.000 268 30765.46 68.06 43638.49 88888.00 2010-09-25 12:34:50.000 268 30765.45 68.08 43638.49 53387.38 2010-09-25 12:34:51.000 268 30765.41 68.07 43638.52 88888.00 2010-09-25 12:34:52.000 268 30765.42 68.09 43638.56 88888.00 2010-09-25 12:34:53.000 268 30765.41 68.11 43638.55 88888.00 2010-09-25 12:34:54.000 268 30765.42 68.14 43638.56 88888.00 2010-09-25 12:34:55.000 268 30765.39 68.11 43638.54 53387.37 2010-09-25 12:34:56.000 268 30765.38 68.09 43638.54 88888.00 2010-09-25 12:34:57.000 268 30765.37 68.10 43638.56 88888.00 2010-09-25 12:34:58.000 268 30765.35 68.12 43638.53 88888.00 2010-09-25 12:34:59.000 268 30765.36 68.16 43638.52 88888.00 2010-09-25 12:35:00.000 268 30765.39 68.18 43638.53 53387.41 2010-09-25 12:35:01.000 268 30765.41 68.24 43638.52 88888.00 2010-09-25 12:35:02.000 268 30765.44 68.24 43638.52 88888.00 2010-09-25 12:35:03.000 268 30765.43 68.24 43638.57 88888.00 2010-09-25 12:35:04.000 268 30765.39 68.19 43638.66 88888.00 2010-09-25 12:35:05.000 268 30765.43 68.25 43638.60 53387.40 2010-09-25 12:35:06.000 268 30765.39 68.23 43638.51 88888.00 2010-09-25 12:35:07.000 268 30765.39 68.27 43638.48 88888.00 2010-09-25 12:35:08.000 268 30765.36 68.30 43638.50 88888.00 2010-09-25 12:35:09.000 268 30765.35 68.28 43638.58 88888.00 2010-09-25 12:35:10.000 268 30765.37 68.30 43638.55 53387.39 2010-09-25 12:35:11.000 268 30765.35 68.32 43638.58 88888.00 2010-09-25 12:35:12.000 268 30765.30 68.32 43638.54 88888.00 2010-09-25 12:35:13.000 268 30765.31 68.35 43638.57 88888.00 2010-09-25 12:35:14.000 268 30765.32 68.30 43638.53 88888.00 2010-09-25 12:35:15.000 268 30765.32 68.27 43638.55 53387.41 2010-09-25 12:35:16.000 268 30765.31 68.27 43638.54 88888.00 2010-09-25 12:35:17.000 268 30765.34 68.31 43638.52 88888.00 2010-09-25 12:35:18.000 268 30765.37 68.39 43638.55 88888.00 2010-09-25 12:35:19.000 268 30765.39 68.40 43638.55 88888.00 2010-09-25 12:35:20.000 268 30765.36 68.39 43638.52 53387.38 2010-09-25 12:35:21.000 268 30765.37 68.37 43638.51 88888.00 2010-09-25 12:35:22.000 268 30765.36 68.36 43638.52 88888.00 2010-09-25 12:35:23.000 268 30765.35 68.38 43638.51 88888.00 2010-09-25 12:35:24.000 268 30765.37 68.37 43638.47 88888.00 2010-09-25 12:35:25.000 268 30765.35 68.40 43638.45 53387.37 2010-09-25 12:35:26.000 268 30765.31 68.40 43638.46 88888.00 2010-09-25 12:35:27.000 268 30765.30 68.41 43638.45 88888.00 2010-09-25 12:35:28.000 268 30765.32 68.39 43638.47 88888.00 2010-09-25 12:35:29.000 268 30765.35 68.45 43638.48 88888.00 2010-09-25 12:35:30.000 268 30765.37 68.48 43638.46 53387.35 2010-09-25 12:35:31.000 268 30765.33 68.45 43638.50 88888.00 2010-09-25 12:35:32.000 268 30765.33 68.48 43638.47 88888.00 2010-09-25 12:35:33.000 268 30765.32 68.48 43638.45 88888.00 2010-09-25 12:35:34.000 268 30765.31 68.52 43638.46 88888.00 2010-09-25 12:35:35.000 268 30765.29 68.47 43638.46 53387.38 2010-09-25 12:35:36.000 268 30765.29 68.44 43638.44 88888.00 2010-09-25 12:35:37.000 268 30765.27 68.50 43638.44 88888.00 2010-09-25 12:35:38.000 268 30765.29 68.48 43638.47 88888.00 2010-09-25 12:35:39.000 268 30765.28 68.48 43638.49 88888.00 2010-09-25 12:35:40.000 268 30765.26 68.49 43638.46 53387.35 2010-09-25 12:35:41.000 268 30765.22 68.51 43638.49 88888.00 2010-09-25 12:35:42.000 268 30765.22 68.50 43638.48 88888.00 2010-09-25 12:35:43.000 268 30765.32 68.54 43638.43 88888.00 2010-09-25 12:35:44.000 268 30765.31 68.58 43638.37 88888.00 2010-09-25 12:35:45.000 268 30765.19 68.52 43638.51 53387.30 2010-09-25 12:35:46.000 268 30765.19 68.50 43638.49 88888.00 2010-09-25 12:35:47.000 268 30765.16 68.51 43638.51 88888.00 2010-09-25 12:35:48.000 268 30765.18 68.55 43638.47 88888.00 2010-09-25 12:35:49.000 268 30765.19 68.54 43638.43 88888.00 2010-09-25 12:35:50.000 268 30765.16 68.58 43638.43 53387.25 2010-09-25 12:35:51.000 268 30765.13 68.59 43638.46 88888.00 2010-09-25 12:35:52.000 268 30765.11 68.59 43638.44 88888.00 2010-09-25 12:35:53.000 268 30765.10 68.62 43638.46 88888.00 2010-09-25 12:35:54.000 268 30765.12 68.63 43638.46 88888.00 2010-09-25 12:35:55.000 268 30765.13 68.65 43638.45 53387.21 2010-09-25 12:35:56.000 268 30765.07 68.64 43638.47 88888.00 2010-09-25 12:35:57.000 268 30765.09 68.63 43638.48 88888.00 2010-09-25 12:35:58.000 268 30765.07 68.63 43638.40 88888.00 2010-09-25 12:35:59.000 268 30765.06 68.65 43638.45 88888.00 2010-09-25 12:36:00.000 268 30765.04 68.66 43638.49 53387.17 2010-09-25 12:36:01.000 268 30765.03 68.66 43638.49 88888.00 2010-09-25 12:36:02.000 268 30765.03 68.68 43638.46 88888.00 2010-09-25 12:36:03.000 268 30765.01 68.69 43638.48 88888.00 2010-09-25 12:36:04.000 268 30765.01 68.73 43638.46 88888.00 2010-09-25 12:36:05.000 268 30764.98 68.73 43638.45 53387.12 2010-09-25 12:36:06.000 268 30765.01 68.75 43638.41 88888.00 2010-09-25 12:36:07.000 268 30765.02 68.75 43638.45 88888.00 2010-09-25 12:36:08.000 268 30765.02 68.73 43638.50 88888.00 2010-09-25 12:36:09.000 268 30764.97 68.74 43638.49 88888.00 2010-09-25 12:36:10.000 268 30764.93 68.75 43638.41 53387.08 2010-09-25 12:36:11.000 268 30764.91 68.76 43638.36 88888.00 2010-09-25 12:36:12.000 268 30764.88 68.71 43638.37 88888.00 2010-09-25 12:36:13.000 268 30764.90 68.75 43638.41 88888.00 2010-09-25 12:36:14.000 268 30764.89 68.75 43638.42 88888.00 2010-09-25 12:36:15.000 268 30764.89 68.75 43638.42 53387.02 2010-09-25 12:36:16.000 268 30764.87 68.79 43638.42 88888.00 2010-09-25 12:36:17.000 268 30764.87 68.81 43638.42 88888.00 2010-09-25 12:36:18.000 268 30764.90 68.86 43638.39 88888.00 2010-09-25 12:36:19.000 268 30764.92 68.85 43638.38 88888.00 2010-09-25 12:36:20.000 268 30764.88 68.82 43638.40 53386.95 2010-09-25 12:36:21.000 268 30764.85 68.82 43638.40 88888.00 2010-09-25 12:36:22.000 268 30764.83 68.81 43638.37 88888.00 2010-09-25 12:36:23.000 268 30764.79 68.81 43638.38 88888.00 2010-09-25 12:36:24.000 268 30764.76 68.78 43638.40 88888.00 2010-09-25 12:36:25.000 268 30764.79 68.80 43638.43 53386.90 2010-09-25 12:36:26.000 268 30764.77 68.77 43638.38 88888.00 2010-09-25 12:36:27.000 268 30764.75 68.81 43638.38 88888.00 2010-09-25 12:36:28.000 268 30764.71 68.76 43638.34 88888.00 2010-09-25 12:36:29.000 268 30764.71 68.76 43638.34 88888.00 2010-09-25 12:36:30.000 268 30764.76 68.75 43638.36 53386.89 2010-09-25 12:36:31.000 268 30764.74 68.76 43638.38 88888.00 2010-09-25 12:36:32.000 268 30764.73 68.79 43638.36 88888.00 2010-09-25 12:36:33.000 268 30764.73 68.79 43638.38 88888.00 2010-09-25 12:36:34.000 268 30764.73 68.79 43638.39 88888.00 2010-09-25 12:36:35.000 268 30764.77 68.76 43638.38 53386.90 2010-09-25 12:36:36.000 268 30764.74 68.74 43638.38 88888.00 2010-09-25 12:36:37.000 268 30764.74 68.74 43638.42 88888.00 2010-09-25 12:36:38.000 268 30764.76 68.76 43638.42 88888.00 2010-09-25 12:36:39.000 268 30764.75 68.75 43638.40 88888.00 2010-09-25 12:36:40.000 268 30764.75 68.71 43638.38 53386.91 2010-09-25 12:36:41.000 268 30764.76 68.72 43638.32 88888.00 2010-09-25 12:36:42.000 268 30764.80 68.73 43638.29 88888.00 2010-09-25 12:36:43.000 268 30764.83 68.76 43638.25 88888.00 2010-09-25 12:36:44.000 268 30764.84 68.73 43638.26 88888.00 2010-09-25 12:36:45.000 268 30764.85 68.74 43638.32 53386.94 2010-09-25 12:36:46.000 268 30764.87 68.74 43638.38 88888.00 2010-09-25 12:36:47.000 268 30764.90 68.78 43638.41 88888.00 2010-09-25 12:36:48.000 268 30764.95 68.83 43638.46 88888.00 2010-09-25 12:36:49.000 268 30764.94 68.81 43638.45 88888.00 2010-09-25 12:36:50.000 268 30764.94 68.85 43638.48 53387.04 2010-09-25 12:36:51.000 268 30764.97 68.86 43638.49 88888.00 2010-09-25 12:36:52.000 268 30764.95 68.83 43638.47 88888.00 2010-09-25 12:36:53.000 268 30764.95 68.83 43638.47 88888.00 2010-09-25 12:36:54.000 268 30764.99 68.87 43638.48 88888.00 2010-09-25 12:36:55.000 268 30764.95 68.74 43638.55 53387.13 2010-09-25 12:36:56.000 268 30765.06 68.80 43638.54 88888.00 2010-09-25 12:36:57.000 268 30765.13 68.86 43638.45 88888.00 2010-09-25 12:36:58.000 268 30765.14 68.93 43638.41 88888.00 2010-09-25 12:36:59.000 268 30765.15 68.93 43638.46 88888.00 2010-09-25 12:37:00.000 268 30765.14 68.90 43638.45 53387.18 2010-09-25 12:37:01.000 268 30765.17 68.90 43638.40 88888.00 2010-09-25 12:37:02.000 268 30765.19 68.95 43638.37 88888.00 2010-09-25 12:37:03.000 268 30765.22 68.94 43638.43 88888.00 2010-09-25 12:37:04.000 268 30765.25 68.93 43638.47 88888.00 2010-09-25 12:37:05.000 268 30765.21 68.93 43638.47 53387.26 2010-09-25 12:37:06.000 268 30765.20 68.91 43638.44 88888.00 2010-09-25 12:37:07.000 268 30765.20 68.93 43638.48 88888.00 2010-09-25 12:37:08.000 268 30765.19 68.97 43638.47 88888.00 2010-09-25 12:37:09.000 268 30765.19 68.93 43638.43 88888.00 2010-09-25 12:37:10.000 268 30765.21 68.95 43638.38 53387.27 2010-09-25 12:37:11.000 268 30765.21 68.97 43638.43 88888.00 2010-09-25 12:37:12.000 268 30765.22 68.98 43638.44 88888.00 2010-09-25 12:37:13.000 268 30765.24 69.02 43638.40 88888.00 2010-09-25 12:37:14.000 268 30765.21 69.05 43638.40 88888.00 2010-09-25 12:37:15.000 268 30765.17 69.01 43638.39 53387.26 2010-09-25 12:37:16.000 268 30765.15 68.97 43638.35 88888.00 2010-09-25 12:37:17.000 268 30765.12 68.95 43638.40 88888.00 2010-09-25 12:37:18.000 268 30765.17 69.00 43638.42 88888.00 2010-09-25 12:37:19.000 268 30765.19 68.96 43638.39 88888.00 2010-09-25 12:37:20.000 268 30765.21 68.96 43638.36 53387.26 2010-09-25 12:37:21.000 268 30765.18 68.93 43638.32 88888.00 2010-09-25 12:37:22.000 268 30765.14 68.94 43638.35 88888.00 2010-09-25 12:37:23.000 268 30765.15 68.96 43638.38 88888.00 2010-09-25 12:37:24.000 268 30765.17 68.91 43638.33 88888.00 2010-09-25 12:37:25.000 268 30765.18 68.92 43638.31 53387.25 2010-09-25 12:37:26.000 268 30765.21 68.88 43638.29 88888.00 2010-09-25 12:37:27.000 268 30765.20 68.86 43638.32 88888.00 2010-09-25 12:37:28.000 268 30765.22 68.87 43638.35 88888.00 2010-09-25 12:37:29.000 268 30765.22 68.90 43638.36 88888.00 2010-09-25 12:37:30.000 268 30765.22 68.85 43638.35 53387.24 2010-09-25 12:37:31.000 268 30765.23 68.82 43638.32 88888.00 2010-09-25 12:37:32.000 268 30765.19 68.79 43638.32 88888.00 2010-09-25 12:37:33.000 268 30765.21 68.78 43638.36 88888.00 2010-09-25 12:37:34.000 268 30765.22 68.80 43638.42 88888.00 2010-09-25 12:37:35.000 268 30765.19 68.78 43638.40 53387.18 2010-09-25 12:37:36.000 268 30765.21 68.78 43638.35 88888.00 2010-09-25 12:37:37.000 268 30765.19 68.79 43638.37 88888.00 2010-09-25 12:37:38.000 268 30765.24 68.78 43638.43 88888.00 2010-09-25 12:37:39.000 268 30765.30 68.80 43638.47 88888.00 2010-09-25 12:37:40.000 268 30765.30 68.78 43638.45 53387.28 2010-09-25 12:37:41.000 268 30765.30 68.78 43638.46 88888.00 2010-09-25 12:37:42.000 268 30765.31 68.75 43638.47 88888.00 2010-09-25 12:37:43.000 268 30765.33 68.71 43638.45 88888.00 2010-09-25 12:37:44.000 268 30765.41 68.71 43638.46 88888.00 2010-09-25 12:37:45.000 268 30765.42 68.65 43638.47 53387.38 2010-09-25 12:37:46.000 268 30765.43 68.64 43638.49 88888.00 2010-09-25 12:37:47.000 268 30765.49 68.61 43638.43 88888.00 2010-09-25 12:37:48.000 268 30765.50 68.62 43638.42 88888.00 2010-09-25 12:37:49.000 268 30765.54 68.64 43638.44 88888.00 2010-09-25 12:37:50.000 268 30765.54 68.61 43638.45 53387.46 2010-09-25 12:37:51.000 268 30765.52 68.56 43638.41 88888.00 2010-09-25 12:37:52.000 268 30765.52 68.56 43638.38 88888.00 2010-09-25 12:37:53.000 268 30765.55 68.56 43638.42 88888.00 2010-09-25 12:37:54.000 268 30765.53 68.52 43638.42 88888.00 2010-09-25 12:37:55.000 268 30765.55 68.52 43638.43 53387.45 2010-09-25 12:37:56.000 268 30765.57 68.52 43638.46 88888.00 2010-09-25 12:37:57.000 268 30765.58 68.51 43638.48 88888.00 2010-09-25 12:37:58.000 268 30765.58 68.48 43638.49 88888.00 2010-09-25 12:37:59.000 268 30765.57 68.50 43638.56 88888.00 2010-09-25 12:38:00.000 268 30765.55 68.42 43638.52 53387.50 2010-09-25 12:38:01.000 268 30765.56 68.42 43638.51 88888.00 2010-09-25 12:38:02.000 268 30765.54 68.37 43638.50 88888.00 2010-09-25 12:38:03.000 268 30765.51 68.32 43638.46 88888.00 2010-09-25 12:38:04.000 268 30765.52 68.33 43638.47 88888.00 2010-09-25 12:38:05.000 268 30765.49 68.29 43638.44 53387.42 2010-09-25 12:38:06.000 268 30765.46 68.27 43638.43 88888.00 2010-09-25 12:38:07.000 268 30765.46 68.27 43638.44 88888.00 2010-09-25 12:38:08.000 268 30765.45 68.24 43638.39 88888.00 2010-09-25 12:38:09.000 268 30765.42 68.27 43638.36 88888.00 2010-09-25 12:38:10.000 268 30765.38 68.24 43638.36 53387.37 2010-09-25 12:38:11.000 268 30765.38 68.19 43638.37 88888.00 2010-09-25 12:38:12.000 268 30765.33 68.14 43638.33 88888.00 2010-09-25 12:38:13.000 268 30765.32 68.14 43638.31 88888.00 2010-09-25 12:38:14.000 268 30765.27 68.15 43638.37 88888.00 2010-09-25 12:38:15.000 268 30765.25 68.14 43638.38 53387.31 2010-09-25 12:38:16.000 268 30765.27 68.11 43638.32 88888.00 2010-09-25 12:38:17.000 268 30765.26 68.13 43638.29 88888.00 2010-09-25 12:38:18.000 268 30765.27 68.18 43638.32 88888.00 2010-09-25 12:38:19.000 268 30765.25 68.22 43638.35 88888.00 2010-09-25 12:38:20.000 268 30765.26 68.22 43638.36 53387.24 2010-09-25 12:38:21.000 268 30765.26 68.19 43638.40 88888.00 2010-09-25 12:38:22.000 268 30765.30 68.23 43638.31 88888.00 2010-09-25 12:38:23.000 268 30765.24 68.22 43638.29 88888.00 2010-09-25 12:38:24.000 268 30765.16 68.18 43638.36 88888.00 2010-09-25 12:38:25.000 268 30765.18 68.15 43638.39 53387.16 2010-09-25 12:38:26.000 268 30765.16 68.20 43638.35 88888.00 2010-09-25 12:38:27.000 268 30765.12 68.19 43638.35 88888.00 2010-09-25 12:38:28.000 268 30765.09 68.19 43638.39 88888.00 2010-09-25 12:38:29.000 268 30765.08 68.20 43638.37 88888.00 2010-09-25 12:38:30.000 268 30765.12 68.32 43638.32 53387.17 2010-09-25 12:38:31.000 268 30765.06 68.31 43638.26 88888.00 2010-09-25 12:38:32.000 268 30765.01 68.24 43638.30 88888.00 2010-09-25 12:38:33.000 268 30764.98 68.22 43638.26 88888.00 2010-09-25 12:38:34.000 268 30764.99 68.28 43638.26 88888.00 2010-09-25 12:38:35.000 268 30764.98 68.25 43638.33 53387.08 2010-09-25 12:38:36.000 268 30764.95 68.23 43638.33 88888.00 2010-09-25 12:38:37.000 268 30764.91 68.19 43638.35 88888.00 2010-09-25 12:38:38.000 268 30764.87 68.20 43638.36 88888.00 2010-09-25 12:38:39.000 268 30764.84 68.21 43638.38 88888.00 2010-09-25 12:38:40.000 268 30764.85 68.22 43638.39 53387.01 2010-09-25 12:38:41.000 268 30764.85 68.24 43638.34 88888.00 2010-09-25 12:38:42.000 268 30764.87 68.25 43638.32 88888.00 2010-09-25 12:38:43.000 268 30764.85 68.23 43638.32 88888.00 2010-09-25 12:38:44.000 268 30764.86 68.26 43638.34 88888.00 2010-09-25 12:38:45.000 268 30764.84 68.26 43638.32 53386.96 2010-09-25 12:38:46.000 268 30764.83 68.25 43638.32 88888.00 2010-09-25 12:38:47.000 268 30764.81 68.27 43638.32 88888.00 2010-09-25 12:38:48.000 268 30764.81 68.25 43638.37 88888.00 2010-09-25 12:38:49.000 268 30764.84 68.28 43638.37 88888.00 2010-09-25 12:38:50.000 268 30764.87 68.27 43638.35 53386.95 2010-09-25 12:38:51.000 268 30764.88 68.30 43638.38 88888.00 2010-09-25 12:38:52.000 268 30764.91 68.28 43638.38 88888.00 2010-09-25 12:38:53.000 268 30764.89 68.22 43638.37 88888.00 2010-09-25 12:38:54.000 268 30764.90 68.24 43638.38 88888.00 2010-09-25 12:38:55.000 268 30764.92 68.27 43638.36 53386.97 2010-09-25 12:38:56.000 268 30764.91 68.25 43638.38 88888.00 2010-09-25 12:38:57.000 268 30764.91 68.30 43638.40 88888.00 2010-09-25 12:38:58.000 268 30764.93 68.30 43638.42 88888.00 2010-09-25 12:38:59.000 268 30764.93 68.32 43638.42 88888.00 2010-09-25 12:39:00.000 268 30764.94 68.29 43638.41 53387.05 2010-09-25 12:39:01.000 268 30764.94 68.28 43638.45 88888.00 2010-09-25 12:39:02.000 268 30764.93 68.26 43638.46 88888.00 2010-09-25 12:39:03.000 268 30764.92 68.24 43638.48 88888.00 2010-09-25 12:39:04.000 268 30764.96 68.30 43638.54 88888.00 2010-09-25 12:39:05.000 268 30764.96 68.34 43638.53 53387.03 2010-09-25 12:39:06.000 268 30764.97 68.31 43638.48 88888.00 2010-09-25 12:39:07.000 268 30765.00 68.33 43638.48 88888.00 2010-09-25 12:39:08.000 268 30765.00 68.36 43638.50 88888.00 2010-09-25 12:39:09.000 268 30765.03 68.37 43638.51 88888.00 2010-09-25 12:39:10.000 268 30765.04 68.38 43638.54 53387.07 2010-09-25 12:39:11.000 268 30765.06 68.34 43638.53 88888.00 2010-09-25 12:39:12.000 268 30765.06 68.37 43638.57 88888.00 2010-09-25 12:39:13.000 268 30765.08 68.37 43638.56 88888.00 2010-09-25 12:39:14.000 268 30765.07 68.38 43638.52 88888.00 2010-09-25 12:39:15.000 268 30765.08 68.41 43638.49 53387.12 2010-09-25 12:39:16.000 268 30765.11 68.45 43638.43 88888.00 2010-09-25 12:39:17.000 268 30765.06 68.42 43638.44 88888.00 2010-09-25 12:39:18.000 268 30765.08 68.39 43638.50 88888.00 2010-09-25 12:39:19.000 268 30765.06 68.36 43638.52 88888.00 2010-09-25 12:39:20.000 268 30765.04 68.38 43638.49 53387.05 2010-09-25 12:39:21.000 268 30765.03 68.43 43638.48 88888.00 2010-09-25 12:39:22.000 268 30765.03 68.42 43638.41 88888.00 2010-09-25 12:39:23.000 268 30765.01 68.40 43638.47 88888.00 2010-09-25 12:39:24.000 268 30764.95 68.40 43638.47 88888.00 2010-09-25 12:39:25.000 268 30764.94 68.41 43638.45 53387.08 2010-09-25 12:39:26.000 268 30764.96 68.44 43638.42 88888.00 2010-09-25 12:39:27.000 268 30764.95 68.40 43638.45 88888.00 2010-09-25 12:39:28.000 268 30764.96 68.37 43638.45 88888.00 2010-09-25 12:39:29.000 268 30764.94 68.43 43638.45 88888.00 2010-09-25 12:39:30.000 268 30764.91 68.43 43638.44 53387.05 2010-09-25 12:39:31.000 268 30764.91 68.45 43638.43 88888.00 2010-09-25 12:39:32.000 268 30764.90 68.45 43638.44 88888.00 2010-09-25 12:39:33.000 268 30764.93 68.50 43638.41 88888.00 2010-09-25 12:39:34.000 268 30764.88 68.49 43638.42 88888.00 2010-09-25 12:39:35.000 268 30764.87 68.44 43638.43 53387.01 2010-09-25 12:39:36.000 268 30764.89 68.47 43638.41 88888.00 2010-09-25 12:39:37.000 268 30764.87 68.47 43638.37 88888.00 2010-09-25 12:39:38.000 268 30764.88 68.46 43638.37 88888.00 2010-09-25 12:39:39.000 268 30764.86 68.42 43638.32 88888.00 2010-09-25 12:39:40.000 268 30764.87 68.43 43638.35 53386.96 2010-09-25 12:39:41.000 268 30764.91 68.45 43638.42 88888.00 2010-09-25 12:39:42.000 268 30764.93 68.42 43638.42 88888.00 2010-09-25 12:39:43.000 268 30764.90 68.39 43638.42 88888.00 2010-09-25 12:39:44.000 268 30764.90 68.44 43638.44 88888.00 2010-09-25 12:39:45.000 268 30764.88 68.44 43638.38 53386.98 2010-09-25 12:39:46.000 268 30764.86 68.44 43638.40 88888.00 2010-09-25 12:39:47.000 268 30764.88 68.45 43638.43 88888.00 2010-09-25 12:39:48.000 268 30764.89 68.43 43638.42 88888.00 2010-09-25 12:39:49.000 268 30764.86 68.45 43638.50 88888.00 2010-09-25 12:39:50.000 268 30764.83 68.47 43638.55 53386.98 2010-09-25 12:39:51.000 268 30764.83 68.50 43638.51 88888.00 2010-09-25 12:39:52.000 268 30764.87 68.49 43638.48 88888.00 2010-09-25 12:39:53.000 268 30764.83 68.46 43638.46 88888.00 2010-09-25 12:39:54.000 268 30764.84 68.45 43638.46 88888.00 2010-09-25 12:39:55.000 268 30764.89 68.51 43638.39 53386.99 2010-09-25 12:39:56.000 268 30764.87 68.48 43638.35 88888.00 2010-09-25 12:39:57.000 268 30764.86 68.42 43638.41 88888.00 2010-09-25 12:39:58.000 268 30764.86 68.38 43638.44 88888.00 2010-09-25 12:39:59.000 268 30764.84 68.42 43638.45 88888.00 2010-09-25 12:40:00.000 268 30764.83 68.39 43638.45 53386.98 2010-09-25 12:40:01.000 268 30764.87 68.38 43638.41 88888.00 2010-09-25 12:40:02.000 268 30764.87 68.38 43638.43 88888.00 2010-09-25 12:40:03.000 268 30764.84 68.34 43638.43 88888.00 2010-09-25 12:40:04.000 268 30764.82 68.34 43638.44 88888.00 2010-09-25 12:40:05.000 268 30764.81 68.29 43638.41 53386.96 2010-09-25 12:40:06.000 268 30764.77 68.25 43638.36 88888.00 2010-09-25 12:40:07.000 268 30764.79 68.24 43638.37 88888.00 2010-09-25 12:40:08.000 268 30764.76 68.23 43638.35 88888.00 2010-09-25 12:40:09.000 268 30764.78 68.24 43638.35 88888.00 2010-09-25 12:40:10.000 268 30764.77 68.18 43638.38 53386.88 2010-09-25 12:40:11.000 268 30764.73 68.15 43638.38 88888.00 2010-09-25 12:40:12.000 268 30764.73 68.12 43638.38 88888.00 2010-09-25 12:40:13.000 268 30764.72 68.09 43638.38 88888.00 2010-09-25 12:40:14.000 268 30764.70 68.11 43638.39 88888.00 2010-09-25 12:40:15.000 268 30764.68 68.09 43638.40 53386.85 2010-09-25 12:40:16.000 268 30764.67 68.06 43638.35 88888.00 2010-09-25 12:40:17.000 268 30764.67 68.02 43638.33 88888.00 2010-09-25 12:40:18.000 268 30764.71 68.03 43638.33 88888.00 2010-09-25 12:40:19.000 268 30764.67 68.02 43638.34 88888.00 2010-09-25 12:40:20.000 268 30764.67 68.03 43638.31 53386.81 2010-09-25 12:40:21.000 268 30764.64 68.11 43638.42 88888.00 2010-09-25 12:40:22.000 268 30764.63 68.07 43638.54 88888.00 2010-09-25 12:40:23.000 268 30764.80 68.03 43638.33 88888.00 2010-09-25 12:40:24.000 268 30764.76 67.99 43638.18 88888.00 2010-09-25 12:40:25.000 268 30764.66 67.88 43638.29 53386.87 2010-09-25 12:40:26.000 268 30764.65 67.87 43638.37 88888.00 2010-09-25 12:40:27.000 268 30764.71 67.90 43638.33 88888.00 2010-09-25 12:40:28.000 268 30764.67 67.88 43638.36 88888.00 2010-09-25 12:40:29.000 268 30764.64 67.86 43638.42 88888.00 2010-09-25 12:40:30.000 268 30764.68 67.83 43638.41 53386.77 2010-09-25 12:40:31.000 268 30764.70 67.84 43638.40 88888.00 2010-09-25 12:40:32.000 268 30764.74 67.86 43638.41 88888.00 2010-09-25 12:40:33.000 268 30764.74 67.86 43638.40 88888.00 2010-09-25 12:40:34.000 268 30764.73 67.86 43638.39 88888.00 2010-09-25 12:40:35.000 268 30764.75 67.83 43638.38 53386.88 2010-09-25 12:40:36.000 268 30764.76 67.81 43638.39 88888.00 2010-09-25 12:40:37.000 268 30764.77 67.78 43638.42 88888.00 2010-09-25 12:40:38.000 268 30764.77 67.78 43638.41 88888.00 2010-09-25 12:40:39.000 268 30764.79 67.75 43638.40 88888.00 2010-09-25 12:40:40.000 268 30764.78 67.72 43638.41 53386.90 2010-09-25 12:40:41.000 268 30764.80 67.74 43638.40 88888.00 2010-09-25 12:40:42.000 268 30764.81 67.72 43638.40 88888.00 2010-09-25 12:40:43.000 268 30764.84 67.73 43638.40 88888.00 2010-09-25 12:40:44.000 268 30764.86 67.70 43638.40 88888.00 2010-09-25 12:40:45.000 268 30764.84 67.66 43638.41 53386.92 2010-09-25 12:40:46.000 268 30764.88 67.65 43638.41 88888.00 2010-09-25 12:40:47.000 268 30764.93 67.65 43638.42 88888.00 2010-09-25 12:40:48.000 268 30764.92 67.62 43638.32 88888.00 2010-09-25 12:40:49.000 268 30764.95 67.62 43638.38 88888.00 2010-09-25 12:40:50.000 268 30764.96 67.62 43638.45 53387.03 2010-09-25 12:40:51.000 268 30764.98 67.60 43638.49 88888.00 2010-09-25 12:40:52.000 268 30764.99 67.59 43638.47 88888.00 2010-09-25 12:40:53.000 268 30765.05 67.59 43638.45 88888.00 2010-09-25 12:40:54.000 268 30765.08 67.61 43638.44 88888.00 2010-09-25 12:40:55.000 268 30765.08 67.59 43638.46 53387.09 2010-09-25 12:40:56.000 268 30765.09 67.58 43638.46 88888.00 2010-09-25 12:40:57.000 268 30765.10 67.61 43638.47 88888.00 2010-09-25 12:40:58.000 268 30765.12 67.61 43638.50 88888.00 2010-09-25 12:40:59.000 268 30765.15 67.62 43638.50 88888.00 2010-09-25 12:41:00.000 268 30765.17 67.62 43638.44 53387.18 2010-09-25 12:41:01.000 268 30765.21 67.64 43638.51 88888.00 2010-09-25 12:41:02.000 268 30765.27 67.65 43638.57 88888.00 2010-09-25 12:41:03.000 268 30765.30 67.64 43638.57 88888.00 2010-09-25 12:41:04.000 268 30765.29 67.64 43638.55 88888.00 2010-09-25 12:41:05.000 268 30765.32 67.66 43638.56 53387.27 2010-09-25 12:41:06.000 268 30765.33 67.67 43638.57 88888.00 2010-09-25 12:41:07.000 268 30765.31 67.68 43638.56 88888.00 2010-09-25 12:41:08.000 268 30765.35 67.68 43638.59 88888.00 2010-09-25 12:41:09.000 268 30765.36 67.70 43638.64 88888.00 2010-09-25 12:41:10.000 268 30765.40 67.70 43638.58 53387.39 2010-09-25 12:41:11.000 268 30765.45 67.68 43638.58 88888.00 2010-09-25 12:41:12.000 268 30765.45 67.66 43638.57 88888.00 2010-09-25 12:41:13.000 268 30765.46 67.68 43638.55 88888.00 2010-09-25 12:41:14.000 268 30765.49 67.69 43638.62 88888.00 2010-09-25 12:41:15.000 268 30765.47 67.70 43638.62 53387.45 2010-09-25 12:41:16.000 268 30765.53 67.68 43638.59 88888.00 2010-09-25 12:41:17.000 268 30765.56 67.67 43638.61 88888.00 2010-09-25 12:41:18.000 268 30765.56 67.70 43638.61 88888.00 2010-09-25 12:41:19.000 268 30765.57 67.69 43638.61 88888.00 2010-09-25 12:41:20.000 268 30765.60 67.69 43638.59 53387.51 2010-09-25 12:41:21.000 268 30765.62 67.70 43638.59 88888.00 2010-09-25 12:41:22.000 268 30765.60 67.71 43638.63 88888.00 2010-09-25 12:41:23.000 268 30765.52 67.71 43638.67 88888.00 2010-09-25 12:41:24.000 268 30765.49 67.65 43638.68 88888.00 2010-09-25 12:41:25.000 268 30765.62 67.72 43638.54 53387.54 2010-09-25 12:41:26.000 268 30765.63 67.71 43638.57 88888.00 2010-09-25 12:41:27.000 268 30765.61 67.74 43638.59 88888.00 2010-09-25 12:41:28.000 268 30765.62 67.72 43638.59 88888.00 2010-09-25 12:41:29.000 268 30765.63 67.75 43638.58 88888.00 2010-09-25 12:41:30.000 268 30765.64 67.79 43638.61 53387.55 2010-09-25 12:41:31.000 268 30765.63 67.78 43638.58 88888.00 2010-09-25 12:41:32.000 268 30765.62 67.76 43638.59 88888.00 2010-09-25 12:41:33.000 268 30765.61 67.74 43638.57 88888.00 2010-09-25 12:41:34.000 268 30765.60 67.75 43638.58 88888.00 2010-09-25 12:41:35.000 268 30765.61 67.75 43638.60 53387.55 2010-09-25 12:41:36.000 268 30765.62 67.69 43638.57 88888.00 2010-09-25 12:41:37.000 268 30765.60 67.70 43638.54 88888.00 2010-09-25 12:41:38.000 268 30765.56 67.72 43638.54 88888.00 2010-09-25 12:41:39.000 268 30765.56 67.74 43638.59 88888.00 2010-09-25 12:41:40.000 268 30765.58 67.71 43638.62 53387.49 2010-09-25 12:41:41.000 268 30765.58 67.72 43638.62 88888.00 2010-09-25 12:41:42.000 268 30765.58 67.71 43638.59 88888.00 2010-09-25 12:41:43.000 268 30765.59 67.69 43638.59 88888.00 2010-09-25 12:41:44.000 268 30765.60 67.66 43638.64 88888.00 2010-09-25 12:41:45.000 268 30765.58 67.65 43638.60 53387.51 2010-09-25 12:41:46.000 268 30765.58 67.64 43638.54 88888.00 2010-09-25 12:41:47.000 268 30765.57 67.61 43638.53 88888.00 2010-09-25 12:41:48.000 268 30765.56 67.61 43638.52 88888.00 2010-09-25 12:41:49.000 268 30765.55 67.59 43638.54 88888.00 2010-09-25 12:41:50.000 268 30765.54 67.57 43638.54 53387.50 2010-09-25 12:41:51.000 268 30765.53 67.57 43638.56 88888.00 2010-09-25 12:41:52.000 268 30765.53 67.54 43638.52 88888.00 2010-09-25 12:41:53.000 268 30765.53 67.53 43638.54 88888.00 2010-09-25 12:41:54.000 268 30765.57 67.53 43638.48 88888.00 2010-09-25 12:41:55.000 268 30765.58 67.51 43638.50 53387.52 2010-09-25 12:41:56.000 268 30765.57 67.52 43638.57 88888.00 2010-09-25 12:41:57.000 268 30765.62 67.56 43638.61 88888.00 2010-09-25 12:41:58.000 268 30765.62 67.53 43638.61 88888.00 2010-09-25 12:41:59.000 268 30765.58 67.50 43638.56 88888.00 2010-09-25 12:42:00.000 268 30765.62 67.51 43638.58 53387.50 2010-09-25 12:42:01.000 268 30765.62 67.52 43638.53 88888.00 2010-09-25 12:42:02.000 268 30765.60 67.52 43638.52 88888.00 2010-09-25 12:42:03.000 268 30765.59 67.50 43638.52 88888.00 2010-09-25 12:42:04.000 268 30765.60 67.51 43638.55 88888.00 2010-09-25 12:42:05.000 268 30765.59 67.51 43638.55 53387.54 2010-09-25 12:42:06.000 268 30765.63 67.50 43638.54 88888.00 2010-09-25 12:42:07.000 268 30765.64 67.52 43638.58 88888.00 2010-09-25 12:42:08.000 268 30765.63 67.51 43638.59 88888.00 2010-09-25 12:42:09.000 268 30765.63 67.55 43638.62 88888.00 2010-09-25 12:42:10.000 268 30765.61 67.53 43638.59 53387.58 2010-09-25 12:42:11.000 268 30765.63 67.53 43638.62 88888.00 2010-09-25 12:42:12.000 268 30765.66 67.59 43638.60 88888.00 2010-09-25 12:42:13.000 268 30765.69 67.59 43638.64 88888.00 2010-09-25 12:42:14.000 268 30765.70 67.57 43638.62 88888.00 2010-09-25 12:42:15.000 268 30765.68 67.64 43638.66 53387.59 2010-09-25 12:42:16.000 268 30765.70 67.65 43638.69 88888.00 2010-09-25 12:42:17.000 268 30765.69 67.64 43638.60 88888.00 2010-09-25 12:42:18.000 268 30765.69 67.68 43638.64 88888.00 2010-09-25 12:42:19.000 268 30765.69 67.69 43638.65 88888.00 2010-09-25 12:42:20.000 268 30765.72 67.69 43638.65 53387.64 2010-09-25 12:42:21.000 268 30765.72 67.72 43638.59 88888.00 2010-09-25 12:42:22.000 268 30765.73 67.75 43638.55 88888.00 2010-09-25 12:42:23.000 268 30765.73 67.75 43638.54 88888.00 2010-09-25 12:42:24.000 268 30765.72 67.74 43638.56 88888.00 2010-09-25 12:42:25.000 268 30765.72 67.73 43638.52 53387.64 2010-09-25 12:42:26.000 268 30765.69 67.73 43638.54 88888.00 2010-09-25 12:42:27.000 268 30765.67 67.70 43638.61 88888.00 2010-09-25 12:42:28.000 268 30765.67 67.71 43638.64 88888.00 2010-09-25 12:42:29.000 268 30765.65 67.73 43638.65 88888.00 2010-09-25 12:42:30.000 268 30765.65 67.79 43638.66 53387.61 2010-09-25 12:42:31.000 268 30765.63 67.82 43638.64 88888.00 2010-09-25 12:42:32.000 268 30765.63 67.83 43638.64 88888.00 2010-09-25 12:42:33.000 268 30765.62 67.82 43638.60 88888.00 2010-09-25 12:42:34.000 268 30765.62 67.82 43638.60 88888.00 2010-09-25 12:42:35.000 268 30765.62 67.83 43638.60 53387.55 2010-09-25 12:42:36.000 268 30765.60 67.82 43638.57 88888.00 2010-09-25 12:42:37.000 268 30765.59 67.79 43638.57 88888.00 2010-09-25 12:42:38.000 268 30765.57 67.81 43638.63 88888.00 2010-09-25 12:42:39.000 268 30765.51 67.84 43638.57 88888.00 2010-09-25 12:42:40.000 268 30765.51 67.82 43638.49 53387.50 2010-09-25 12:42:41.000 268 30765.50 67.80 43638.45 88888.00 2010-09-25 12:42:42.000 268 30765.50 67.76 43638.47 88888.00 2010-09-25 12:42:43.000 268 30765.49 67.76 43638.48 88888.00 2010-09-25 12:42:44.000 268 30765.49 67.80 43638.45 88888.00 2010-09-25 12:42:45.000 268 30765.44 67.77 43638.42 53387.46 2010-09-25 12:42:46.000 268 30765.41 67.80 43638.43 88888.00 2010-09-25 12:42:47.000 268 30765.43 67.80 43638.44 88888.00 2010-09-25 12:42:48.000 268 30765.44 67.82 43638.49 88888.00 2010-09-25 12:42:49.000 268 30765.45 67.80 43638.49 88888.00 2010-09-25 12:42:50.000 268 30765.41 67.72 43638.48 53387.42 2010-09-25 12:42:51.000 268 30765.39 67.68 43638.47 88888.00 2010-09-25 12:42:52.000 268 30765.42 67.70 43638.46 88888.00 2010-09-25 12:42:53.000 268 30765.46 67.69 43638.49 88888.00 2010-09-25 12:42:54.000 268 30765.46 67.68 43638.48 88888.00 2010-09-25 12:42:55.000 268 30765.46 67.67 43638.48 53387.41 2010-09-25 12:42:56.000 268 30765.47 67.66 43638.53 88888.00 2010-09-25 12:42:57.000 268 30765.46 67.66 43638.57 88888.00 2010-09-25 12:42:58.000 268 30765.48 67.68 43638.59 88888.00 2010-09-25 12:42:59.000 268 30765.49 67.68 43638.61 88888.00 2010-09-25 12:43:00.000 268 30765.50 67.66 43638.62 53387.44 2010-09-25 12:43:01.000 268 30765.48 67.63 43638.61 88888.00 2010-09-25 12:43:02.000 268 30765.52 67.65 43638.59 88888.00 2010-09-25 12:43:03.000 268 30765.57 67.72 43638.58 88888.00 2010-09-25 12:43:04.000 268 30765.58 67.73 43638.56 88888.00 2010-09-25 12:43:05.000 268 30765.57 67.64 43638.54 53387.50 2010-09-25 12:43:06.000 268 30765.59 67.65 43638.58 88888.00 2010-09-25 12:43:07.000 268 30765.63 67.68 43638.65 88888.00 2010-09-25 12:43:08.000 268 30765.65 67.67 43638.70 88888.00 2010-09-25 12:43:09.000 268 30765.69 67.66 43638.64 88888.00 2010-09-25 12:43:10.000 268 30765.68 67.65 43638.60 53387.57 2010-09-25 12:43:11.000 268 30765.68 67.63 43638.58 88888.00 2010-09-25 12:43:12.000 268 30765.67 67.65 43638.60 88888.00 2010-09-25 12:43:13.000 268 30765.67 67.65 43638.59 88888.00 2010-09-25 12:43:14.000 268 30765.66 67.64 43638.54 88888.00 2010-09-25 12:43:15.000 268 30765.70 67.66 43638.54 53387.63 2010-09-25 12:43:16.000 268 30765.71 67.64 43638.54 88888.00 2010-09-25 12:43:17.000 268 30765.75 67.65 43638.58 88888.00 2010-09-25 12:43:18.000 268 30765.74 67.75 43638.62 88888.00 2010-09-25 12:43:19.000 268 30765.78 67.75 43638.60 88888.00 2010-09-25 12:43:20.000 268 30765.79 67.76 43638.57 53387.66 2010-09-25 12:43:21.000 268 30765.74 67.72 43638.54 88888.00 2010-09-25 12:43:22.000 268 30765.76 67.71 43638.56 88888.00 2010-09-25 12:43:23.000 268 30765.74 67.71 43638.61 88888.00 2010-09-25 12:43:24.000 268 30765.73 67.69 43638.57 88888.00 2010-09-25 12:43:25.000 268 30765.78 67.72 43638.58 53387.69 2010-09-25 12:43:26.000 268 30765.79 67.75 43638.63 88888.00 2010-09-25 12:43:27.000 268 30765.77 67.75 43638.60 88888.00 2010-09-25 12:43:28.000 268 30765.78 67.79 43638.67 88888.00 2010-09-25 12:43:29.000 268 30765.77 67.80 43638.60 88888.00 2010-09-25 12:43:30.000 268 30765.78 67.81 43638.61 53387.71 2010-09-25 12:43:31.000 268 30765.79 67.80 43638.63 88888.00 2010-09-25 12:43:32.000 268 30765.80 67.77 43638.64 88888.00 2010-09-25 12:43:33.000 268 30765.79 67.79 43638.63 88888.00 2010-09-25 12:43:34.000 268 30765.77 67.81 43638.63 88888.00 2010-09-25 12:43:35.000 268 30765.77 67.84 43638.63 53387.72 2010-09-25 12:43:36.000 268 30765.77 67.89 43638.66 88888.00 2010-09-25 12:43:37.000 268 30765.80 67.93 43638.69 88888.00 2010-09-25 12:43:38.000 268 30765.79 67.92 43638.67 88888.00 2010-09-25 12:43:39.000 268 30765.81 67.91 43638.61 88888.00 2010-09-25 12:43:40.000 268 30765.78 67.96 43638.63 53387.72 2010-09-25 12:43:41.000 268 30765.76 67.94 43638.64 88888.00 2010-09-25 12:43:42.000 268 30765.75 67.95 43638.65 88888.00 2010-09-25 12:43:43.000 268 30765.75 67.98 43638.63 88888.00 2010-09-25 12:43:44.000 268 30765.75 67.96 43638.62 88888.00 2010-09-25 12:43:45.000 268 30765.74 67.96 43638.60 53387.72 2010-09-25 12:43:46.000 268 30765.74 67.97 43638.61 88888.00 2010-09-25 12:43:47.000 268 30765.73 67.98 43638.61 88888.00 2010-09-25 12:43:48.000 268 30765.71 68.00 43638.63 88888.00 2010-09-25 12:43:49.000 268 30765.72 68.01 43638.67 88888.00 2010-09-25 12:43:50.000 268 30765.75 68.03 43638.70 53387.71 2010-09-25 12:43:51.000 268 30765.75 68.00 43638.67 88888.00 2010-09-25 12:43:52.000 268 30765.75 68.00 43638.65 88888.00 2010-09-25 12:43:53.000 268 30765.75 68.04 43638.63 88888.00 2010-09-25 12:43:54.000 268 30765.74 68.03 43638.64 88888.00 2010-09-25 12:43:55.000 268 30765.74 68.05 43638.66 53387.66 2010-09-25 12:43:56.000 268 30765.76 68.03 43638.60 88888.00 2010-09-25 12:43:57.000 268 30765.80 68.03 43638.58 88888.00 2010-09-25 12:43:58.000 268 30765.79 68.06 43638.59 88888.00 2010-09-25 12:43:59.000 268 30765.79 68.04 43638.61 88888.00 2010-09-25 12:44:00.000 268 30765.79 68.03 43638.57 53387.65 2010-09-25 12:44:01.000 268 30765.75 68.01 43638.55 88888.00 2010-09-25 12:44:02.000 268 30765.74 68.00 43638.56 88888.00 2010-09-25 12:44:03.000 268 30765.75 68.01 43638.60 88888.00 2010-09-25 12:44:04.000 268 30765.75 68.01 43638.57 88888.00 2010-09-25 12:44:05.000 268 30765.75 67.97 43638.54 53387.67 2010-09-25 12:44:06.000 268 30765.77 67.99 43638.55 88888.00 2010-09-25 12:44:07.000 268 30765.74 67.97 43638.60 88888.00 2010-09-25 12:44:08.000 268 30765.76 67.98 43638.56 88888.00 2010-09-25 12:44:09.000 268 30765.80 67.98 43638.56 88888.00 2010-09-25 12:44:10.000 268 30765.85 67.97 43638.53 53387.67 2010-09-25 12:44:11.000 268 30765.85 67.91 43638.53 88888.00 2010-09-25 12:44:12.000 268 30765.85 67.89 43638.54 88888.00 2010-09-25 12:44:13.000 268 30765.85 67.89 43638.54 88888.00 2010-09-25 12:44:14.000 268 30765.86 67.90 43638.56 88888.00 2010-09-25 12:44:15.000 268 30765.88 67.85 43638.55 53387.70 2010-09-25 12:44:16.000 268 30765.87 67.80 43638.58 88888.00 2010-09-25 12:44:17.000 268 30765.88 67.79 43638.63 88888.00 2010-09-25 12:44:18.000 268 30765.90 67.83 43638.61 88888.00 2010-09-25 12:44:19.000 268 30765.88 67.84 43638.58 88888.00 2010-09-25 12:44:20.000 268 30765.90 67.79 43638.53 53387.74 2010-09-25 12:44:21.000 268 30765.89 67.74 43638.52 88888.00 2010-09-25 12:44:22.000 268 30765.86 67.69 43638.59 88888.00 2010-09-25 12:44:23.000 268 30765.88 67.69 43638.59 88888.00 2010-09-25 12:44:24.000 268 30765.91 67.71 43638.64 88888.00 2010-09-25 12:44:25.000 268 30765.92 67.74 43638.63 53387.77 2010-09-25 12:44:26.000 268 30765.93 67.73 43638.64 88888.00 2010-09-25 12:44:27.000 268 30765.93 67.71 43638.67 88888.00 2010-09-25 12:44:28.000 268 30765.93 67.70 43638.66 88888.00 2010-09-25 12:44:29.000 268 30765.92 67.69 43638.64 88888.00 2010-09-25 12:44:30.000 268 30765.94 67.67 43638.60 53387.76 2010-09-25 12:44:31.000 268 30765.94 67.67 43638.65 88888.00 2010-09-25 12:44:32.000 268 30765.89 67.65 43638.67 88888.00 2010-09-25 12:44:33.000 268 30765.89 67.64 43638.63 88888.00 2010-09-25 12:44:34.000 268 30765.90 67.63 43638.59 88888.00 2010-09-25 12:44:35.000 268 30765.88 67.63 43638.57 53387.73 2010-09-25 12:44:36.000 268 30765.88 67.59 43638.54 88888.00 2010-09-25 12:44:37.000 268 30765.90 67.59 43638.57 88888.00 2010-09-25 12:44:38.000 268 30765.90 67.60 43638.54 88888.00 2010-09-25 12:44:39.000 268 30765.87 67.59 43638.51 88888.00 2010-09-25 12:44:40.000 268 30765.83 67.59 43638.57 53387.69 2010-09-25 12:44:41.000 268 30765.83 67.61 43638.56 88888.00 2010-09-25 12:44:42.000 268 30765.80 67.64 43638.59 88888.00 2010-09-25 12:44:43.000 268 30765.80 67.61 43638.56 88888.00 2010-09-25 12:44:44.000 268 30765.80 67.59 43638.53 88888.00 2010-09-25 12:44:45.000 268 30765.75 67.57 43638.51 53387.60 2010-09-25 12:44:46.000 268 30765.71 67.57 43638.50 88888.00 2010-09-25 12:44:47.000 268 30765.71 67.61 43638.50 88888.00 2010-09-25 12:44:48.000 268 30765.72 67.55 43638.47 88888.00 2010-09-25 12:44:49.000 268 30765.69 67.52 43638.46 88888.00 2010-09-25 12:44:50.000 268 30765.64 67.56 43638.42 53387.51 2010-09-25 12:44:51.000 268 30765.60 67.54 43638.39 88888.00 2010-09-25 12:44:52.000 268 30765.56 67.55 43638.44 88888.00 2010-09-25 12:44:53.000 268 30765.54 67.55 43638.44 88888.00 2010-09-25 12:44:54.000 268 30765.52 67.56 43638.44 88888.00 2010-09-25 12:44:55.000 268 30765.47 67.56 43638.45 53387.44 2010-09-25 12:44:56.000 268 30765.45 67.52 43638.47 88888.00 2010-09-25 12:44:57.000 268 30765.46 67.51 43638.48 88888.00 2010-09-25 12:44:58.000 268 30765.46 67.54 43638.52 88888.00 2010-09-25 12:44:59.000 268 30765.43 67.55 43638.51 88888.00 2010-09-25 12:45:00.000 268 30765.46 67.54 43638.45 53387.38 2010-09-25 12:45:01.000 268 30765.44 67.51 43638.43 88888.00 2010-09-25 12:45:02.000 268 30765.43 67.54 43638.43 88888.00 2010-09-25 12:45:03.000 268 30765.47 67.58 43638.42 88888.00 2010-09-25 12:45:04.000 268 30765.47 67.58 43638.43 88888.00 2010-09-25 12:45:05.000 268 30765.47 67.61 43638.48 53387.39 2010-09-25 12:45:06.000 268 30765.44 67.62 43638.50 88888.00 2010-09-25 12:45:07.000 268 30765.39 67.62 43638.53 88888.00 2010-09-25 12:45:08.000 268 30765.35 67.54 43638.61 88888.00 2010-09-25 12:45:09.000 268 30765.36 67.56 43638.61 88888.00 2010-09-25 12:45:10.000 268 30765.31 67.49 43638.66 53387.38 2010-09-25 12:45:11.000 268 30765.42 67.60 43638.61 88888.00 2010-09-25 12:45:12.000 268 30765.47 67.67 43638.51 88888.00 2010-09-25 12:45:13.000 268 30765.48 67.68 43638.48 88888.00 2010-09-25 12:45:14.000 268 30765.47 67.68 43638.50 88888.00 2010-09-25 12:45:15.000 268 30765.51 67.67 43638.49 53387.42 2010-09-25 12:45:16.000 268 30765.47 67.65 43638.47 88888.00 2010-09-25 12:45:17.000 268 30765.48 67.66 43638.46 88888.00 2010-09-25 12:45:18.000 268 30765.47 67.67 43638.47 88888.00 2010-09-25 12:45:19.000 268 30765.50 67.68 43638.48 88888.00 2010-09-25 12:45:20.000 268 30765.51 67.71 43638.47 53387.45 2010-09-25 12:45:21.000 268 30765.50 67.71 43638.43 88888.00 2010-09-25 12:45:22.000 268 30765.47 67.72 43638.49 88888.00 2010-09-25 12:45:23.000 268 30765.51 67.74 43638.47 88888.00 2010-09-25 12:45:24.000 268 30765.52 67.72 43638.45 88888.00 2010-09-25 12:45:25.000 268 30765.51 67.74 43638.43 53387.47 2010-09-25 12:45:26.000 268 30765.51 67.75 43638.42 88888.00 2010-09-25 12:45:27.000 268 30765.52 67.80 43638.45 88888.00 2010-09-25 12:45:28.000 268 30765.50 67.79 43638.51 88888.00 2010-09-25 12:45:29.000 268 30765.49 67.75 43638.51 88888.00 2010-09-25 12:45:30.000 268 30765.49 67.78 43638.48 53387.50 2010-09-25 12:45:31.000 268 30765.49 67.78 43638.49 88888.00 2010-09-25 12:45:32.000 268 30765.52 67.78 43638.48 88888.00 2010-09-25 12:45:33.000 268 30765.57 67.82 43638.49 88888.00 2010-09-25 12:45:34.000 268 30765.61 67.84 43638.49 88888.00 2010-09-25 12:45:35.000 268 30765.62 67.79 43638.54 53387.52 2010-09-25 12:45:36.000 268 30765.60 67.81 43638.60 88888.00 2010-09-25 12:45:37.000 268 30765.69 67.87 43638.57 88888.00 2010-09-25 12:45:38.000 268 30765.63 67.84 43638.55 88888.00 2010-09-25 12:45:39.000 268 30765.66 67.82 43638.54 88888.00 2010-09-25 12:45:40.000 268 30765.66 67.87 43638.53 53387.57 2010-09-25 12:45:41.000 268 30765.69 67.88 43638.52 88888.00 2010-09-25 12:45:42.000 268 30765.73 67.89 43638.55 88888.00 2010-09-25 12:45:43.000 268 30765.72 67.88 43638.54 88888.00 2010-09-25 12:45:44.000 268 30765.73 67.89 43638.55 88888.00 2010-09-25 12:45:45.000 268 30765.75 67.89 43638.55 53387.60 2010-09-25 12:45:46.000 268 30765.80 67.83 43638.51 88888.00 2010-09-25 12:45:47.000 268 30765.82 67.85 43638.53 88888.00 2010-09-25 12:45:48.000 268 30765.76 67.83 43638.52 88888.00 2010-09-25 12:45:49.000 268 30765.71 67.71 43638.56 88888.00 2010-09-25 12:45:50.000 268 30765.77 67.78 43638.62 53387.64 2010-09-25 12:45:51.000 268 30765.80 67.81 43638.51 88888.00 2010-09-25 12:45:52.000 268 30765.80 67.85 43638.50 88888.00 2010-09-25 12:45:53.000 268 30765.80 67.86 43638.50 88888.00 2010-09-25 12:45:54.000 268 30765.80 67.81 43638.52 88888.00 2010-09-25 12:45:55.000 268 30765.81 67.78 43638.56 53387.70 2010-09-25 12:45:56.000 268 30765.82 67.75 43638.54 88888.00 2010-09-25 12:45:57.000 268 30765.83 67.75 43638.53 88888.00 2010-09-25 12:45:58.000 268 30765.83 67.74 43638.51 88888.00 2010-09-25 12:45:59.000 268 30765.85 67.71 43638.49 88888.00 2010-09-25 12:46:00.000 268 30765.87 67.70 43638.50 53387.68 2010-09-25 12:46:01.000 268 30765.88 67.67 43638.50 88888.00 2010-09-25 12:46:02.000 268 30765.87 67.66 43638.51 88888.00 2010-09-25 12:46:03.000 268 30765.88 67.63 43638.50 88888.00 2010-09-25 12:46:04.000 268 30765.94 67.62 43638.52 88888.00 2010-09-25 12:46:05.000 268 30765.90 67.62 43638.53 53387.70 2010-09-25 12:46:06.000 268 30765.88 67.65 43638.53 88888.00 2010-09-25 12:46:07.000 268 30765.87 67.61 43638.52 88888.00 2010-09-25 12:46:08.000 268 30765.91 67.59 43638.52 88888.00 2010-09-25 12:46:09.000 268 30765.95 67.60 43638.50 88888.00 2010-09-25 12:46:10.000 268 30765.96 67.57 43638.51 53387.69 2010-09-25 12:46:11.000 268 30765.93 67.56 43638.55 88888.00 2010-09-25 12:46:12.000 268 30765.93 67.59 43638.53 88888.00 2010-09-25 12:46:13.000 268 30765.92 67.56 43638.54 88888.00 2010-09-25 12:46:14.000 268 30765.93 67.56 43638.52 88888.00 2010-09-25 12:46:15.000 268 30765.93 67.56 43638.53 53387.70 2010-09-25 12:46:16.000 268 30765.93 67.58 43638.56 88888.00 2010-09-25 12:46:17.000 268 30765.92 67.58 43638.60 88888.00 2010-09-25 12:46:18.000 268 30765.97 67.58 43638.61 88888.00 2010-09-25 12:46:19.000 268 30765.97 67.58 43638.59 88888.00 2010-09-25 12:46:20.000 268 30765.96 67.63 43638.60 53387.73 2010-09-25 12:46:21.000 268 30765.95 67.63 43638.57 88888.00 2010-09-25 12:46:22.000 268 30765.97 67.63 43638.59 88888.00 2010-09-25 12:46:23.000 268 30765.95 67.64 43638.61 88888.00 2010-09-25 12:46:24.000 268 30765.93 67.63 43638.55 88888.00 2010-09-25 12:46:25.000 268 30765.94 67.59 43638.52 53387.75 2010-09-25 12:46:26.000 268 30765.96 67.59 43638.56 88888.00 2010-09-25 12:46:27.000 268 30765.92 67.61 43638.57 88888.00 2010-09-25 12:46:28.000 268 30765.94 67.61 43638.56 88888.00 2010-09-25 12:46:29.000 268 30765.93 67.61 43638.56 88888.00 2010-09-25 12:46:30.000 268 30765.94 67.62 43638.52 53387.70 2010-09-25 12:46:31.000 268 30765.94 67.62 43638.51 88888.00 2010-09-25 12:46:32.000 268 30765.89 67.61 43638.54 88888.00 2010-09-25 12:46:33.000 268 30765.87 67.61 43638.54 88888.00 2010-09-25 12:46:34.000 268 30765.88 67.59 43638.58 88888.00 2010-09-25 12:46:35.000 268 30765.86 67.59 43638.59 53387.69 2010-09-25 12:46:36.000 268 30765.84 67.62 43638.61 88888.00 2010-09-25 12:46:37.000 268 30765.83 67.64 43638.64 88888.00 2010-09-25 12:46:38.000 268 30765.80 67.65 43638.63 88888.00 2010-09-25 12:46:39.000 268 30765.81 67.66 43638.62 88888.00 2010-09-25 12:46:40.000 268 30765.84 67.62 43638.56 53387.70 2010-09-25 12:46:41.000 268 30765.83 67.62 43638.54 88888.00 2010-09-25 12:46:42.000 268 30765.81 67.65 43638.63 88888.00 2010-09-25 12:46:43.000 268 30765.87 67.69 43638.59 88888.00 2010-09-25 12:46:44.000 268 30765.91 67.81 43638.48 88888.00 2010-09-25 12:46:45.000 268 30765.82 67.73 43638.50 53387.70 2010-09-25 12:46:46.000 268 30765.85 67.70 43638.51 88888.00 2010-09-25 12:46:47.000 268 30765.83 67.69 43638.58 88888.00 2010-09-25 12:46:48.000 268 30765.79 67.75 43638.57 88888.00 2010-09-25 12:46:49.000 268 30765.78 67.70 43638.53 88888.00 2010-09-25 12:46:50.000 268 30765.76 67.72 43638.58 53387.71 2010-09-25 12:46:51.000 268 30765.76 67.70 43638.58 88888.00 2010-09-25 12:46:52.000 268 30765.72 67.69 43638.63 88888.00 2010-09-25 12:46:53.000 268 30765.74 67.69 43638.56 88888.00 2010-09-25 12:46:54.000 268 30765.77 67.70 43638.49 88888.00 2010-09-25 12:46:55.000 268 30765.74 67.70 43638.47 53387.63 2010-09-25 12:46:56.000 268 30765.70 67.69 43638.49 88888.00 2010-09-25 12:46:57.000 268 30765.72 67.71 43638.53 88888.00 2010-09-25 12:46:58.000 268 30765.72 67.70 43638.52 88888.00 2010-09-25 12:46:59.000 268 30765.71 67.66 43638.46 88888.00 2010-09-25 12:47:00.000 268 30765.68 67.66 43638.48 53387.58 2010-09-25 12:47:01.000 268 30765.69 67.67 43638.48 88888.00 2010-09-25 12:47:02.000 268 30765.67 67.68 43638.48 88888.00 2010-09-25 12:47:03.000 268 30765.64 67.64 43638.46 88888.00 2010-09-25 12:47:04.000 268 30765.62 67.63 43638.46 88888.00 2010-09-25 12:47:05.000 268 30765.61 67.63 43638.47 53387.53 2010-09-25 12:47:06.000 268 30765.62 67.58 43638.44 88888.00 2010-09-25 12:47:07.000 268 30765.60 67.53 43638.45 88888.00 2010-09-25 12:47:08.000 268 30765.60 67.54 43638.49 88888.00 2010-09-25 12:47:09.000 268 30765.57 67.54 43638.49 88888.00 2010-09-25 12:47:10.000 268 30765.57 67.53 43638.49 53387.46 2010-09-25 12:47:11.000 268 30765.54 67.47 43638.50 88888.00 2010-09-25 12:47:12.000 268 30765.51 67.47 43638.49 88888.00 2010-09-25 12:47:13.000 268 30765.52 67.46 43638.46 88888.00 2010-09-25 12:47:14.000 268 30765.55 67.48 43638.43 88888.00 2010-09-25 12:47:15.000 268 30765.55 67.51 43638.43 53387.45 2010-09-25 12:47:16.000 268 30765.54 67.42 43638.37 88888.00 2010-09-25 12:47:17.000 268 30765.55 67.42 43638.41 88888.00 2010-09-25 12:47:18.000 268 30765.60 67.45 43638.48 88888.00 2010-09-25 12:47:19.000 268 30765.56 67.47 43638.59 88888.00 2010-09-25 12:47:20.000 268 30765.58 67.38 43638.54 53387.44 2010-09-25 12:47:21.000 268 30765.62 67.36 43638.43 88888.00 2010-09-25 12:47:22.000 268 30765.62 67.39 43638.47 88888.00 2010-09-25 12:47:23.000 268 30765.61 67.40 43638.52 88888.00 2010-09-25 12:47:24.000 268 30765.62 67.39 43638.55 88888.00 2010-09-25 12:47:25.000 268 30765.59 67.34 43638.52 53387.45 2010-09-25 12:47:26.000 268 30765.60 67.32 43638.52 88888.00 2010-09-25 12:47:27.000 268 30765.62 67.32 43638.54 88888.00 2010-09-25 12:47:28.000 268 30765.63 67.30 43638.55 88888.00 2010-09-25 12:47:29.000 268 30765.61 67.30 43638.60 88888.00 2010-09-25 12:47:30.000 268 30765.61 67.28 43638.57 53387.49 2010-09-25 12:47:31.000 268 30765.65 67.27 43638.52 88888.00 2010-09-25 12:47:32.000 268 30765.67 67.29 43638.52 88888.00 2010-09-25 12:47:33.000 268 30765.64 67.29 43638.54 88888.00 2010-09-25 12:47:34.000 268 30765.66 67.28 43638.62 88888.00 2010-09-25 12:47:35.000 268 30765.67 67.26 43638.57 53387.50 2010-09-25 12:47:36.000 268 30765.68 67.32 43638.54 88888.00 2010-09-25 12:47:37.000 268 30765.68 67.29 43638.56 88888.00 2010-09-25 12:47:38.000 268 30765.72 67.25 43638.41 88888.00 2010-09-25 12:47:39.000 268 30765.65 67.35 43638.52 88888.00 2010-09-25 12:47:40.000 268 30765.64 67.33 43638.57 53387.53 2010-09-25 12:47:41.000 268 30765.66 67.34 43638.50 88888.00 2010-09-25 12:47:42.000 268 30765.66 67.37 43638.52 88888.00 2010-09-25 12:47:43.000 268 30765.67 67.37 43638.52 88888.00 2010-09-25 12:47:44.000 268 30765.68 67.36 43638.52 88888.00 2010-09-25 12:47:45.000 268 30765.68 67.39 43638.54 53387.53 2010-09-25 12:47:46.000 268 30765.72 67.44 43638.56 88888.00 2010-09-25 12:47:47.000 268 30765.75 67.44 43638.53 88888.00 2010-09-25 12:47:48.000 268 30765.73 67.48 43638.54 88888.00 2010-09-25 12:47:49.000 268 30765.70 67.50 43638.54 88888.00 2010-09-25 12:47:50.000 268 30765.70 67.48 43638.55 53387.60 2010-09-25 12:47:51.000 268 30765.69 67.50 43638.58 88888.00 2010-09-25 12:47:52.000 268 30765.67 67.51 43638.62 88888.00 2010-09-25 12:47:53.000 268 30765.65 67.55 43638.60 88888.00 2010-09-25 12:47:54.000 268 30765.64 67.55 43638.62 88888.00 2010-09-25 12:47:55.000 268 30765.62 67.55 43638.61 53387.58 2010-09-25 12:47:56.000 268 30765.63 67.54 43638.58 88888.00 2010-09-25 12:47:57.000 268 30765.62 67.58 43638.52 88888.00 2010-09-25 12:47:58.000 268 30765.57 67.67 43638.58 88888.00 2010-09-25 12:47:59.000 268 30765.57 67.71 43638.59 88888.00 2010-09-25 12:48:00.000 268 30765.56 67.73 43638.59 53387.54 2010-09-25 12:48:01.000 268 30765.55 67.75 43638.62 88888.00 2010-09-25 12:48:02.000 268 30765.57 67.75 43638.57 88888.00 2010-09-25 12:48:03.000 268 30765.55 67.78 43638.57 88888.00 2010-09-25 12:48:04.000 268 30765.53 67.79 43638.58 88888.00 2010-09-25 12:48:05.000 268 30765.52 67.73 43638.54 53387.51 2010-09-25 12:48:06.000 268 30765.49 67.72 43638.48 88888.00 2010-09-25 12:48:07.000 268 30765.52 67.76 43638.50 88888.00 2010-09-25 12:48:08.000 268 30765.52 67.81 43638.59 88888.00 2010-09-25 12:48:09.000 268 30765.49 67.85 43638.61 88888.00 2010-09-25 12:48:10.000 268 30765.45 67.86 43638.57 53387.43 2010-09-25 12:48:11.000 268 30765.45 67.84 43638.60 88888.00 2010-09-25 12:48:12.000 268 30765.46 67.89 43638.57 88888.00 2010-09-25 12:48:13.000 268 30765.47 67.91 43638.58 88888.00 2010-09-25 12:48:14.000 268 30765.47 67.91 43638.56 88888.00 2010-09-25 12:48:15.000 268 30765.46 67.88 43638.56 53387.39 2010-09-25 12:48:16.000 268 30765.43 67.90 43638.56 88888.00 2010-09-25 12:48:17.000 268 30765.44 67.92 43638.54 88888.00 2010-09-25 12:48:18.000 268 30765.43 67.91 43638.53 88888.00 2010-09-25 12:48:19.000 268 30765.44 67.93 43638.55 88888.00 2010-09-25 12:48:20.000 268 30765.44 67.90 43638.52 53387.38 2010-09-25 12:48:21.000 268 30765.43 67.92 43638.56 88888.00 2010-09-25 12:48:22.000 268 30765.38 67.90 43638.54 88888.00 2010-09-25 12:48:23.000 268 30765.40 67.90 43638.55 88888.00 2010-09-25 12:48:24.000 268 30765.42 67.92 43638.59 88888.00 2010-09-25 12:48:25.000 268 30765.42 67.93 43638.58 53387.39 2010-09-25 12:48:26.000 268 30765.43 67.96 43638.59 88888.00 2010-09-25 12:48:27.000 268 30765.42 68.03 43638.61 88888.00 2010-09-25 12:48:28.000 268 30765.45 68.04 43638.60 88888.00 2010-09-25 12:48:29.000 268 30765.49 68.03 43638.58 88888.00 2010-09-25 12:48:30.000 268 30765.51 68.02 43638.54 53387.38 2010-09-25 12:48:31.000 268 30765.48 68.03 43638.57 88888.00 2010-09-25 12:48:32.000 268 30765.48 68.03 43638.58 88888.00 2010-09-25 12:48:33.000 268 30765.45 68.02 43638.56 88888.00 2010-09-25 12:48:34.000 268 30765.46 68.00 43638.57 88888.00 2010-09-25 12:48:35.000 268 30765.46 67.94 43638.50 53387.41 2010-09-25 12:48:36.000 268 30765.49 67.95 43638.54 88888.00 2010-09-25 12:48:37.000 268 30765.49 67.99 43638.58 88888.00 2010-09-25 12:48:38.000 268 30765.48 67.98 43638.55 88888.00 2010-09-25 12:48:39.000 268 30765.46 68.01 43638.57 88888.00 2010-09-25 12:48:40.000 268 30765.47 68.02 43638.55 53387.43 2010-09-25 12:48:41.000 268 30765.46 68.02 43638.53 88888.00 2010-09-25 12:48:42.000 268 30765.48 68.05 43638.53 88888.00 2010-09-25 12:48:43.000 268 30765.52 68.02 43638.53 88888.00 2010-09-25 12:48:44.000 268 30765.49 68.00 43638.49 88888.00 2010-09-25 12:48:45.000 268 30765.47 68.03 43638.52 53387.42 2010-09-25 12:48:46.000 268 30765.48 68.04 43638.54 88888.00 2010-09-25 12:48:47.000 268 30765.45 68.00 43638.50 88888.00 2010-09-25 12:48:48.000 268 30765.44 68.00 43638.53 88888.00 2010-09-25 12:48:49.000 268 30765.47 67.94 43638.45 88888.00 2010-09-25 12:48:50.000 268 30765.45 67.96 43638.45 53387.42 2010-09-25 12:48:51.000 268 30765.44 67.98 43638.47 88888.00 2010-09-25 12:48:52.000 268 30765.43 67.95 43638.49 88888.00 2010-09-25 12:48:53.000 268 30765.39 67.95 43638.49 88888.00 2010-09-25 12:48:54.000 268 30765.38 67.98 43638.53 88888.00 2010-09-25 12:48:55.000 268 30765.38 67.95 43638.46 53387.35 2010-09-25 12:48:56.000 268 30765.40 67.91 43638.41 88888.00 2010-09-25 12:48:57.000 268 30765.39 67.92 43638.41 88888.00 2010-09-25 12:48:58.000 268 30765.36 67.90 43638.38 88888.00 2010-09-25 12:48:59.000 268 30765.36 67.84 43638.35 88888.00 2010-09-25 12:49:00.000 268 30765.36 67.80 43638.35 53387.33 2010-09-25 12:49:01.000 268 30765.34 67.78 43638.39 88888.00 2010-09-25 12:49:02.000 268 30765.32 67.78 43638.42 88888.00 2010-09-25 12:49:03.000 268 30765.31 67.86 43638.35 88888.00 2010-09-25 12:49:04.000 268 30765.29 67.86 43638.36 88888.00 2010-09-25 12:49:05.000 268 30765.31 67.82 43638.37 53387.23 2010-09-25 12:49:06.000 268 30765.31 67.80 43638.38 88888.00 2010-09-25 12:49:07.000 268 30765.30 67.78 43638.36 88888.00 2010-09-25 12:49:08.000 268 30765.27 67.79 43638.32 88888.00 2010-09-25 12:49:09.000 268 30765.26 67.78 43638.33 88888.00 2010-09-25 12:49:10.000 268 30765.26 67.74 43638.36 53387.21 2010-09-25 12:49:11.000 268 30765.28 67.73 43638.35 88888.00 2010-09-25 12:49:12.000 268 30765.30 67.77 43638.32 88888.00 2010-09-25 12:49:13.000 268 30765.36 67.83 43638.28 88888.00 2010-09-25 12:49:14.000 268 30765.30 67.81 43638.32 88888.00 2010-09-25 12:49:15.000 268 30765.27 67.77 43638.35 53387.21 2010-09-25 12:49:16.000 268 30765.28 67.75 43638.40 88888.00 2010-09-25 12:49:17.000 268 30765.24 67.78 43638.44 88888.00 2010-09-25 12:49:18.000 268 30765.26 67.79 43638.43 88888.00 2010-09-25 12:49:19.000 268 30765.29 67.85 43638.42 88888.00 2010-09-25 12:49:20.000 268 30765.29 67.92 43638.44 53387.26 2010-09-25 12:49:21.000 268 30765.31 67.88 43638.42 88888.00 2010-09-25 12:49:22.000 268 30765.32 67.89 43638.40 88888.00 2010-09-25 12:49:23.000 268 30765.33 67.94 43638.38 88888.00 2010-09-25 12:49:24.000 268 30765.29 67.94 43638.40 88888.00 2010-09-25 12:49:25.000 268 30765.28 67.96 43638.43 53387.30 2010-09-25 12:49:26.000 268 30765.32 67.95 43638.37 88888.00 2010-09-25 12:49:27.000 268 30765.33 67.95 43638.43 88888.00 2010-09-25 12:49:28.000 268 30765.30 67.96 43638.45 88888.00 2010-09-25 12:49:29.000 268 30765.32 67.99 43638.44 88888.00 2010-09-25 12:49:30.000 268 30765.30 68.02 43638.39 53387.31 2010-09-25 12:49:31.000 268 30765.32 68.04 43638.41 88888.00 2010-09-25 12:49:32.000 268 30765.31 68.06 43638.43 88888.00 2010-09-25 12:49:33.000 268 30765.35 68.06 43638.40 88888.00 2010-09-25 12:49:34.000 268 30765.36 68.10 43638.40 88888.00 2010-09-25 12:49:35.000 268 30765.36 68.09 43638.39 53387.31 2010-09-25 12:49:36.000 268 30765.36 68.09 43638.42 88888.00 2010-09-25 12:49:37.000 268 30765.35 68.14 43638.47 88888.00 2010-09-25 12:49:38.000 268 30765.32 68.10 43638.45 88888.00 2010-09-25 12:49:39.000 268 30765.32 68.09 43638.47 88888.00 2010-09-25 12:49:40.000 268 30765.33 68.11 43638.43 53387.31 2010-09-25 12:49:41.000 268 30765.32 68.13 43638.41 88888.00 2010-09-25 12:49:42.000 268 30765.34 68.11 43638.40 88888.00 2010-09-25 12:49:43.000 268 30765.30 68.08 43638.37 88888.00 2010-09-25 12:49:44.000 268 30765.27 68.09 43638.36 88888.00 2010-09-25 12:49:45.000 268 30765.26 68.10 43638.37 53387.29 2010-09-25 12:49:46.000 268 30765.27 68.12 43638.36 88888.00 2010-09-25 12:49:47.000 268 30765.25 68.14 43638.34 88888.00 2010-09-25 12:49:48.000 268 30765.24 68.16 43638.31 88888.00 2010-09-25 12:49:49.000 268 30765.24 68.18 43638.29 88888.00 2010-09-25 12:49:50.000 268 30765.19 68.19 43638.32 53387.22 2010-09-25 12:49:51.000 268 30765.14 68.17 43638.35 88888.00 2010-09-25 12:49:52.000 268 30765.12 68.17 43638.31 88888.00 2010-09-25 12:49:53.000 268 30765.07 68.16 43638.28 88888.00 2010-09-25 12:49:54.000 268 30765.08 68.16 43638.26 88888.00 2010-09-25 12:49:55.000 268 30765.02 68.14 43638.29 53387.07 2010-09-25 12:49:56.000 268 30764.96 68.08 43638.28 88888.00 2010-09-25 12:49:57.000 268 30764.95 68.08 43638.26 88888.00 2010-09-25 12:49:58.000 268 30764.93 68.10 43638.22 88888.00 2010-09-25 12:49:59.000 268 30764.88 68.07 43638.22 88888.00 2010-09-25 12:50:00.000 268 30764.87 68.09 43638.21 53386.98 2010-09-25 12:50:01.000 268 30764.84 68.03 43638.21 88888.00 2010-09-25 12:50:02.000 268 30764.83 68.04 43638.20 88888.00 2010-09-25 12:50:03.000 268 30764.81 68.02 43638.22 88888.00 2010-09-25 12:50:04.000 268 30764.79 67.99 43638.21 88888.00 2010-09-25 12:50:05.000 268 30764.78 67.95 43638.12 53386.86 2010-09-25 12:50:06.000 268 30764.77 67.98 43638.13 88888.00 2010-09-25 12:50:07.000 268 30764.73 67.97 43638.12 88888.00 2010-09-25 12:50:08.000 268 30764.71 67.95 43638.14 88888.00 2010-09-25 12:50:09.000 268 30764.68 67.92 43638.18 88888.00 2010-09-25 12:50:10.000 268 30764.66 67.94 43638.20 53386.78 2010-09-25 12:50:11.000 268 30764.61 67.91 43638.20 88888.00 2010-09-25 12:50:12.000 268 30764.60 67.91 43638.17 88888.00 2010-09-25 12:50:13.000 268 30764.59 67.91 43638.10 88888.00 2010-09-25 12:50:14.000 268 30764.60 67.92 43638.10 88888.00 2010-09-25 12:50:15.000 268 30764.55 67.92 43638.17 53386.67 2010-09-25 12:50:16.000 268 30764.51 67.89 43638.19 88888.00 2010-09-25 12:50:17.000 268 30764.47 67.87 43638.15 88888.00 2010-09-25 12:50:18.000 268 30764.47 67.86 43638.09 88888.00 2010-09-25 12:50:19.000 268 30764.50 67.85 43638.14 88888.00 2010-09-25 12:50:20.000 268 30764.53 67.89 43638.15 53386.65 2010-09-25 12:50:21.000 268 30764.52 67.87 43638.14 88888.00 2010-09-25 12:50:22.000 268 30764.51 67.89 43638.18 88888.00 2010-09-25 12:50:23.000 268 30764.51 67.88 43638.20 88888.00 2010-09-25 12:50:24.000 268 30764.47 67.85 43638.18 88888.00 2010-09-25 12:50:25.000 268 30764.49 67.86 43638.19 53386.67 2010-09-25 12:50:26.000 268 30764.48 67.86 43638.17 88888.00 2010-09-25 12:50:27.000 268 30764.47 67.87 43638.17 88888.00 2010-09-25 12:50:28.000 268 30764.48 67.89 43638.14 88888.00 2010-09-25 12:50:29.000 268 30764.48 67.88 43638.11 88888.00 2010-09-25 12:50:30.000 268 30764.50 67.89 43638.15 53386.65 2010-09-25 12:50:31.000 268 30764.51 67.88 43638.18 88888.00 2010-09-25 12:50:32.000 268 30764.48 67.94 43638.17 88888.00 2010-09-25 12:50:33.000 268 30764.50 67.95 43638.17 88888.00 2010-09-25 12:50:34.000 268 30764.53 67.94 43638.16 88888.00 2010-09-25 12:50:35.000 268 30764.55 67.95 43638.15 53386.66 2010-09-25 12:50:36.000 268 30764.57 67.93 43638.16 88888.00 2010-09-25 12:50:37.000 268 30764.59 67.93 43638.14 88888.00 2010-09-25 12:50:38.000 268 30764.61 67.95 43638.17 88888.00 2010-09-25 12:50:39.000 268 30764.61 67.97 43638.22 88888.00 2010-09-25 12:50:40.000 268 30764.61 67.96 43638.23 53386.74 2010-09-25 12:50:41.000 268 30764.61 68.00 43638.28 88888.00 2010-09-25 12:50:42.000 268 30764.65 68.05 43638.31 88888.00 2010-09-25 12:50:43.000 268 30764.68 68.06 43638.30 88888.00 2010-09-25 12:50:44.000 268 30764.69 68.06 43638.29 88888.00 2010-09-25 12:50:45.000 268 30764.70 68.09 43638.24 53386.80 2010-09-25 12:50:46.000 268 30764.74 68.11 43638.17 88888.00 2010-09-25 12:50:47.000 268 30764.78 68.11 43638.20 88888.00 2010-09-25 12:50:48.000 268 30764.78 68.15 43638.24 88888.00 2010-09-25 12:50:49.000 268 30764.76 68.18 43638.26 88888.00 2010-09-25 12:50:50.000 268 30764.76 68.19 43638.27 53386.87 2010-09-25 12:50:51.000 268 30764.78 68.14 43638.27 88888.00 2010-09-25 12:50:52.000 268 30764.84 68.19 43638.30 88888.00 2010-09-25 12:50:53.000 268 30764.87 68.23 43638.28 88888.00 2010-09-25 12:50:54.000 268 30764.87 68.23 43638.29 88888.00 2010-09-25 12:50:55.000 268 30764.87 68.25 43638.29 53386.96 2010-09-25 12:50:56.000 268 30764.86 68.24 43638.32 88888.00 2010-09-25 12:50:57.000 268 30764.87 68.27 43638.37 88888.00 2010-09-25 12:50:58.000 268 30764.92 68.29 43638.38 88888.00 2010-09-25 12:50:59.000 268 30764.91 68.27 43638.41 88888.00 2010-09-25 12:51:00.000 268 30764.91 68.24 43638.36 53386.99 2010-09-25 12:51:01.000 268 30764.92 68.27 43638.36 88888.00 2010-09-25 12:51:02.000 268 30764.90 68.28 43638.38 88888.00 2010-09-25 12:51:03.000 268 30764.91 68.31 43638.37 88888.00 2010-09-25 12:51:04.000 268 30764.94 68.35 43638.37 88888.00 2010-09-25 12:51:05.000 268 30764.93 68.34 43638.33 53387.09 2010-09-25 12:51:06.000 268 30764.91 68.33 43638.33 88888.00 2010-09-25 12:51:07.000 268 30764.91 68.35 43638.32 88888.00 2010-09-25 12:51:08.000 268 30764.92 68.35 43638.31 88888.00 2010-09-25 12:51:09.000 268 30764.93 68.34 43638.31 88888.00 2010-09-25 12:51:10.000 268 30764.90 68.31 43638.33 53387.00 2010-09-25 12:51:11.000 268 30764.87 68.29 43638.34 88888.00 2010-09-25 12:51:12.000 268 30764.85 68.35 43638.36 88888.00 2010-09-25 12:51:13.000 268 30764.86 68.38 43638.40 88888.00 2010-09-25 12:51:14.000 268 30764.81 68.28 43638.43 88888.00 2010-09-25 12:51:15.000 268 30764.84 68.31 43638.38 53386.99 2010-09-25 12:51:16.000 268 30764.87 68.34 43638.33 88888.00 2010-09-25 12:51:17.000 268 30764.85 68.36 43638.34 88888.00 2010-09-25 12:51:18.000 268 30764.82 68.39 43638.45 88888.00 2010-09-25 12:51:19.000 268 30764.85 68.38 43638.40 88888.00 2010-09-25 12:51:20.000 268 30764.86 68.40 43638.38 53386.99 2010-09-25 12:51:21.000 268 30764.84 68.38 43638.36 88888.00 2010-09-25 12:51:22.000 268 30764.82 68.41 43638.35 88888.00 2010-09-25 12:51:23.000 268 30764.83 68.40 43638.34 88888.00 2010-09-25 12:51:24.000 268 30764.81 68.39 43638.37 88888.00 2010-09-25 12:51:25.000 268 30764.81 68.33 43638.32 53386.93 2010-09-25 12:51:26.000 268 30764.82 68.34 43638.32 88888.00 2010-09-25 12:51:27.000 268 30764.79 68.37 43638.33 88888.00 2010-09-25 12:51:28.000 268 30764.83 68.41 43638.32 88888.00 2010-09-25 12:51:29.000 268 30764.82 68.38 43638.31 88888.00 2010-09-25 12:51:30.000 268 30764.85 68.36 43638.29 53386.91 2010-09-25 12:51:31.000 268 30764.83 68.33 43638.24 88888.00 2010-09-25 12:51:32.000 268 30764.80 68.35 43638.23 88888.00 2010-09-25 12:51:33.000 268 30764.77 68.36 43638.18 88888.00 2010-09-25 12:51:34.000 268 30764.81 68.34 43638.24 88888.00 2010-09-25 12:51:35.000 268 30764.83 68.30 43638.22 53386.91 2010-09-25 12:51:36.000 268 30764.80 68.35 43638.29 88888.00 2010-09-25 12:51:37.000 268 30764.83 68.33 43638.31 88888.00 2010-09-25 12:51:38.000 268 30764.82 68.33 43638.35 88888.00 2010-09-25 12:51:39.000 268 30764.76 68.35 43638.36 88888.00 2010-09-25 12:51:40.000 268 30764.78 68.35 43638.35 53386.92 2010-09-25 12:51:41.000 268 30764.83 68.29 43638.29 88888.00 2010-09-25 12:51:42.000 268 30764.87 68.26 43638.27 88888.00 2010-09-25 12:51:43.000 268 30764.88 68.30 43638.30 88888.00 2010-09-25 12:51:44.000 268 30764.89 68.28 43638.33 88888.00 2010-09-25 12:51:45.000 268 30764.93 68.23 43638.40 53386.92 2010-09-25 12:51:46.000 268 30764.94 68.25 43638.40 88888.00 2010-09-25 12:51:47.000 268 30764.96 68.22 43638.39 88888.00 2010-09-25 12:51:48.000 268 30765.00 68.20 43638.41 88888.00 2010-09-25 12:51:49.000 268 30764.97 68.22 43638.39 88888.00 2010-09-25 12:51:50.000 268 30764.97 68.21 43638.38 53387.02 2010-09-25 12:51:51.000 268 30764.98 68.24 43638.38 88888.00 2010-09-25 12:51:52.000 268 30764.98 68.24 43638.35 88888.00 2010-09-25 12:51:53.000 268 30764.98 68.21 43638.36 88888.00 2010-09-25 12:51:54.000 268 30765.00 68.21 43638.39 88888.00 2010-09-25 12:51:55.000 268 30765.02 68.20 43638.45 53387.01 2010-09-25 12:51:56.000 268 30765.04 68.20 43638.40 88888.00 2010-09-25 12:51:57.000 268 30765.04 68.21 43638.39 88888.00 2010-09-25 12:51:58.000 268 30765.06 68.17 43638.42 88888.00 2010-09-25 12:51:59.000 268 30765.08 68.15 43638.52 88888.00 2010-09-25 12:52:00.000 268 30765.11 68.23 43638.45 53387.12 2010-09-25 12:52:01.000 268 30765.14 68.23 43638.42 88888.00 2010-09-25 12:52:02.000 268 30765.11 68.19 43638.45 88888.00 2010-09-25 12:52:03.000 268 30765.09 68.17 43638.47 88888.00 2010-09-25 12:52:04.000 268 30765.07 68.19 43638.47 88888.00 2010-09-25 12:52:05.000 268 30765.08 68.22 43638.46 53387.15 2010-09-25 12:52:06.000 268 30765.04 68.22 43638.42 88888.00 2010-09-25 12:52:07.000 268 30765.06 68.25 43638.43 88888.00 2010-09-25 12:52:08.000 268 30765.09 68.23 43638.45 88888.00 2010-09-25 12:52:09.000 268 30765.07 68.23 43638.45 88888.00 2010-09-25 12:52:10.000 268 30765.11 68.24 43638.40 53387.18 2010-09-25 12:52:11.000 268 30765.12 68.23 43638.38 88888.00 2010-09-25 12:52:12.000 268 30765.14 68.22 43638.40 88888.00 2010-09-25 12:52:13.000 268 30765.12 68.25 43638.42 88888.00 2010-09-25 12:52:14.000 268 30765.17 68.28 43638.41 88888.00 2010-09-25 12:52:15.000 268 30765.19 68.26 43638.37 53387.19 2010-09-25 12:52:16.000 268 30765.15 68.21 43638.36 88888.00 2010-09-25 12:52:17.000 268 30765.14 68.24 43638.33 88888.00 2010-09-25 12:52:18.000 268 30765.17 68.28 43638.38 88888.00 2010-09-25 12:52:19.000 268 30765.17 68.26 43638.37 88888.00 2010-09-25 12:52:20.000 268 30765.19 68.27 43638.41 53387.20 2010-09-25 12:52:21.000 268 30765.20 68.30 43638.44 88888.00 2010-09-25 12:52:22.000 268 30765.18 68.34 43638.41 88888.00 2010-09-25 12:52:23.000 268 30765.17 68.36 43638.41 88888.00 2010-09-25 12:52:24.000 268 30765.18 68.36 43638.37 88888.00 2010-09-25 12:52:25.000 268 30765.17 68.36 43638.37 53387.22 2010-09-25 12:52:26.000 268 30765.16 68.37 43638.35 88888.00 2010-09-25 12:52:27.000 268 30765.17 68.39 43638.38 88888.00 2010-09-25 12:52:28.000 268 30765.16 68.35 43638.41 88888.00 2010-09-25 12:52:29.000 268 30765.14 68.37 43638.42 88888.00 2010-09-25 12:52:30.000 268 30765.06 68.30 43638.54 53387.16 2010-09-25 12:52:31.000 268 30765.17 68.41 43638.50 88888.00 2010-09-25 12:52:32.000 268 30765.16 68.47 43638.46 88888.00 2010-09-25 12:52:33.000 268 30765.15 68.45 43638.43 88888.00 2010-09-25 12:52:34.000 268 30765.14 68.46 43638.38 88888.00 2010-09-25 12:52:35.000 268 30765.13 68.49 43638.36 53387.17 2010-09-25 12:52:36.000 268 30765.15 68.47 43638.38 88888.00 2010-09-25 12:52:37.000 268 30765.15 68.50 43638.46 88888.00 2010-09-25 12:52:38.000 268 30765.14 68.50 43638.48 88888.00 2010-09-25 12:52:39.000 268 30765.18 68.56 43638.44 88888.00 2010-09-25 12:52:40.000 268 30765.16 68.51 43638.45 53387.17 2010-09-25 12:52:41.000 268 30765.16 68.54 43638.46 88888.00 2010-09-25 12:52:42.000 268 30765.16 68.58 43638.50 88888.00 2010-09-25 12:52:43.000 268 30765.22 68.60 43638.47 88888.00 2010-09-25 12:52:44.000 268 30765.17 68.62 43638.46 88888.00 2010-09-25 12:52:45.000 268 30765.19 68.58 43638.49 53387.20 2010-09-25 12:52:46.000 268 30765.24 68.62 43638.46 88888.00 2010-09-25 12:52:47.000 268 30765.23 68.66 43638.42 88888.00 2010-09-25 12:52:48.000 268 30765.22 68.63 43638.45 88888.00 2010-09-25 12:52:49.000 268 30765.25 68.65 43638.44 88888.00 2010-09-25 12:52:50.000 268 30765.26 68.66 43638.43 53387.27 2010-09-25 12:52:51.000 268 30765.22 68.65 43638.40 88888.00 2010-09-25 12:52:52.000 268 30765.17 68.68 43638.43 88888.00 2010-09-25 12:52:53.000 268 30765.18 68.66 43638.43 88888.00 2010-09-25 12:52:54.000 268 30765.22 68.67 43638.46 88888.00 2010-09-25 12:52:55.000 268 30765.20 68.67 43638.46 53387.29 2010-09-25 12:52:56.000 268 30765.20 68.67 43638.47 88888.00 2010-09-25 12:52:57.000 268 30765.23 68.68 43638.49 88888.00 2010-09-25 12:52:58.000 268 30765.23 68.66 43638.47 88888.00 2010-09-25 12:52:59.000 268 30765.22 68.66 43638.46 88888.00 2010-09-25 12:53:00.000 268 30765.20 68.67 43638.49 53387.29 2010-09-25 12:53:01.000 268 30765.21 68.67 43638.46 88888.00 2010-09-25 12:53:02.000 268 30765.22 68.64 43638.46 88888.00 2010-09-25 12:53:03.000 268 30765.23 68.64 43638.51 88888.00 2010-09-25 12:53:04.000 268 30765.25 68.65 43638.53 88888.00 2010-09-25 12:53:05.000 268 30765.29 68.65 43638.50 53387.27 2010-09-25 12:53:06.000 268 30765.27 68.63 43638.47 88888.00 2010-09-25 12:53:07.000 268 30765.28 68.60 43638.48 88888.00 2010-09-25 12:53:08.000 268 30765.26 68.60 43638.44 88888.00 2010-09-25 12:53:09.000 268 30765.25 68.58 43638.43 88888.00 2010-09-25 12:53:10.000 268 30765.27 68.53 43638.47 53387.28 2010-09-25 12:53:11.000 268 30765.25 68.51 43638.45 88888.00 2010-09-25 12:53:12.000 268 30765.23 68.49 43638.43 88888.00 2010-09-25 12:53:13.000 268 30765.26 68.50 43638.48 88888.00 2010-09-25 12:53:14.000 268 30765.31 68.52 43638.52 88888.00 2010-09-25 12:53:15.000 268 30765.32 68.42 43638.46 53387.29 2010-09-25 12:53:16.000 268 30765.34 68.40 43638.49 88888.00 2010-09-25 12:53:17.000 268 30765.32 68.46 43638.49 88888.00 2010-09-25 12:53:18.000 268 30765.31 68.47 43638.52 88888.00 2010-09-25 12:53:19.000 268 30765.35 68.44 43638.54 88888.00 2010-09-25 12:53:20.000 268 30765.38 68.43 43638.54 53387.35 2010-09-25 12:53:21.000 268 30765.39 68.42 43638.56 88888.00 2010-09-25 12:53:22.000 268 30765.42 68.43 43638.58 88888.00 2010-09-25 12:53:23.000 268 30765.45 68.45 43638.63 88888.00 2010-09-25 12:53:24.000 268 30765.46 68.43 43638.63 88888.00 2010-09-25 12:53:25.000 268 30765.48 68.41 43638.56 53387.36 2010-09-25 12:53:26.000 268 30765.51 68.41 43638.52 88888.00 2010-09-25 12:53:27.000 268 30765.50 68.41 43638.54 88888.00 2010-09-25 12:53:28.000 268 30765.49 68.41 43638.53 88888.00 2010-09-25 12:53:29.000 268 30765.51 68.41 43638.55 88888.00 2010-09-25 12:53:30.000 268 30765.52 68.36 43638.55 53387.43 2010-09-25 12:53:31.000 268 30765.59 68.30 43638.59 88888.00 2010-09-25 12:53:32.000 268 30765.62 68.29 43638.60 88888.00 2010-09-25 12:53:33.000 268 30765.62 68.33 43638.62 88888.00 2010-09-25 12:53:34.000 268 30765.62 68.33 43638.61 88888.00 2010-09-25 12:53:35.000 268 30765.65 68.34 43638.59 53387.55 2010-09-25 12:53:36.000 268 30765.65 68.33 43638.61 88888.00 2010-09-25 12:53:37.000 268 30765.63 68.31 43638.71 88888.00 2010-09-25 12:53:38.000 268 30765.72 68.34 43638.65 88888.00 2010-09-25 12:53:39.000 268 30765.77 68.37 43638.58 88888.00 2010-09-25 12:53:40.000 268 30765.74 68.37 43638.54 53387.64 2010-09-25 12:53:41.000 268 30765.76 68.31 43638.47 88888.00 2010-09-25 12:53:42.000 268 30765.74 68.31 43638.50 88888.00 2010-09-25 12:53:43.000 268 30765.76 68.34 43638.55 88888.00 2010-09-25 12:53:44.000 268 30765.76 68.33 43638.59 88888.00 2010-09-25 12:53:45.000 268 30765.77 68.34 43638.61 53387.68 2010-09-25 12:53:46.000 268 30765.79 68.40 43638.60 88888.00 2010-09-25 12:53:47.000 268 30765.86 68.39 43638.59 88888.00 2010-09-25 12:53:48.000 268 30765.88 68.40 43638.59 88888.00 2010-09-25 12:53:49.000 268 30765.90 68.44 43638.62 88888.00 2010-09-25 12:53:50.000 268 30765.91 68.42 43638.59 53387.81 2010-09-25 12:53:51.000 268 30765.91 68.41 43638.61 88888.00 2010-09-25 12:53:52.000 268 30765.95 68.46 43638.62 88888.00 2010-09-25 12:53:53.000 268 30766.01 68.47 43638.60 88888.00 2010-09-25 12:53:54.000 268 30766.01 68.52 43638.60 88888.00 2010-09-25 12:53:55.000 268 30765.99 68.56 43638.62 53387.85 2010-09-25 12:53:56.000 268 30766.01 68.55 43638.60 88888.00 2010-09-25 12:53:57.000 268 30766.03 68.57 43638.68 88888.00 2010-09-25 12:53:58.000 268 30766.04 68.61 43638.65 88888.00 2010-09-25 12:53:59.000 268 30766.03 68.63 43638.69 88888.00 2010-09-25 12:54:00.000 268 30766.02 68.63 43638.73 53387.90 2010-09-25 12:54:01.000 268 30766.00 68.61 43638.68 88888.00 2010-09-25 12:54:02.000 268 30765.99 68.62 43638.67 88888.00 2010-09-25 12:54:03.000 268 30765.98 68.64 43638.62 88888.00 2010-09-25 12:54:04.000 268 30765.96 68.65 43638.63 88888.00 2010-09-25 12:54:05.000 268 30765.97 68.64 43638.62 53387.92 2010-09-25 12:54:06.000 268 30765.96 68.67 43638.63 88888.00 2010-09-25 12:54:07.000 268 30765.93 68.67 43638.68 88888.00 2010-09-25 12:54:08.000 268 30765.94 68.67 43638.68 88888.00 2010-09-25 12:54:09.000 268 30765.92 68.67 43638.64 88888.00 2010-09-25 12:54:10.000 268 30765.91 68.67 43638.63 53387.86 2010-09-25 12:54:11.000 268 30765.88 68.69 43638.63 88888.00 2010-09-25 12:54:12.000 268 30765.82 68.70 43638.63 88888.00 2010-09-25 12:54:13.000 268 30765.80 68.74 43638.60 88888.00 2010-09-25 12:54:14.000 268 30765.78 68.75 43638.59 88888.00 2010-09-25 12:54:15.000 268 30765.72 68.71 43638.60 53387.76 2010-09-25 12:54:16.000 268 30765.68 68.71 43638.61 88888.00 2010-09-25 12:54:17.000 268 30765.67 68.69 43638.58 88888.00 2010-09-25 12:54:18.000 268 30765.67 68.71 43638.56 88888.00 2010-09-25 12:54:19.000 268 30765.63 68.70 43638.54 88888.00 2010-09-25 12:54:20.000 268 30765.60 68.71 43638.53 53387.58 2010-09-25 12:54:21.000 268 30765.54 68.70 43638.54 88888.00 2010-09-25 12:54:22.000 268 30765.53 68.69 43638.54 88888.00 2010-09-25 12:54:23.000 268 30765.53 68.73 43638.58 88888.00 2010-09-25 12:54:24.000 268 30765.49 68.70 43638.53 88888.00 2010-09-25 12:54:25.000 268 30765.43 68.70 43638.49 53387.48 2010-09-25 12:54:26.000 268 30765.40 68.69 43638.52 88888.00 2010-09-25 12:54:27.000 268 30765.37 68.67 43638.49 88888.00 2010-09-25 12:54:28.000 268 30765.36 68.65 43638.44 88888.00 2010-09-25 12:54:29.000 268 30765.33 68.60 43638.50 88888.00 2010-09-25 12:54:30.000 268 30765.29 68.60 43638.54 53387.39 2010-09-25 12:54:31.000 268 30765.25 68.60 43638.54 88888.00 2010-09-25 12:54:32.000 268 30765.25 68.61 43638.49 88888.00 2010-09-25 12:54:33.000 268 30765.25 68.60 43638.49 88888.00 2010-09-25 12:54:34.000 268 30765.28 68.62 43638.49 88888.00 2010-09-25 12:54:35.000 268 30765.27 68.59 43638.49 53387.34 2010-09-25 12:54:36.000 268 30765.25 68.60 43638.50 88888.00 2010-09-25 12:54:37.000 268 30765.25 68.59 43638.50 88888.00 2010-09-25 12:54:38.000 268 30765.25 68.60 43638.49 88888.00 2010-09-25 12:54:39.000 268 30765.31 68.66 43638.53 88888.00 2010-09-25 12:54:40.000 268 30765.35 68.64 43638.53 53387.36 2010-09-25 12:54:41.000 268 30765.33 68.64 43638.52 88888.00 2010-09-25 12:54:42.000 268 30765.34 68.66 43638.51 88888.00 2010-09-25 12:54:43.000 268 30765.37 68.65 43638.49 88888.00 2010-09-25 12:54:44.000 268 30765.39 68.64 43638.53 88888.00 2010-09-25 12:54:45.000 268 30765.40 68.63 43638.59 53387.44 2010-09-25 12:54:46.000 268 30765.52 68.68 43638.50 88888.00 2010-09-25 12:54:47.000 268 30765.57 68.69 43638.50 88888.00 2010-09-25 12:54:48.000 268 30765.59 68.70 43638.53 88888.00 2010-09-25 12:54:49.000 268 30765.61 68.67 43638.51 88888.00 2010-09-25 12:54:50.000 268 30765.62 68.66 43638.51 53387.54 2010-09-25 12:54:51.000 268 30765.60 68.65 43638.53 88888.00 2010-09-25 12:54:52.000 268 30765.60 68.63 43638.56 88888.00 2010-09-25 12:54:53.000 268 30765.64 68.65 43638.55 88888.00 2010-09-25 12:54:54.000 268 30765.62 68.67 43638.54 88888.00 2010-09-25 12:54:55.000 268 30765.69 68.62 43638.49 53387.66 2010-09-25 12:54:56.000 268 30765.74 68.64 43638.50 88888.00 2010-09-25 12:54:57.000 268 30765.75 68.66 43638.50 88888.00 2010-09-25 12:54:58.000 268 30765.74 68.67 43638.59 88888.00 2010-09-25 12:54:59.000 268 30765.73 68.64 43638.56 88888.00 2010-09-25 12:55:00.000 268 30765.75 68.61 43638.54 53387.73 2010-09-25 12:55:01.000 268 30765.77 68.59 43638.56 88888.00 2010-09-25 12:55:02.000 268 30765.77 68.60 43638.57 88888.00 2010-09-25 12:55:03.000 268 30765.74 68.51 43638.60 88888.00 2010-09-25 12:55:04.000 268 30765.73 68.48 43638.59 88888.00 2010-09-25 12:55:05.000 268 30765.75 68.50 43638.58 53387.73 2010-09-25 12:55:06.000 268 30765.79 68.48 43638.57 88888.00 2010-09-25 12:55:07.000 268 30765.77 68.48 43638.57 88888.00 2010-09-25 12:55:08.000 268 30765.78 68.48 43638.58 88888.00 2010-09-25 12:55:09.000 268 30765.78 68.48 43638.55 88888.00 2010-09-25 12:55:10.000 268 30765.77 68.47 43638.56 53387.69 2010-09-25 12:55:11.000 268 30765.75 68.42 43638.57 88888.00 2010-09-25 12:55:12.000 268 30765.72 68.39 43638.53 88888.00 2010-09-25 12:55:13.000 268 30765.75 68.42 43638.47 88888.00 2010-09-25 12:55:14.000 268 30765.73 68.40 43638.49 88888.00 2010-09-25 12:55:15.000 268 30765.69 68.37 43638.45 53387.63 2010-09-25 12:55:16.000 268 30765.69 68.40 43638.49 88888.00 2010-09-25 12:55:17.000 268 30765.68 68.38 43638.48 88888.00 2010-09-25 12:55:18.000 268 30765.70 68.39 43638.45 88888.00 2010-09-25 12:55:19.000 268 30765.69 68.33 43638.40 88888.00 2010-09-25 12:55:20.000 268 30765.66 68.32 43638.39 53387.55 2010-09-25 12:55:21.000 268 30765.65 68.33 43638.43 88888.00 2010-09-25 12:55:22.000 268 30765.65 68.32 43638.45 88888.00 2010-09-25 12:55:23.000 268 30765.63 68.26 43638.45 88888.00 2010-09-25 12:55:24.000 268 30765.60 68.23 43638.43 88888.00 2010-09-25 12:55:25.000 268 30765.60 68.19 43638.43 53387.54 2010-09-25 12:55:26.000 268 30765.60 68.19 43638.46 88888.00 2010-09-25 12:55:27.000 268 30765.60 68.16 43638.46 88888.00 2010-09-25 12:55:28.000 268 30765.56 68.25 43638.53 88888.00 2010-09-25 12:55:29.000 268 30765.54 68.21 43638.48 88888.00 2010-09-25 12:55:30.000 268 30765.51 68.20 43638.48 53387.52 2010-09-25 12:55:31.000 268 30765.50 68.20 43638.48 88888.00 2010-09-25 12:55:32.000 268 30765.50 68.22 43638.49 88888.00 2010-09-25 12:55:33.000 268 30765.47 68.22 43638.46 88888.00 2010-09-25 12:55:34.000 268 30765.47 68.21 43638.44 88888.00 2010-09-25 12:55:35.000 268 30765.46 68.17 43638.46 53387.44 2010-09-25 12:55:36.000 268 30765.46 68.15 43638.42 88888.00 2010-09-25 12:55:37.000 268 30765.43 68.13 43638.42 88888.00 2010-09-25 12:55:38.000 268 30765.41 68.15 43638.43 88888.00 2010-09-25 12:55:39.000 268 30765.42 68.16 43638.41 88888.00 2010-09-25 12:55:40.000 268 30765.41 68.15 43638.39 53387.44 2010-09-25 12:55:41.000 268 30765.42 68.19 43638.40 88888.00 2010-09-25 12:55:42.000 268 30765.33 68.07 43638.60 88888.00 2010-09-25 12:55:43.000 268 30765.44 68.21 43638.60 88888.00 2010-09-25 12:55:44.000 268 30765.47 68.25 43638.53 88888.00 2010-09-25 12:55:45.000 268 30765.46 68.27 43638.48 53387.55 2010-09-25 12:55:46.000 268 30765.46 68.31 43638.48 88888.00 2010-09-25 12:55:47.000 268 30765.50 68.29 43638.49 88888.00 2010-09-25 12:55:48.000 268 30765.49 68.31 43638.50 88888.00 2010-09-25 12:55:49.000 268 30765.49 68.31 43638.52 88888.00 2010-09-25 12:55:50.000 268 30765.49 68.28 43638.51 53387.47 2010-09-25 12:55:51.000 268 30765.48 68.29 43638.52 88888.00 2010-09-25 12:55:52.000 268 30765.51 68.33 43638.54 88888.00 2010-09-25 12:55:53.000 268 30765.50 68.36 43638.59 88888.00 2010-09-25 12:55:54.000 268 30765.51 68.37 43638.62 88888.00 2010-09-25 12:55:55.000 268 30765.51 68.38 43638.56 53387.50 2010-09-25 12:55:56.000 268 30765.55 68.38 43638.56 88888.00 2010-09-25 12:55:57.000 268 30765.55 68.39 43638.56 88888.00 2010-09-25 12:55:58.000 268 30765.58 68.40 43638.57 88888.00 2010-09-25 12:55:59.000 268 30765.61 68.42 43638.59 88888.00 2010-09-25 12:56:00.000 268 30765.59 68.44 43638.59 53387.56 2010-09-25 12:56:01.000 268 30765.58 68.45 43638.56 88888.00 2010-09-25 12:56:02.000 268 30765.57 68.45 43638.51 88888.00 2010-09-25 12:56:03.000 268 30765.62 68.47 43638.54 88888.00 2010-09-25 12:56:04.000 268 30765.63 68.51 43638.56 88888.00 2010-09-25 12:56:05.000 268 30765.62 68.48 43638.54 53387.58 2010-09-25 12:56:06.000 268 30765.60 68.50 43638.60 88888.00 2010-09-25 12:56:07.000 268 30765.60 68.51 43638.63 88888.00 2010-09-25 12:56:08.000 268 30765.61 68.51 43638.59 88888.00 2010-09-25 12:56:09.000 268 30765.60 68.52 43638.57 88888.00 2010-09-25 12:56:10.000 268 30765.62 68.54 43638.59 53387.61 2010-09-25 12:56:11.000 268 30765.66 68.52 43638.60 88888.00 2010-09-25 12:56:12.000 268 30765.66 68.56 43638.64 88888.00 2010-09-25 12:56:13.000 268 30765.66 68.54 43638.63 88888.00 2010-09-25 12:56:14.000 268 30765.66 68.51 43638.57 88888.00 2010-09-25 12:56:15.000 268 30765.70 68.49 43638.60 53387.59 2010-09-25 12:56:16.000 268 30765.70 68.51 43638.56 88888.00 2010-09-25 12:56:17.000 268 30765.70 68.51 43638.54 88888.00 2010-09-25 12:56:18.000 268 30765.71 68.51 43638.56 88888.00 2010-09-25 12:56:19.000 268 30765.71 68.54 43638.57 88888.00 2010-09-25 12:56:20.000 268 30765.71 68.58 43638.62 53387.61 2010-09-25 12:56:21.000 268 30765.72 68.50 43638.61 88888.00 2010-09-25 12:56:22.000 268 30765.72 68.48 43638.56 88888.00 2010-09-25 12:56:23.000 268 30765.72 68.45 43638.56 88888.00 2010-09-25 12:56:24.000 268 30765.71 68.47 43638.61 88888.00 2010-09-25 12:56:25.000 268 30765.72 68.44 43638.55 53387.67 2010-09-25 12:56:26.000 268 30765.70 68.43 43638.56 88888.00 2010-09-25 12:56:27.000 268 30765.71 68.38 43638.51 88888.00 2010-09-25 12:56:28.000 268 30765.75 68.36 43638.57 88888.00 2010-09-25 12:56:29.000 268 30765.76 68.39 43638.60 88888.00 2010-09-25 12:56:30.000 268 30765.73 68.42 43638.57 53387.67 2010-09-25 12:56:31.000 268 30765.78 68.42 43638.59 88888.00 2010-09-25 12:56:32.000 268 30765.81 68.41 43638.61 88888.00 2010-09-25 12:56:33.000 268 30765.83 68.43 43638.63 88888.00 2010-09-25 12:56:34.000 268 30765.80 68.44 43638.66 88888.00 2010-09-25 12:56:35.000 268 30765.80 68.42 43638.67 53387.73 2010-09-25 12:56:36.000 268 30765.83 68.40 43638.64 88888.00 2010-09-25 12:56:37.000 268 30765.86 68.36 43638.62 88888.00 2010-09-25 12:56:38.000 268 30765.83 68.35 43638.57 88888.00 2010-09-25 12:56:39.000 268 30765.84 68.36 43638.57 88888.00 2010-09-25 12:56:40.000 268 30765.86 68.32 43638.55 53387.74 2010-09-25 12:56:41.000 268 30765.88 68.29 43638.53 88888.00 2010-09-25 12:56:42.000 268 30765.87 68.32 43638.57 88888.00 2010-09-25 12:56:43.000 268 30765.85 68.29 43638.58 88888.00 2010-09-25 12:56:44.000 268 30765.87 68.30 43638.59 88888.00 2010-09-25 12:56:45.000 268 30765.86 68.31 43638.59 53387.74 2010-09-25 12:56:46.000 268 30765.91 68.22 43638.52 88888.00 2010-09-25 12:56:47.000 268 30765.93 68.21 43638.40 88888.00 2010-09-25 12:56:48.000 268 30765.89 68.24 43638.52 88888.00 2010-09-25 12:56:49.000 268 30765.89 68.21 43638.61 88888.00 2010-09-25 12:56:50.000 268 30765.87 68.16 43638.61 53387.75 2010-09-25 12:56:51.000 268 30765.87 68.20 43638.61 88888.00 2010-09-25 12:56:52.000 268 30765.90 68.24 43638.57 88888.00 2010-09-25 12:56:53.000 268 30765.92 68.29 43638.56 88888.00 2010-09-25 12:56:54.000 268 30765.90 68.30 43638.59 88888.00 2010-09-25 12:56:55.000 268 30765.92 68.27 43638.59 53387.76 2010-09-25 12:56:56.000 268 30765.93 68.22 43638.58 88888.00 2010-09-25 12:56:57.000 268 30765.93 68.22 43638.59 88888.00 2010-09-25 12:56:58.000 268 30765.95 68.18 43638.56 88888.00 2010-09-25 12:56:59.000 268 30765.92 68.19 43638.52 88888.00 2010-09-25 12:57:00.000 268 30765.91 68.19 43638.54 53387.76 2010-09-25 12:57:01.000 268 30765.93 68.23 43638.58 88888.00 2010-09-25 12:57:02.000 268 30765.94 68.25 43638.56 88888.00 2010-09-25 12:57:03.000 268 30765.94 68.26 43638.57 88888.00 2010-09-25 12:57:04.000 268 30765.91 68.27 43638.63 88888.00 2010-09-25 12:57:05.000 268 30765.89 68.29 43638.62 53387.75 2010-09-25 12:57:06.000 268 30765.90 68.31 43638.59 88888.00 2010-09-25 12:57:07.000 268 30765.90 68.32 43638.58 88888.00 2010-09-25 12:57:08.000 268 30765.90 68.32 43638.57 88888.00 2010-09-25 12:57:09.000 268 30765.89 68.31 43638.58 88888.00 2010-09-25 12:57:10.000 268 30765.91 68.36 43638.58 53387.80 2010-09-25 12:57:11.000 268 30765.91 68.38 43638.60 88888.00 2010-09-25 12:57:12.000 268 30765.89 68.40 43638.61 88888.00 2010-09-25 12:57:13.000 268 30765.85 68.39 43638.68 88888.00 2010-09-25 12:57:14.000 268 30765.84 68.40 43638.68 88888.00 2010-09-25 12:57:15.000 268 30765.86 68.44 43638.64 53387.78 2010-09-25 12:57:16.000 268 30765.88 68.43 43638.65 88888.00 2010-09-25 12:57:17.000 268 30765.91 68.42 43638.68 88888.00 2010-09-25 12:57:18.000 268 30765.94 68.47 43638.71 88888.00 2010-09-25 12:57:19.000 268 30765.90 68.47 43638.75 88888.00 2010-09-25 12:57:20.000 268 30765.91 68.46 43638.69 53387.81 2010-09-25 12:57:21.000 268 30765.88 68.49 43638.68 88888.00 2010-09-25 12:57:22.000 268 30765.89 68.49 43638.68 88888.00 2010-09-25 12:57:23.000 268 30765.88 68.52 43638.71 88888.00 2010-09-25 12:57:24.000 268 30765.87 68.47 43638.70 88888.00 2010-09-25 12:57:25.000 268 30765.87 68.46 43638.70 53387.81 2010-09-25 12:57:26.000 268 30765.89 68.52 43638.69 88888.00 2010-09-25 12:57:27.000 268 30765.88 68.55 43638.68 88888.00 2010-09-25 12:57:28.000 268 30765.88 68.56 43638.70 88888.00 2010-09-25 12:57:29.000 268 30765.90 68.57 43638.70 88888.00 2010-09-25 12:57:30.000 268 30765.90 68.55 43638.67 53387.78 2010-09-25 12:57:31.000 268 30765.88 68.54 43638.62 88888.00 2010-09-25 12:57:32.000 268 30765.88 68.56 43638.66 88888.00 2010-09-25 12:57:33.000 268 30765.88 68.54 43638.72 88888.00 2010-09-25 12:57:34.000 268 30765.87 68.54 43638.71 88888.00 2010-09-25 12:57:35.000 268 30765.91 68.53 43638.68 53387.78 2010-09-25 12:57:36.000 268 30765.89 68.55 43638.67 88888.00 2010-09-25 12:57:37.000 268 30765.87 68.59 43638.68 88888.00 2010-09-25 12:57:38.000 268 30765.89 68.58 43638.71 88888.00 2010-09-25 12:57:39.000 268 30765.92 68.54 43638.70 88888.00 2010-09-25 12:57:40.000 268 30765.92 68.52 43638.70 53387.81 2010-09-25 12:57:41.000 268 30765.93 68.53 43638.73 88888.00 2010-09-25 12:57:42.000 268 30765.98 68.54 43638.73 88888.00 2010-09-25 12:57:43.000 268 30765.98 68.50 43638.75 88888.00 2010-09-25 12:57:44.000 268 30765.99 68.50 43638.74 88888.00 2010-09-25 12:57:45.000 268 30765.99 68.51 43638.79 53387.86 2010-09-25 12:57:46.000 268 30766.04 68.53 43638.80 88888.00 2010-09-25 12:57:47.000 268 30766.08 68.53 43638.77 88888.00 2010-09-25 12:57:48.000 268 30766.12 68.58 43638.77 88888.00 2010-09-25 12:57:49.000 268 30766.11 68.57 43638.79 88888.00 2010-09-25 12:57:50.000 268 30766.09 68.55 43638.77 53387.95 2010-09-25 12:57:51.000 268 30766.08 68.56 43638.76 88888.00 2010-09-25 12:57:52.000 268 30766.13 68.64 43638.77 88888.00 2010-09-25 12:57:53.000 268 30766.16 68.63 43638.78 88888.00 2010-09-25 12:57:54.000 268 30766.17 68.61 43638.73 88888.00 2010-09-25 12:57:55.000 268 30766.19 68.63 43638.71 53388.04 2010-09-25 12:57:56.000 268 30766.22 68.61 43638.74 88888.00 2010-09-25 12:57:57.000 268 30766.24 68.65 43638.73 88888.00 2010-09-25 12:57:58.000 268 30766.24 68.66 43638.72 88888.00 2010-09-25 12:57:59.000 268 30766.26 68.64 43638.74 88888.00 2010-09-25 12:58:00.000 268 30766.30 68.62 43638.73 53388.08 2010-09-25 12:58:01.000 268 30766.31 68.61 43638.74 88888.00 2010-09-25 12:58:02.000 268 30766.32 68.61 43638.73 88888.00 2010-09-25 12:58:03.000 268 30766.30 68.62 43638.68 88888.00 2010-09-25 12:58:04.000 268 30766.31 68.64 43638.74 88888.00 2010-09-25 12:58:05.000 268 30766.32 68.70 43638.76 53388.12 2010-09-25 12:58:06.000 268 30766.32 68.71 43638.76 88888.00 2010-09-25 12:58:07.000 268 30766.36 68.72 43638.73 88888.00 2010-09-25 12:58:08.000 268 30766.38 68.69 43638.72 88888.00 2010-09-25 12:58:09.000 268 30766.37 68.70 43638.71 88888.00 2010-09-25 12:58:10.000 268 30766.38 68.72 43638.65 53388.17 2010-09-25 12:58:11.000 268 30766.37 68.73 43638.58 88888.00 2010-09-25 12:58:12.000 268 30766.31 68.73 43638.64 88888.00 2010-09-25 12:58:13.000 268 30766.34 68.75 43638.70 88888.00 2010-09-25 12:58:14.000 268 30766.34 68.77 43638.73 88888.00 2010-09-25 12:58:15.000 268 30766.37 68.75 43638.79 53388.15 2010-09-25 12:58:16.000 268 30766.38 68.73 43638.79 88888.00 2010-09-25 12:58:17.000 268 30766.38 68.79 43638.80 88888.00 2010-09-25 12:58:18.000 268 30766.39 68.80 43638.82 88888.00 2010-09-25 12:58:19.000 268 30766.40 68.79 43638.79 88888.00 2010-09-25 12:58:20.000 268 30766.39 68.74 43638.76 53388.17 2010-09-25 12:58:21.000 268 30766.36 68.76 43638.73 88888.00 2010-09-25 12:58:22.000 268 30766.35 68.75 43638.72 88888.00 2010-09-25 12:58:23.000 268 30766.33 68.75 43638.74 88888.00 2010-09-25 12:58:24.000 268 30766.31 68.77 43638.71 88888.00 2010-09-25 12:58:25.000 268 30766.30 68.79 43638.74 53388.13 2010-09-25 12:58:26.000 268 30766.30 68.82 43638.72 88888.00 2010-09-25 12:58:27.000 268 30766.30 68.85 43638.78 88888.00 2010-09-25 12:58:28.000 268 30766.29 68.85 43638.82 88888.00 2010-09-25 12:58:29.000 268 30766.28 68.84 43638.79 88888.00 2010-09-25 12:58:30.000 268 30766.27 68.84 43638.78 53388.10 2010-09-25 12:58:31.000 268 30766.25 68.88 43638.80 88888.00 2010-09-25 12:58:32.000 268 30766.25 68.85 43638.78 88888.00 2010-09-25 12:58:33.000 268 30766.28 68.89 43638.72 88888.00 2010-09-25 12:58:34.000 268 30766.25 68.87 43638.70 88888.00 2010-09-25 12:58:35.000 268 30766.25 68.84 43638.76 53388.07 2010-09-25 12:58:36.000 268 30766.24 68.82 43638.75 88888.00 2010-09-25 12:58:37.000 268 30766.25 68.83 43638.75 88888.00 2010-09-25 12:58:38.000 268 30766.25 68.90 43638.77 88888.00 2010-09-25 12:58:39.000 268 30766.27 68.87 43638.81 88888.00 2010-09-25 12:58:40.000 268 30766.25 68.84 43638.83 53388.07 2010-09-25 12:58:41.000 268 30766.29 68.85 43638.80 88888.00 2010-09-25 12:58:42.000 268 30766.28 68.87 43638.78 88888.00 2010-09-25 12:58:43.000 268 30766.28 68.87 43638.79 88888.00 2010-09-25 12:58:44.000 268 30766.32 68.86 43638.80 88888.00 2010-09-25 12:58:45.000 268 30766.31 68.91 43638.77 53388.07 2010-09-25 12:58:46.000 268 30766.29 68.86 43638.68 88888.00 2010-09-25 12:58:47.000 268 30766.30 68.85 43638.72 88888.00 2010-09-25 12:58:48.000 268 30766.30 68.90 43638.72 88888.00 2010-09-25 12:58:49.000 268 30766.32 68.92 43638.77 88888.00 2010-09-25 12:58:50.000 268 30766.31 68.92 43638.78 53388.09 2010-09-25 12:58:51.000 268 30766.30 68.95 43638.79 88888.00 2010-09-25 12:58:52.000 268 30766.34 68.94 43638.82 88888.00 2010-09-25 12:58:53.000 268 30766.33 68.95 43638.81 88888.00 2010-09-25 12:58:54.000 268 30766.35 68.94 43638.78 88888.00 2010-09-25 12:58:55.000 268 30766.31 68.97 43638.76 53388.11 2010-09-25 12:58:56.000 268 30766.30 68.98 43638.74 88888.00 2010-09-25 12:58:57.000 268 30766.31 69.03 43638.75 88888.00 2010-09-25 12:58:58.000 268 30766.36 69.00 43638.80 88888.00 2010-09-25 12:58:59.000 268 30766.37 69.03 43638.85 88888.00 2010-09-25 12:59:00.000 268 30766.40 69.04 43638.85 53388.14 2010-09-25 12:59:01.000 268 30766.43 69.06 43638.91 88888.00 2010-09-25 12:59:02.000 268 30766.44 69.09 43638.87 88888.00 2010-09-25 12:59:03.000 268 30766.42 69.05 43638.79 88888.00 2010-09-25 12:59:04.000 268 30766.45 69.05 43638.81 88888.00 2010-09-25 12:59:05.000 268 30766.42 69.08 43638.82 53388.22 2010-09-25 12:59:06.000 268 30766.44 69.04 43638.82 88888.00 2010-09-25 12:59:07.000 268 30766.40 69.05 43638.83 88888.00 2010-09-25 12:59:08.000 268 30766.39 69.06 43638.86 88888.00 2010-09-25 12:59:09.000 268 30766.41 69.08 43638.88 88888.00 2010-09-25 12:59:10.000 268 30766.41 69.06 43638.86 53388.20 2010-09-25 12:59:11.000 268 30766.46 69.05 43638.85 88888.00 2010-09-25 12:59:12.000 268 30766.44 69.08 43638.86 88888.00 2010-09-25 12:59:13.000 268 30766.42 69.03 43638.82 88888.00 2010-09-25 12:59:14.000 268 30766.43 69.00 43638.83 88888.00 2010-09-25 12:59:15.000 268 30766.42 69.02 43638.79 53388.20 2010-09-25 12:59:16.000 268 30766.43 69.02 43638.79 88888.00 2010-09-25 12:59:17.000 268 30766.44 69.05 43638.75 88888.00 2010-09-25 12:59:18.000 268 30766.49 69.04 43638.72 88888.00 2010-09-25 12:59:19.000 268 30766.51 69.03 43638.75 88888.00 2010-09-25 12:59:20.000 268 30766.50 69.00 43638.77 53388.20 2010-09-25 12:59:21.000 268 30766.50 69.00 43638.74 88888.00 2010-09-25 12:59:22.000 268 30766.50 69.01 43638.79 88888.00 2010-09-25 12:59:23.000 268 30766.51 68.99 43638.82 88888.00 2010-09-25 12:59:24.000 268 30766.52 68.97 43638.79 88888.00 2010-09-25 12:59:25.000 268 30766.52 68.98 43638.79 53388.19 2010-09-25 12:59:26.000 268 30766.51 68.97 43638.79 88888.00 2010-09-25 12:59:27.000 268 30766.55 68.99 43638.82 88888.00 2010-09-25 12:59:28.000 268 30766.62 69.03 43638.79 88888.00 2010-09-25 12:59:29.000 268 30766.57 69.01 43638.83 88888.00 2010-09-25 12:59:30.000 268 30766.56 68.99 43638.86 53388.27 2010-09-25 12:59:31.000 268 30766.58 68.96 43638.88 88888.00 2010-09-25 12:59:32.000 268 30766.60 69.00 43638.92 88888.00 2010-09-25 12:59:33.000 268 30766.62 69.01 43638.90 88888.00 2010-09-25 12:59:34.000 268 30766.63 69.00 43638.89 88888.00 2010-09-25 12:59:35.000 268 30766.58 68.98 43638.88 53388.30 2010-09-25 12:59:36.000 268 30766.60 68.96 43638.86 88888.00 2010-09-25 12:59:37.000 268 30766.61 68.95 43638.87 88888.00 2010-09-25 12:59:38.000 268 30766.65 68.95 43638.82 88888.00 2010-09-25 12:59:39.000 268 30766.67 69.03 43638.85 88888.00 2010-09-25 12:59:40.000 268 30766.71 69.06 43638.83 53388.33 2010-09-25 12:59:41.000 268 30766.72 69.03 43638.84 88888.00 2010-09-25 12:59:42.000 268 30766.72 69.05 43638.89 88888.00 2010-09-25 12:59:43.000 268 30766.72 69.02 43638.88 88888.00 2010-09-25 12:59:44.000 268 30766.75 69.00 43638.89 88888.00 2010-09-25 12:59:45.000 268 30766.77 69.01 43638.88 53388.37 2010-09-25 12:59:46.000 268 30766.75 69.00 43638.88 88888.00 2010-09-25 12:59:47.000 268 30766.77 69.00 43638.89 88888.00 2010-09-25 12:59:48.000 268 30766.76 68.99 43638.92 88888.00 2010-09-25 12:59:49.000 268 30766.79 68.99 43638.89 88888.00 2010-09-25 12:59:50.000 268 30766.82 69.01 43638.88 53388.49 2010-09-25 12:59:51.000 268 30766.84 68.98 43638.90 88888.00 2010-09-25 12:59:52.000 268 30766.77 69.00 43638.82 88888.00 2010-09-25 12:59:53.000 268 30766.80 69.08 43638.87 88888.00 2010-09-25 12:59:54.000 268 30766.86 69.05 43638.90 88888.00 2010-09-25 12:59:55.000 268 30766.87 69.02 43638.96 53388.38 2010-09-25 12:59:56.000 268 30766.91 69.08 43639.00 88888.00 2010-09-25 12:59:57.000 268 30766.94 69.12 43639.00 88888.00 2010-09-25 12:59:58.000 268 30766.98 69.15 43639.01 88888.00 2010-09-25 12:59:59.000 268 30766.99 69.12 43639.03 88888.00 2010-09-25 13:00:00.000 268 30766.99 69.12 43638.98 53388.64 2010-09-25 13:00:01.000 268 30767.01 69.12 43638.97 88888.00 2010-09-25 13:00:02.000 268 30767.01 69.10 43638.98 88888.00 2010-09-25 13:00:03.000 268 30767.04 69.14 43639.00 88888.00 2010-09-25 13:00:04.000 268 30767.06 69.12 43639.07 88888.00 2010-09-25 13:00:05.000 268 30767.09 69.08 43639.03 53388.66 2010-09-25 13:00:06.000 268 30767.07 69.03 43638.98 88888.00 2010-09-25 13:00:07.000 268 30767.05 69.09 43639.02 88888.00 2010-09-25 13:00:08.000 268 30767.10 69.10 43639.04 88888.00 2010-09-25 13:00:09.000 268 30767.15 69.11 43639.02 88888.00 2010-09-25 13:00:10.000 268 30767.19 69.13 43638.98 53388.73 2010-09-25 13:00:11.000 268 30767.17 69.11 43638.99 88888.00 2010-09-25 13:00:12.000 268 30767.14 69.11 43639.02 88888.00 2010-09-25 13:00:13.000 268 30767.17 69.13 43639.01 88888.00 2010-09-25 13:00:14.000 268 30767.17 69.13 43638.96 88888.00 2010-09-25 13:00:15.000 268 30767.17 69.11 43638.99 53388.74 2010-09-25 13:00:16.000 268 30767.19 69.11 43639.03 88888.00 2010-09-25 13:00:17.000 268 30767.19 69.08 43638.99 88888.00 2010-09-25 13:00:18.000 268 30767.20 69.12 43639.00 88888.00 2010-09-25 13:00:19.000 268 30767.24 69.15 43638.95 88888.00 2010-09-25 13:00:20.000 268 30767.20 69.12 43639.02 53388.74 2010-09-25 13:00:21.000 268 30767.17 69.09 43639.02 88888.00 2010-09-25 13:00:22.000 268 30767.17 69.07 43639.03 88888.00 2010-09-25 13:00:23.000 268 30767.16 69.05 43639.00 88888.00 2010-09-25 13:00:24.000 268 30767.18 69.07 43638.97 88888.00 2010-09-25 13:00:25.000 268 30767.19 69.04 43638.96 53388.77 2010-09-25 13:00:26.000 268 30767.16 69.04 43638.98 88888.00 2010-09-25 13:00:27.000 268 30767.18 69.02 43638.88 88888.00 2010-09-25 13:00:28.000 268 30767.16 69.01 43638.89 88888.00 2010-09-25 13:00:29.000 268 30767.17 68.98 43638.95 88888.00 2010-09-25 13:00:30.000 268 30767.17 68.95 43638.95 53388.72 2010-09-25 13:00:31.000 268 30767.16 68.93 43638.91 88888.00 2010-09-25 13:00:32.000 268 30767.12 68.95 43638.95 88888.00 2010-09-25 13:00:33.000 268 30767.10 68.95 43638.93 88888.00 2010-09-25 13:00:34.000 268 30767.10 68.95 43638.88 88888.00 2010-09-25 13:00:35.000 268 30767.09 68.93 43638.84 53388.70 2010-09-25 13:00:36.000 268 30767.08 68.89 43638.86 88888.00 2010-09-25 13:00:37.000 268 30767.11 68.85 43638.86 88888.00 2010-09-25 13:00:38.000 268 30767.09 68.85 43638.90 88888.00 2010-09-25 13:00:39.000 268 30767.06 68.80 43638.88 88888.00 2010-09-25 13:00:40.000 268 30767.07 68.81 43638.87 53388.63 2010-09-25 13:00:41.000 268 30767.06 68.83 43638.88 88888.00 2010-09-25 13:00:42.000 268 30767.06 68.76 43638.83 88888.00 2010-09-25 13:00:43.000 268 30767.04 68.70 43638.88 88888.00 2010-09-25 13:00:44.000 268 30766.94 68.60 43639.01 88888.00 2010-09-25 13:00:45.000 268 30767.02 68.69 43638.88 53388.60 2010-09-25 13:00:46.000 268 30766.99 68.73 43638.82 88888.00 2010-09-25 13:00:47.000 268 30766.97 68.69 43638.79 88888.00 2010-09-25 13:00:48.000 268 30766.96 68.65 43638.75 88888.00 2010-09-25 13:00:49.000 268 30766.94 68.67 43638.72 88888.00 2010-09-25 13:00:50.000 268 30766.94 68.63 43638.73 53388.52 2010-09-25 13:00:51.000 268 30766.92 68.61 43638.75 88888.00 2010-09-25 13:00:52.000 268 30766.92 68.63 43638.77 88888.00 2010-09-25 13:00:53.000 268 30766.91 68.61 43638.78 88888.00 2010-09-25 13:00:54.000 268 30766.90 68.61 43638.72 88888.00 2010-09-25 13:00:55.000 268 30766.91 68.66 43638.72 53388.48 2010-09-25 13:00:56.000 268 30766.85 68.60 43638.74 88888.00 2010-09-25 13:00:57.000 268 30766.88 68.60 43638.77 88888.00 2010-09-25 13:00:58.000 268 30766.87 68.59 43638.79 88888.00 2010-09-25 13:00:59.000 268 30766.89 68.61 43638.81 88888.00 2010-09-25 13:01:00.000 268 30766.87 68.60 43638.79 53388.50 2010-09-25 13:01:01.000 268 30766.86 68.60 43638.79 88888.00 2010-09-25 13:01:02.000 268 30766.87 68.60 43638.82 88888.00 2010-09-25 13:01:03.000 268 30766.88 68.55 43638.79 88888.00 2010-09-25 13:01:04.000 268 30766.88 68.56 43638.84 88888.00 2010-09-25 13:01:05.000 268 30766.90 68.57 43638.80 53388.52 2010-09-25 13:01:06.000 268 30766.90 68.60 43638.83 88888.00 2010-09-25 13:01:07.000 268 30766.91 68.62 43638.89 88888.00 2010-09-25 13:01:08.000 268 30766.90 68.61 43638.89 88888.00 2010-09-25 13:01:09.000 268 30766.90 68.61 43638.84 88888.00 2010-09-25 13:01:10.000 268 30766.91 68.63 43638.79 53388.55 2010-09-25 13:01:11.000 268 30766.95 68.63 43638.82 88888.00 2010-09-25 13:01:12.000 268 30766.97 68.61 43638.89 88888.00 2010-09-25 13:01:13.000 268 30766.99 68.63 43638.87 88888.00 2010-09-25 13:01:14.000 268 30767.00 68.66 43638.85 88888.00 2010-09-25 13:01:15.000 268 30767.00 68.70 43638.84 53388.59 2010-09-25 13:01:16.000 268 30767.00 68.72 43638.92 88888.00 2010-09-25 13:01:17.000 268 30767.05 68.73 43638.93 88888.00 2010-09-25 13:01:18.000 268 30767.06 68.73 43638.90 88888.00 2010-09-25 13:01:19.000 268 30767.10 68.72 43638.91 88888.00 2010-09-25 13:01:20.000 268 30767.15 68.74 43638.94 53388.67 2010-09-25 13:01:21.000 268 30767.16 68.72 43638.90 88888.00 2010-09-25 13:01:22.000 268 30767.12 68.74 43638.92 88888.00 2010-09-25 13:01:23.000 268 30767.16 68.75 43638.90 88888.00 2010-09-25 13:01:24.000 268 30767.13 68.76 43638.95 88888.00 2010-09-25 13:01:25.000 268 30767.11 68.76 43638.94 53388.72 2010-09-25 13:01:26.000 268 30767.14 68.79 43638.95 88888.00 2010-09-25 13:01:27.000 268 30767.18 68.83 43638.99 88888.00 2010-09-25 13:01:28.000 268 30767.19 68.82 43639.03 88888.00 2010-09-25 13:01:29.000 268 30767.22 68.82 43639.01 88888.00 2010-09-25 13:01:30.000 268 30767.23 68.84 43639.03 53388.77 2010-09-25 13:01:31.000 268 30767.24 68.85 43639.04 88888.00 2010-09-25 13:01:32.000 268 30767.26 68.93 43639.04 88888.00 2010-09-25 13:01:33.000 268 30767.26 68.95 43639.05 88888.00 2010-09-25 13:01:34.000 268 30767.30 68.95 43639.07 88888.00 2010-09-25 13:01:35.000 268 30767.31 68.97 43639.06 53388.79 2010-09-25 13:01:36.000 268 30767.31 68.97 43639.06 88888.00 2010-09-25 13:01:37.000 268 30767.32 69.00 43639.10 88888.00 2010-09-25 13:01:38.000 268 30767.36 69.00 43639.08 88888.00 2010-09-25 13:01:39.000 268 30767.35 69.00 43639.09 88888.00 2010-09-25 13:01:40.000 268 30767.36 69.05 43639.08 53388.89 2010-09-25 13:01:41.000 268 30767.34 69.06 43639.07 88888.00 2010-09-25 13:01:42.000 268 30767.34 69.06 43639.10 88888.00 2010-09-25 13:01:43.000 268 30767.39 69.10 43639.07 88888.00 2010-09-25 13:01:44.000 268 30767.42 69.12 43639.04 88888.00 2010-09-25 13:01:45.000 268 30767.44 69.13 43639.04 53388.93 2010-09-25 13:01:46.000 268 30767.51 69.13 43639.06 88888.00 2010-09-25 13:01:47.000 268 30767.51 69.15 43639.07 88888.00 2010-09-25 13:01:48.000 268 30767.52 69.13 43639.03 88888.00 2010-09-25 13:01:49.000 268 30767.57 69.14 43639.00 88888.00 2010-09-25 13:01:50.000 268 30767.57 69.14 43638.97 53388.99 2010-09-25 13:01:51.000 268 30767.53 69.15 43639.00 88888.00 2010-09-25 13:01:52.000 268 30767.57 69.15 43639.05 88888.00 2010-09-25 13:01:53.000 268 30767.56 69.14 43639.04 88888.00 2010-09-25 13:01:54.000 268 30767.51 69.12 43639.05 88888.00 2010-09-25 13:01:55.000 268 30767.49 69.06 43639.12 53389.01 2010-09-25 13:01:56.000 268 30767.59 69.17 43639.09 88888.00 2010-09-25 13:01:57.000 268 30767.62 69.19 43639.08 88888.00 2010-09-25 13:01:58.000 268 30767.61 69.17 43639.07 88888.00 2010-09-25 13:01:59.000 268 30767.63 69.17 43639.10 88888.00 2010-09-25 13:02:00.000 268 30767.62 69.13 43639.12 53389.05 2010-09-25 13:02:01.000 268 30767.62 69.12 43639.10 88888.00 2010-09-25 13:02:02.000 268 30767.66 69.12 43639.08 88888.00 2010-09-25 13:02:03.000 268 30767.65 69.12 43639.10 88888.00 2010-09-25 13:02:04.000 268 30767.69 69.13 43639.17 88888.00 2010-09-25 13:02:05.000 268 30767.72 69.16 43639.16 53389.09 2010-09-25 13:02:06.000 268 30767.71 69.14 43639.07 88888.00 2010-09-25 13:02:07.000 268 30767.68 69.14 43639.09 88888.00 2010-09-25 13:02:08.000 268 30767.66 69.10 43639.11 88888.00 2010-09-25 13:02:09.000 268 30767.70 69.08 43639.09 88888.00 2010-09-25 13:02:10.000 268 30767.73 69.09 43639.12 53389.15 2010-09-25 13:02:11.000 268 30767.71 69.09 43639.08 88888.00 2010-09-25 13:02:12.000 268 30767.72 69.10 43639.07 88888.00 2010-09-25 13:02:13.000 268 30767.71 69.06 43639.01 88888.00 2010-09-25 13:02:14.000 268 30767.72 69.03 43638.99 88888.00 2010-09-25 13:02:15.000 268 30767.73 68.99 43639.01 53389.12 2010-09-25 13:02:16.000 268 30767.74 68.98 43639.03 88888.00 2010-09-25 13:02:17.000 268 30767.75 68.96 43639.04 88888.00 2010-09-25 13:02:18.000 268 30767.77 68.99 43639.07 88888.00 2010-09-25 13:02:19.000 268 30767.78 68.97 43639.04 88888.00 2010-09-25 13:02:20.000 268 30767.82 68.96 43639.03 53389.17 2010-09-25 13:02:21.000 268 30767.83 68.93 43639.02 88888.00 2010-09-25 13:02:22.000 268 30767.82 68.92 43639.05 88888.00 2010-09-25 13:02:23.000 268 30767.81 68.95 43639.07 88888.00 2010-09-25 13:02:24.000 268 30767.80 68.93 43639.04 88888.00 2010-09-25 13:02:25.000 268 30767.80 68.89 43639.00 53389.17 2010-09-25 13:02:26.000 268 30767.79 68.83 43639.00 88888.00 2010-09-25 13:02:27.000 268 30767.81 68.85 43639.04 88888.00 2010-09-25 13:02:28.000 268 30767.83 68.90 43639.05 88888.00 2010-09-25 13:02:29.000 268 30767.82 68.85 43639.06 88888.00 2010-09-25 13:02:30.000 268 30767.80 68.89 43639.09 53389.18 2010-09-25 13:02:31.000 268 30767.83 68.89 43639.08 88888.00 2010-09-25 13:02:32.000 268 30767.84 68.88 43639.06 88888.00 2010-09-25 13:02:33.000 268 30767.81 68.82 43639.05 88888.00 2010-09-25 13:02:34.000 268 30767.83 68.82 43639.08 88888.00 2010-09-25 13:02:35.000 268 30767.86 68.81 43639.11 53389.20 2010-09-25 13:02:36.000 268 30767.84 68.82 43639.08 88888.00 2010-09-25 13:02:37.000 268 30767.88 68.81 43639.08 88888.00 2010-09-25 13:02:38.000 268 30767.91 68.80 43639.12 88888.00 2010-09-25 13:02:39.000 268 30767.90 68.81 43639.11 88888.00 2010-09-25 13:02:40.000 268 30767.90 68.82 43639.08 53389.24 2010-09-25 13:02:41.000 268 30767.92 68.78 43639.11 88888.00 2010-09-25 13:02:42.000 268 30767.97 68.79 43639.13 88888.00 2010-09-25 13:02:43.000 268 30767.98 68.82 43639.10 88888.00 2010-09-25 13:02:44.000 268 30767.96 68.78 43639.10 88888.00 2010-09-25 13:02:45.000 268 30767.97 68.78 43639.10 53389.25 2010-09-25 13:02:46.000 268 30767.97 68.81 43639.13 88888.00 2010-09-25 13:02:47.000 268 30768.02 68.76 43639.06 88888.00 2010-09-25 13:02:48.000 268 30768.01 68.79 43639.11 88888.00 2010-09-25 13:02:49.000 268 30768.00 68.82 43639.17 88888.00 2010-09-25 13:02:50.000 268 30768.00 68.81 43639.17 53389.33 2010-09-25 13:02:51.000 268 30768.02 68.78 43639.11 88888.00 2010-09-25 13:02:52.000 268 30768.03 68.79 43639.09 88888.00 2010-09-25 13:02:53.000 268 30768.07 68.80 43639.14 88888.00 2010-09-25 13:02:54.000 268 30768.12 68.85 43639.18 88888.00 2010-09-25 13:02:55.000 268 30768.12 68.81 43639.19 53389.40 2010-09-25 13:02:56.000 268 30768.09 68.82 43639.20 88888.00 2010-09-25 13:02:57.000 268 30768.08 68.78 43639.21 88888.00 2010-09-25 13:02:58.000 268 30768.17 68.82 43639.18 88888.00 2010-09-25 13:02:59.000 268 30768.21 68.81 43639.19 88888.00 2010-09-25 13:03:00.000 268 30768.23 68.81 43639.18 53389.48 2010-09-25 13:03:01.000 268 30768.24 68.81 43639.21 88888.00 2010-09-25 13:03:02.000 268 30768.27 68.84 43639.24 88888.00 2010-09-25 13:03:03.000 268 30768.30 68.84 43639.23 88888.00 2010-09-25 13:03:04.000 268 30768.35 68.86 43639.24 88888.00 2010-09-25 13:03:05.000 268 30768.35 68.90 43639.20 53389.53 2010-09-25 13:03:06.000 268 30768.34 68.90 43639.20 88888.00 2010-09-25 13:03:07.000 268 30768.36 68.90 43639.21 88888.00 2010-09-25 13:03:08.000 268 30768.40 68.93 43639.23 88888.00 2010-09-25 13:03:09.000 268 30768.42 68.94 43639.24 88888.00 2010-09-25 13:03:10.000 268 30768.42 68.95 43639.23 53389.61 2010-09-25 13:03:11.000 268 30768.44 68.93 43639.26 88888.00 2010-09-25 13:03:12.000 268 30768.45 68.89 43639.29 88888.00 2010-09-25 13:03:13.000 268 30768.44 68.88 43639.28 88888.00 2010-09-25 13:03:14.000 268 30768.47 68.85 43639.23 88888.00 2010-09-25 13:03:15.000 268 30768.50 68.84 43639.18 53389.71 2010-09-25 13:03:16.000 268 30768.49 68.87 43639.20 88888.00 2010-09-25 13:03:17.000 268 30768.52 68.87 43639.22 88888.00 2010-09-25 13:03:18.000 268 30768.52 68.87 43639.25 88888.00 2010-09-25 13:03:19.000 268 30768.55 68.86 43639.24 88888.00 2010-09-25 13:03:20.000 268 30768.55 68.85 43639.27 53389.73 2010-09-25 13:03:21.000 268 30768.60 68.83 43639.24 88888.00 2010-09-25 13:03:22.000 268 30768.62 68.81 43639.29 88888.00 2010-09-25 13:03:23.000 268 30768.63 68.82 43639.29 88888.00 2010-09-25 13:03:24.000 268 30768.64 68.80 43639.30 88888.00 2010-09-25 13:03:25.000 268 30768.60 68.81 43639.30 53389.79 2010-09-25 13:03:26.000 268 30768.61 68.79 43639.31 88888.00 2010-09-25 13:03:27.000 268 30768.58 68.78 43639.34 88888.00 2010-09-25 13:03:28.000 268 30768.61 68.75 43639.29 88888.00 2010-09-25 13:03:29.000 268 30768.63 68.74 43639.30 88888.00 2010-09-25 13:03:30.000 268 30768.61 68.74 43639.26 53389.75 2010-09-25 13:03:31.000 268 30768.60 68.73 43639.24 88888.00 2010-09-25 13:03:32.000 268 30768.60 68.72 43639.26 88888.00 2010-09-25 13:03:33.000 268 30768.58 68.70 43639.23 88888.00 2010-09-25 13:03:34.000 268 30768.56 68.68 43639.17 88888.00 2010-09-25 13:03:35.000 268 30768.55 68.64 43639.14 53389.70 2010-09-25 13:03:36.000 268 30768.53 68.61 43639.09 88888.00 2010-09-25 13:03:37.000 268 30768.49 68.61 43639.13 88888.00 2010-09-25 13:03:38.000 268 30768.44 68.59 43639.13 88888.00 2010-09-25 13:03:39.000 268 30768.40 68.50 43639.16 88888.00 2010-09-25 13:03:40.000 268 30768.38 68.46 43639.26 53389.61 2010-09-25 13:03:41.000 268 30768.44 68.54 43639.14 88888.00 2010-09-25 13:03:42.000 268 30768.38 68.50 43639.11 88888.00 2010-09-25 13:03:43.000 268 30768.37 68.47 43639.13 88888.00 2010-09-25 13:03:44.000 268 30768.32 68.42 43639.11 88888.00 2010-09-25 13:03:45.000 268 30768.26 68.33 43639.05 53389.52 2010-09-25 13:03:46.000 268 30768.26 68.34 43639.03 88888.00 2010-09-25 13:03:47.000 268 30768.24 68.34 43638.97 88888.00 2010-09-25 13:03:48.000 268 30768.20 68.29 43638.97 88888.00 2010-09-25 13:03:49.000 268 30768.22 68.30 43638.96 88888.00 2010-09-25 13:03:50.000 268 30768.19 68.29 43638.95 53389.40 2010-09-25 13:03:51.000 268 30768.18 68.24 43638.99 88888.00 2010-09-25 13:03:52.000 268 30768.12 68.22 43638.94 88888.00 2010-09-25 13:03:53.000 268 30768.07 68.19 43638.93 88888.00 2010-09-25 13:03:54.000 268 30768.04 68.22 43638.93 88888.00 2010-09-25 13:03:55.000 268 30768.00 68.19 43638.93 53389.28 2010-09-25 13:03:56.000 268 30767.99 68.20 43638.94 88888.00 2010-09-25 13:03:57.000 268 30767.97 68.20 43638.93 88888.00 2010-09-25 13:03:58.000 268 30767.95 68.22 43638.90 88888.00 2010-09-25 13:03:59.000 268 30767.91 68.21 43638.91 88888.00 2010-09-25 13:04:00.000 268 30767.90 68.21 43638.95 53389.19 2010-09-25 13:04:01.000 268 30767.87 68.19 43638.92 88888.00 2010-09-25 13:04:02.000 268 30767.85 68.19 43638.87 88888.00 2010-09-25 13:04:03.000 268 30767.81 68.20 43638.89 88888.00 2010-09-25 13:04:04.000 268 30767.79 68.18 43638.93 88888.00 2010-09-25 13:04:05.000 268 30767.80 68.17 43638.98 53389.13 2010-09-25 13:04:06.000 268 30767.76 68.17 43638.97 88888.00 2010-09-25 13:04:07.000 268 30767.75 68.14 43638.99 88888.00 2010-09-25 13:04:08.000 268 30767.76 68.08 43638.91 88888.00 2010-09-25 13:04:09.000 268 30767.74 68.12 43638.94 88888.00 2010-09-25 13:04:10.000 268 30767.73 68.15 43638.97 53389.09 2010-09-25 13:04:11.000 268 30767.73 68.18 43638.96 88888.00 2010-09-25 13:04:12.000 268 30767.74 68.17 43638.95 88888.00 2010-09-25 13:04:13.000 268 30767.70 68.15 43638.96 88888.00 2010-09-25 13:04:14.000 268 30767.70 68.16 43639.01 88888.00 2010-09-25 13:04:15.000 268 30767.73 68.20 43638.99 53389.04 2010-09-25 13:04:16.000 268 30767.76 68.21 43638.93 88888.00 2010-09-25 13:04:17.000 268 30767.73 68.16 43638.96 88888.00 2010-09-25 13:04:18.000 268 30767.75 68.22 43639.01 88888.00 2010-09-25 13:04:19.000 268 30767.79 68.24 43639.06 88888.00 2010-09-25 13:04:20.000 268 30767.78 68.22 43639.05 53389.12 2010-09-25 13:04:21.000 268 30767.76 68.21 43639.01 88888.00 2010-09-25 13:04:22.000 268 30767.79 68.24 43639.03 88888.00 2010-09-25 13:04:23.000 268 30767.84 68.23 43639.02 88888.00 2010-09-25 13:04:24.000 268 30767.84 68.22 43639.04 88888.00 2010-09-25 13:04:25.000 268 30767.83 68.26 43639.05 53389.17 2010-09-25 13:04:26.000 268 30767.85 68.28 43639.04 88888.00 2010-09-25 13:04:27.000 268 30767.87 68.26 43639.01 88888.00 2010-09-25 13:04:28.000 268 30767.88 68.28 43639.02 88888.00 2010-09-25 13:04:29.000 268 30767.87 68.30 43639.08 88888.00 2010-09-25 13:04:30.000 268 30767.86 68.32 43639.02 53389.27 2010-09-25 13:04:31.000 268 30767.88 68.33 43639.10 88888.00 2010-09-25 13:04:32.000 268 30767.89 68.35 43639.05 88888.00 2010-09-25 13:04:33.000 268 30767.89 68.37 43639.04 88888.00 2010-09-25 13:04:34.000 268 30767.91 68.34 43639.02 88888.00 2010-09-25 13:04:35.000 268 30767.93 68.37 43639.02 53389.30 2010-09-25 13:04:36.000 268 30767.95 68.37 43639.01 88888.00 2010-09-25 13:04:37.000 268 30767.99 68.34 43639.04 88888.00 2010-09-25 13:04:38.000 268 30768.00 68.37 43639.09 88888.00 2010-09-25 13:04:39.000 268 30768.00 68.39 43639.12 88888.00 2010-09-25 13:04:40.000 268 30768.02 68.36 43639.06 53389.34 2010-09-25 13:04:41.000 268 30768.08 68.36 43639.00 88888.00 2010-09-25 13:04:42.000 268 30768.11 68.39 43639.00 88888.00 2010-09-25 13:04:43.000 268 30768.13 68.45 43639.03 88888.00 2010-09-25 13:04:44.000 268 30768.11 68.44 43639.10 88888.00 2010-09-25 13:04:45.000 268 30768.09 68.44 43639.06 53389.34 2010-09-25 13:04:46.000 268 30768.11 68.43 43639.01 88888.00 2010-09-25 13:04:47.000 268 30768.11 68.41 43639.05 88888.00 2010-09-25 13:04:48.000 268 30768.10 68.44 43639.07 88888.00 2010-09-25 13:04:49.000 268 30768.11 68.39 43639.04 88888.00 2010-09-25 13:04:50.000 268 30768.11 68.37 43639.06 53389.37 2010-09-25 13:04:51.000 268 30768.09 68.39 43639.08 88888.00 2010-09-25 13:04:52.000 268 30768.09 68.37 43639.10 88888.00 2010-09-25 13:04:53.000 268 30768.10 68.36 43639.10 88888.00 2010-09-25 13:04:54.000 268 30768.11 68.34 43639.07 88888.00 2010-09-25 13:04:55.000 268 30768.08 68.33 43639.10 53389.36 2010-09-25 13:04:56.000 268 30767.94 68.16 43639.24 88888.00 2010-09-25 13:04:57.000 268 30768.12 68.27 43639.17 88888.00 2010-09-25 13:04:58.000 268 30768.16 68.30 43639.05 88888.00 2010-09-25 13:04:59.000 268 30768.15 68.28 43639.06 88888.00 2010-09-25 13:05:00.000 268 30768.12 68.27 43639.08 53389.41 2010-09-25 13:05:01.000 268 30768.09 68.25 43639.03 88888.00 2010-09-25 13:05:02.000 268 30768.07 68.22 43639.00 88888.00 2010-09-25 13:05:03.000 268 30768.07 68.23 43639.02 88888.00 2010-09-25 13:05:04.000 268 30768.07 68.21 43639.01 88888.00 2010-09-25 13:05:05.000 268 30768.07 68.19 43638.97 53389.30 2010-09-25 13:05:06.000 268 30768.04 68.19 43638.99 88888.00 2010-09-25 13:05:07.000 268 30768.05 68.21 43638.98 88888.00 2010-09-25 13:05:08.000 268 30768.02 68.17 43639.00 88888.00 2010-09-25 13:05:09.000 268 30768.02 68.15 43638.97 88888.00 2010-09-25 13:05:10.000 268 30768.03 68.11 43638.98 53389.24 2010-09-25 13:05:11.000 268 30768.01 68.08 43638.97 88888.00 2010-09-25 13:05:12.000 268 30767.99 68.08 43639.03 88888.00 2010-09-25 13:05:13.000 268 30767.99 68.05 43639.13 88888.00 2010-09-25 13:05:14.000 268 30768.01 68.00 43639.05 88888.00 2010-09-25 13:05:15.000 268 30768.09 67.94 43638.92 53389.22 2010-09-25 13:05:16.000 268 30768.03 68.03 43638.96 88888.00 2010-09-25 13:05:17.000 268 30767.98 68.02 43638.94 88888.00 2010-09-25 13:05:18.000 268 30767.98 67.96 43638.97 88888.00 2010-09-25 13:05:19.000 268 30768.01 67.89 43638.97 88888.00 2010-09-25 13:05:20.000 268 30768.03 67.90 43639.01 53389.20 2010-09-25 13:05:21.000 268 30768.00 67.91 43638.96 88888.00 2010-09-25 13:05:22.000 268 30768.01 67.88 43638.94 88888.00 2010-09-25 13:05:23.000 268 30768.01 67.90 43638.93 88888.00 2010-09-25 13:05:24.000 268 30767.97 67.89 43638.92 88888.00 2010-09-25 13:05:25.000 268 30767.95 67.85 43638.97 53389.20 2010-09-25 13:05:26.000 268 30767.92 67.82 43638.96 88888.00 2010-09-25 13:05:27.000 268 30767.93 67.83 43639.02 88888.00 2010-09-25 13:05:28.000 268 30767.98 67.89 43639.00 88888.00 2010-09-25 13:05:29.000 268 30768.00 67.90 43638.97 88888.00 2010-09-25 13:05:30.000 268 30767.97 67.91 43639.00 53389.18 2010-09-25 13:05:31.000 268 30767.99 67.88 43638.99 88888.00 2010-09-25 13:05:32.000 268 30767.98 67.89 43638.98 88888.00 2010-09-25 13:05:33.000 268 30767.95 67.83 43638.95 88888.00 2010-09-25 13:05:34.000 268 30767.95 67.79 43638.86 88888.00 2010-09-25 13:05:35.000 268 30767.91 67.73 43638.92 53389.10 2010-09-25 13:05:36.000 268 30767.92 67.72 43638.98 88888.00 2010-09-25 13:05:37.000 268 30767.99 67.81 43638.87 88888.00 2010-09-25 13:05:38.000 268 30767.97 67.79 43638.83 88888.00 2010-09-25 13:05:39.000 268 30767.95 67.76 43638.87 88888.00 2010-09-25 13:05:40.000 268 30767.93 67.77 43638.86 53389.09 2010-09-25 13:05:41.000 268 30767.90 67.75 43638.79 88888.00 2010-09-25 13:05:42.000 268 30767.90 67.74 43638.79 88888.00 2010-09-25 13:05:43.000 268 30767.92 67.75 43638.83 88888.00 2010-09-25 13:05:44.000 268 30767.86 67.77 43638.89 88888.00 2010-09-25 13:05:45.000 268 30767.71 67.61 43638.96 53389.06 2010-09-25 13:05:46.000 268 30767.65 67.52 43638.98 88888.00 2010-09-25 13:05:47.000 268 30767.65 67.50 43639.02 88888.00 2010-09-25 13:05:48.000 268 30767.59 67.47 43638.98 88888.00 2010-09-25 13:05:49.000 268 30767.72 67.58 43638.95 88888.00 2010-09-25 13:05:50.000 268 30767.84 67.70 43638.88 53388.98 2010-09-25 13:05:51.000 268 30767.82 67.69 43638.86 88888.00 2010-09-25 13:05:52.000 268 30767.62 67.47 43638.96 88888.00 2010-09-25 13:05:53.000 268 30767.55 67.44 43638.98 88888.00 2010-09-25 13:05:54.000 268 30767.57 67.45 43638.97 88888.00 2010-09-25 13:05:55.000 268 30767.57 67.48 43638.98 53388.97 2010-09-25 13:05:56.000 268 30767.68 67.55 43638.92 88888.00 2010-09-25 13:05:57.000 268 30767.78 67.66 43638.87 88888.00 2010-09-25 13:05:58.000 268 30767.76 67.70 43638.88 88888.00 2010-09-25 13:05:59.000 268 30767.78 67.68 43638.97 88888.00 2010-09-25 13:06:00.000 268 30767.76 67.66 43638.94 53389.00 2010-09-25 13:06:01.000 268 30767.77 67.63 43638.92 88888.00 2010-09-25 13:06:02.000 268 30767.76 67.67 43638.93 88888.00 2010-09-25 13:06:03.000 268 30767.72 67.66 43638.94 88888.00 2010-09-25 13:06:04.000 268 30767.75 67.64 43638.87 88888.00 2010-09-25 13:06:05.000 268 30767.73 67.66 43638.88 53388.97 2010-09-25 13:06:06.000 268 30767.74 67.63 43638.87 88888.00 2010-09-25 13:06:07.000 268 30767.72 67.62 43638.85 88888.00 2010-09-25 13:06:08.000 268 30767.69 67.62 43638.86 88888.00 2010-09-25 13:06:09.000 268 30767.66 67.63 43638.86 88888.00 2010-09-25 13:06:10.000 268 30767.67 67.66 43638.85 53388.94 2010-09-25 13:06:11.000 268 30767.67 67.64 43638.83 88888.00 2010-09-25 13:06:12.000 268 30767.68 67.64 43638.86 88888.00 2010-09-25 13:06:13.000 268 30767.68 67.64 43638.88 88888.00 2010-09-25 13:06:14.000 268 30767.68 67.61 43638.86 88888.00 2010-09-25 13:06:15.000 268 30767.69 67.61 43638.84 53388.90 2010-09-25 13:06:16.000 268 30767.65 67.58 43638.81 88888.00 2010-09-25 13:06:17.000 268 30767.64 67.63 43638.84 88888.00 2010-09-25 13:06:18.000 268 30767.65 67.64 43638.84 88888.00 2010-09-25 13:06:19.000 268 30767.67 67.64 43638.84 88888.00 2010-09-25 13:06:20.000 268 30767.66 67.61 43638.81 53388.87 2010-09-25 13:06:21.000 268 30767.64 67.58 43638.83 88888.00 2010-09-25 13:06:22.000 268 30767.62 67.60 43638.83 88888.00 2010-09-25 13:06:23.000 268 30767.63 67.63 43638.84 88888.00 2010-09-25 13:06:24.000 268 30767.64 67.64 43638.81 88888.00 2010-09-25 13:06:25.000 268 30767.62 67.63 43638.81 53388.84 2010-09-25 13:06:26.000 268 30767.58 67.62 43638.80 88888.00 2010-09-25 13:06:27.000 268 30767.57 67.61 43638.82 88888.00 2010-09-25 13:06:28.000 268 30767.54 67.60 43638.78 88888.00 2010-09-25 13:06:29.000 268 30767.52 67.57 43638.79 88888.00 2010-09-25 13:06:30.000 268 30767.50 67.56 43638.81 53388.79 2010-09-25 13:06:31.000 268 30767.50 67.55 43638.81 88888.00 2010-09-25 13:06:32.000 268 30767.50 67.59 43638.84 88888.00 2010-09-25 13:06:33.000 268 30767.49 67.59 43638.85 88888.00 2010-09-25 13:06:34.000 268 30767.47 67.60 43638.82 88888.00 2010-09-25 13:06:35.000 268 30767.47 67.60 43638.79 53388.80 2010-09-25 13:06:36.000 268 30767.43 67.57 43638.84 88888.00 2010-09-25 13:06:37.000 268 30767.43 67.55 43638.82 88888.00 2010-09-25 13:06:38.000 268 30767.49 67.51 43638.76 88888.00 2010-09-25 13:06:39.000 268 30767.49 67.52 43638.76 88888.00 2010-09-25 13:06:40.000 268 30767.46 67.53 43638.79 53388.77 2010-09-25 13:06:41.000 268 30767.49 67.54 43638.82 88888.00 2010-09-25 13:06:42.000 268 30767.47 67.53 43638.79 88888.00 2010-09-25 13:06:43.000 268 30767.45 67.54 43638.75 88888.00 2010-09-25 13:06:44.000 268 30767.42 67.53 43638.76 88888.00 2010-09-25 13:06:45.000 268 30767.40 67.56 43638.80 53388.72 2010-09-25 13:06:46.000 268 30767.30 67.43 43638.84 88888.00 2010-09-25 13:06:47.000 268 30767.19 67.34 43638.86 88888.00 2010-09-25 13:06:48.000 268 30767.38 67.53 43638.81 88888.00 2010-09-25 13:06:49.000 268 30767.64 67.82 43638.71 88888.00 2010-09-25 13:06:50.000 268 30767.60 67.80 43638.64 53388.67 2010-09-25 13:06:51.000 268 30767.34 67.56 43638.73 88888.00 2010-09-25 13:06:52.000 268 30767.09 67.34 43638.87 88888.00 2010-09-25 13:06:53.000 268 30767.13 67.40 43638.90 88888.00 2010-09-25 13:06:54.000 268 30767.43 67.71 43638.75 88888.00 2010-09-25 13:06:55.000 268 30767.54 67.83 43638.67 53388.61 2010-09-25 13:06:56.000 268 30767.46 67.77 43638.71 88888.00 2010-09-25 13:06:57.000 268 30767.17 67.46 43638.83 88888.00 2010-09-25 13:06:58.000 268 30767.05 67.35 43638.85 88888.00 2010-09-25 13:06:59.000 268 30767.17 67.47 43638.76 88888.00 2010-09-25 13:07:00.000 268 30767.48 67.81 43638.65 53388.54 2010-09-25 13:07:01.000 268 30767.51 67.86 43638.62 88888.00 2010-09-25 13:07:02.000 268 30767.39 67.77 43638.59 88888.00 2010-09-25 13:07:03.000 268 30767.25 67.65 43638.72 88888.00 2010-09-25 13:07:04.000 268 30767.19 67.62 43638.77 88888.00 2010-09-25 13:07:05.000 268 30767.16 67.59 43638.75 53388.54 2010-09-25 13:07:06.000 268 30767.18 67.59 43638.77 88888.00 2010-09-25 13:07:07.000 268 30767.21 67.62 43638.84 88888.00 2010-09-25 13:07:08.000 268 30767.20 67.63 43638.87 88888.00 2010-09-25 13:07:09.000 268 30767.16 67.64 43638.83 88888.00 2010-09-25 13:07:10.000 268 30767.19 67.63 43638.85 53388.56 2010-09-25 13:07:11.000 268 30767.14 67.65 43638.86 88888.00 2010-09-25 13:07:12.000 268 30767.13 67.66 43638.81 88888.00 2010-09-25 13:07:13.000 268 30767.12 67.65 43638.80 88888.00 2010-09-25 13:07:14.000 268 30767.10 67.65 43638.74 88888.00 2010-09-25 13:07:15.000 268 30767.07 67.64 43638.76 53388.48 2010-09-25 13:07:16.000 268 30767.10 67.67 43638.76 88888.00 2010-09-25 13:07:17.000 268 30767.08 67.68 43638.76 88888.00 2010-09-25 13:07:18.000 268 30767.04 67.66 43638.77 88888.00 2010-09-25 13:07:19.000 268 30767.05 67.67 43638.79 88888.00 2010-09-25 13:07:20.000 268 30767.03 67.66 43638.82 53388.45 2010-09-25 13:07:21.000 268 30767.04 67.63 43638.82 88888.00 2010-09-25 13:07:22.000 268 30767.02 67.64 43638.75 88888.00 2010-09-25 13:07:23.000 268 30767.00 67.62 43638.76 88888.00 2010-09-25 13:07:24.000 268 30766.97 67.61 43638.74 88888.00 2010-09-25 13:07:25.000 268 30766.96 67.60 43638.77 53388.40 2010-09-25 13:07:26.000 268 30766.97 67.62 43638.74 88888.00 2010-09-25 13:07:27.000 268 30766.94 67.64 43638.71 88888.00 2010-09-25 13:07:28.000 268 30766.89 67.58 43638.70 88888.00 2010-09-25 13:07:29.000 268 30766.86 67.56 43638.71 88888.00 2010-09-25 13:07:30.000 268 30766.85 67.59 43638.69 53388.34 2010-09-25 13:07:31.000 268 30766.86 67.62 43638.73 88888.00 2010-09-25 13:07:32.000 268 30766.86 67.64 43638.73 88888.00 2010-09-25 13:07:33.000 268 30766.87 67.64 43638.68 88888.00 2010-09-25 13:07:34.000 268 30766.85 67.64 43638.70 88888.00 2010-09-25 13:07:35.000 268 30766.85 67.61 43638.68 53388.30 2010-09-25 13:07:36.000 268 30766.84 67.62 43638.60 88888.00 2010-09-25 13:07:37.000 268 30766.84 67.64 43638.67 88888.00 2010-09-25 13:07:38.000 268 30766.86 67.64 43638.70 88888.00 2010-09-25 13:07:39.000 268 30766.86 67.63 43638.70 88888.00 2010-09-25 13:07:40.000 268 30766.82 67.67 43638.74 53388.27 2010-09-25 13:07:41.000 268 30766.84 67.71 43638.75 88888.00 2010-09-25 13:07:42.000 268 30766.85 67.73 43638.77 88888.00 2010-09-25 13:07:43.000 268 30766.84 67.70 43638.74 88888.00 2010-09-25 13:07:44.000 268 30766.81 67.72 43638.71 88888.00 2010-09-25 13:07:45.000 268 30766.78 67.68 43638.73 53388.27 2010-09-25 13:07:46.000 268 30766.61 67.50 43638.83 88888.00 2010-09-25 13:07:47.000 268 30766.65 67.58 43638.86 88888.00 2010-09-25 13:07:48.000 268 30766.94 67.91 43638.70 88888.00 2010-09-25 13:07:49.000 268 30767.03 67.96 43638.65 88888.00 2010-09-25 13:07:50.000 268 30766.94 67.84 43638.67 53388.27 2010-09-25 13:07:51.000 268 30766.67 67.51 43638.75 88888.00 2010-09-25 13:07:52.000 268 30766.60 67.47 43638.79 88888.00 2010-09-25 13:07:53.000 268 30766.74 67.66 43638.72 88888.00 2010-09-25 13:07:54.000 268 30766.99 67.98 43638.60 88888.00 2010-09-25 13:07:55.000 268 30766.96 67.94 43638.59 53388.18 2010-09-25 13:07:56.000 268 30766.77 67.70 43638.63 88888.00 2010-09-25 13:07:57.000 268 30766.57 67.49 43638.71 88888.00 2010-09-25 13:07:58.000 268 30766.58 67.52 43638.74 88888.00 2010-09-25 13:07:59.000 268 30766.84 67.85 43638.69 88888.00 2010-09-25 13:08:00.000 268 30766.97 67.99 43638.65 53388.18 2010-09-25 13:08:01.000 268 30766.92 67.92 43638.69 88888.00 2010-09-25 13:08:02.000 268 30766.74 67.78 43638.72 88888.00 2010-09-25 13:08:03.000 268 30766.76 67.75 43638.70 88888.00 2010-09-25 13:08:04.000 268 30766.75 67.73 43638.69 88888.00 2010-09-25 13:08:05.000 268 30766.75 67.73 43638.66 53388.17 2010-09-25 13:08:06.000 268 30766.74 67.77 43638.67 88888.00 2010-09-25 13:08:07.000 268 30766.74 67.79 43638.63 88888.00 2010-09-25 13:08:08.000 268 30766.74 67.74 43638.63 88888.00 2010-09-25 13:08:09.000 268 30766.73 67.73 43638.63 88888.00 2010-09-25 13:08:10.000 268 30766.73 67.75 43638.60 53388.16 2010-09-25 13:08:11.000 268 30766.68 67.77 43638.64 88888.00 2010-09-25 13:08:12.000 268 30766.68 67.79 43638.66 88888.00 2010-09-25 13:08:13.000 268 30766.69 67.76 43638.64 88888.00 2010-09-25 13:08:14.000 268 30766.69 67.75 43638.64 88888.00 2010-09-25 13:08:15.000 268 30766.64 67.78 43638.62 53388.08 2010-09-25 13:08:16.000 268 30766.61 67.76 43638.59 88888.00 2010-09-25 13:08:17.000 268 30766.58 67.79 43638.60 88888.00 2010-09-25 13:08:18.000 268 30766.59 67.83 43638.60 88888.00 2010-09-25 13:08:19.000 268 30766.55 67.80 43638.59 88888.00 2010-09-25 13:08:20.000 268 30766.53 67.77 43638.56 53388.04 2010-09-25 13:08:21.000 268 30766.55 67.78 43638.56 88888.00 2010-09-25 13:08:22.000 268 30766.52 67.76 43638.57 88888.00 2010-09-25 13:08:23.000 268 30766.46 67.74 43638.59 88888.00 2010-09-25 13:08:24.000 268 30766.42 67.75 43638.58 88888.00 2010-09-25 13:08:25.000 268 30766.41 67.73 43638.54 53387.92 2010-09-25 13:08:26.000 268 30766.40 67.74 43638.50 88888.00 2010-09-25 13:08:27.000 268 30766.40 67.70 43638.52 88888.00 2010-09-25 13:08:28.000 268 30766.37 67.73 43638.58 88888.00 2010-09-25 13:08:29.000 268 30766.34 67.74 43638.59 88888.00 2010-09-25 13:08:30.000 268 30766.33 67.72 43638.54 53387.83 2010-09-25 13:08:31.000 268 30766.27 67.68 43638.50 88888.00 2010-09-25 13:08:32.000 268 30766.26 67.65 43638.51 88888.00 2010-09-25 13:08:33.000 268 30766.25 67.65 43638.56 88888.00 2010-09-25 13:08:34.000 268 30766.26 67.73 43638.54 88888.00 2010-09-25 13:08:35.000 268 30766.23 67.75 43638.49 53387.76 2010-09-25 13:08:36.000 268 30766.23 67.68 43638.47 88888.00 2010-09-25 13:08:37.000 268 30766.24 67.66 43638.44 88888.00 2010-09-25 13:08:38.000 268 30766.18 67.69 43638.43 88888.00 2010-09-25 13:08:39.000 268 30766.18 67.67 43638.46 88888.00 2010-09-25 13:08:40.000 268 30766.20 67.64 43638.47 53387.71 2010-09-25 13:08:41.000 268 30766.21 67.67 43638.49 88888.00 2010-09-25 13:08:42.000 268 30766.19 67.69 43638.50 88888.00 2010-09-25 13:08:43.000 268 30766.17 67.68 43638.48 88888.00 2010-09-25 13:08:44.000 268 30766.14 67.65 43638.50 88888.00 2010-09-25 13:08:45.000 268 30766.01 67.48 43638.57 53387.72 2010-09-25 13:08:46.000 268 30765.94 67.40 43638.61 88888.00 2010-09-25 13:08:47.000 268 30765.98 67.41 43638.59 88888.00 2010-09-25 13:08:48.000 268 30765.97 67.41 43638.63 88888.00 2010-09-25 13:08:49.000 268 30766.07 67.57 43638.61 88888.00 2010-09-25 13:08:50.000 268 30766.16 67.69 43638.55 53387.64 2010-09-25 13:08:51.000 268 30766.14 67.70 43638.50 88888.00 2010-09-25 13:08:52.000 268 30766.18 67.68 43638.48 88888.00 2010-09-25 13:08:53.000 268 30766.16 67.70 43638.52 88888.00 2010-09-25 13:08:54.000 268 30766.17 67.66 43638.51 88888.00 2010-09-25 13:08:55.000 268 30766.18 67.63 43638.46 53387.70 2010-09-25 13:08:56.000 268 30766.18 67.65 43638.47 88888.00 2010-09-25 13:08:57.000 268 30766.19 67.68 43638.53 88888.00 2010-09-25 13:08:58.000 268 30766.23 67.69 43638.50 88888.00 2010-09-25 13:08:59.000 268 30766.23 67.69 43638.43 88888.00 2010-09-25 13:09:00.000 268 30766.22 67.72 43638.43 53387.75 2010-09-25 13:09:01.000 268 30766.21 67.69 43638.48 88888.00 2010-09-25 13:09:02.000 268 30766.25 67.73 43638.47 88888.00 2010-09-25 13:09:03.000 268 30766.33 67.78 43638.36 88888.00 2010-09-25 13:09:04.000 268 30766.26 67.68 43638.43 88888.00 2010-09-25 13:09:05.000 268 30766.26 67.65 43638.49 53387.76 2010-09-25 13:09:06.000 268 30766.23 67.61 43638.46 88888.00 2010-09-25 13:09:07.000 268 30766.24 67.69 43638.50 88888.00 2010-09-25 13:09:08.000 268 30766.23 67.69 43638.51 88888.00 2010-09-25 13:09:09.000 268 30766.24 67.69 43638.51 88888.00 2010-09-25 13:09:10.000 268 30766.23 67.72 43638.53 53387.84 2010-09-25 13:09:11.000 268 30766.23 67.73 43638.57 88888.00 2010-09-25 13:09:12.000 268 30766.23 67.74 43638.56 88888.00 2010-09-25 13:09:13.000 268 30766.24 67.75 43638.58 88888.00 2010-09-25 13:09:14.000 268 30766.23 67.76 43638.62 88888.00 2010-09-25 13:09:15.000 268 30766.24 67.73 43638.56 53387.83 2010-09-25 13:09:16.000 268 30766.20 67.73 43638.57 88888.00 2010-09-25 13:09:17.000 268 30766.19 67.77 43638.58 88888.00 2010-09-25 13:09:18.000 268 30766.17 67.76 43638.68 88888.00 2010-09-25 13:09:19.000 268 30766.24 67.82 43638.63 88888.00 2010-09-25 13:09:20.000 268 30766.25 67.85 43638.57 53387.80 2010-09-25 13:09:21.000 268 30766.24 67.84 43638.56 88888.00 2010-09-25 13:09:22.000 268 30766.21 67.86 43638.56 88888.00 2010-09-25 13:09:23.000 268 30766.23 67.89 43638.58 88888.00 2010-09-25 13:09:24.000 268 30766.21 67.89 43638.59 88888.00 2010-09-25 13:09:25.000 268 30766.23 67.87 43638.57 53387.80 2010-09-25 13:09:26.000 268 30766.20 67.85 43638.54 88888.00 2010-09-25 13:09:27.000 268 30766.20 67.86 43638.51 88888.00 2010-09-25 13:09:28.000 268 30766.18 67.88 43638.57 88888.00 2010-09-25 13:09:29.000 268 30766.17 67.87 43638.52 88888.00 2010-09-25 13:09:30.000 268 30766.17 67.87 43638.53 53387.71 2010-09-25 13:09:31.000 268 30766.14 67.90 43638.49 88888.00 2010-09-25 13:09:32.000 268 30766.11 67.93 43638.49 88888.00 2010-09-25 13:09:33.000 268 30766.08 67.90 43638.51 88888.00 2010-09-25 13:09:34.000 268 30766.06 67.89 43638.51 88888.00 2010-09-25 13:09:35.000 268 30766.05 67.87 43638.50 53387.70 2010-09-25 13:09:36.000 268 30766.07 67.88 43638.43 88888.00 2010-09-25 13:09:37.000 268 30766.06 67.91 43638.46 88888.00 2010-09-25 13:09:38.000 268 30766.06 67.88 43638.47 88888.00 2010-09-25 13:09:39.000 268 30766.04 67.91 43638.46 88888.00 2010-09-25 13:09:40.000 268 30766.02 67.91 43638.49 53387.61 2010-09-25 13:09:41.000 268 30765.99 67.88 43638.50 88888.00 2010-09-25 13:09:42.000 268 30766.01 67.89 43638.47 88888.00 2010-09-25 13:09:43.000 268 30766.01 67.92 43638.43 88888.00 2010-09-25 13:09:44.000 268 30765.98 67.89 43638.49 88888.00 2010-09-25 13:09:45.000 268 30765.83 67.87 43638.65 53387.54 2010-09-25 13:09:46.000 268 30765.78 67.86 43638.76 88888.00 2010-09-25 13:09:47.000 268 30765.78 67.89 43638.78 88888.00 2010-09-25 13:09:48.000 268 30765.75 67.91 43638.77 88888.00 2010-09-25 13:09:49.000 268 30765.84 67.89 43638.65 88888.00 2010-09-25 13:09:50.000 268 30765.97 67.92 43638.50 53387.65 2010-09-25 13:09:51.000 268 30765.95 67.90 43638.52 88888.00 2010-09-25 13:09:52.000 268 30765.81 67.86 43638.68 88888.00 2010-09-25 13:09:53.000 268 30765.79 67.90 43638.78 88888.00 2010-09-25 13:09:54.000 268 30765.81 67.93 43638.77 88888.00 2010-09-25 13:09:55.000 268 30765.79 67.89 43638.78 53387.66 2010-09-25 13:09:56.000 268 30765.85 67.83 43638.69 88888.00 2010-09-25 13:09:57.000 268 30765.94 67.84 43638.63 88888.00 2010-09-25 13:09:58.000 268 30766.00 67.88 43638.58 88888.00 2010-09-25 13:09:59.000 268 30766.04 67.90 43638.59 88888.00 2010-09-25 13:10:00.000 268 30766.05 67.92 43638.58 53387.64 2010-09-25 13:10:01.000 268 30766.03 67.92 43638.57 88888.00 2010-09-25 13:10:02.000 268 30766.06 67.90 43638.57 88888.00 2010-09-25 13:10:03.000 268 30766.12 67.89 43638.58 88888.00 2010-09-25 13:10:04.000 268 30766.16 67.85 43638.54 88888.00 2010-09-25 13:10:05.000 268 30766.16 67.85 43638.57 53387.64 2010-09-25 13:10:06.000 268 30766.16 67.88 43638.56 88888.00 2010-09-25 13:10:07.000 268 30766.20 67.90 43638.57 88888.00 2010-09-25 13:10:08.000 268 30766.22 67.85 43638.53 88888.00 2010-09-25 13:10:09.000 268 30766.20 67.83 43638.55 88888.00 2010-09-25 13:10:10.000 268 30766.19 67.83 43638.55 53387.71 2010-09-25 13:10:11.000 268 30766.23 67.85 43638.55 88888.00 2010-09-25 13:10:12.000 268 30766.25 67.88 43638.55 88888.00 2010-09-25 13:10:13.000 268 30766.25 67.87 43638.55 88888.00 2010-09-25 13:10:14.000 268 30766.24 67.84 43638.57 88888.00 2010-09-25 13:10:15.000 268 30766.24 67.85 43638.56 53387.73 2010-09-25 13:10:16.000 268 30766.26 67.86 43638.59 88888.00 2010-09-25 13:10:17.000 268 30766.24 67.84 43638.61 88888.00 2010-09-25 13:10:18.000 268 30766.26 67.88 43638.60 88888.00 2010-09-25 13:10:19.000 268 30766.26 67.88 43638.55 88888.00 2010-09-25 13:10:20.000 268 30766.28 67.86 43638.53 53387.74 2010-09-25 13:10:21.000 268 30766.26 67.84 43638.51 88888.00 2010-09-25 13:10:22.000 268 30766.21 67.78 43638.57 88888.00 2010-09-25 13:10:23.000 268 30766.16 67.75 43638.69 88888.00 2010-09-25 13:10:24.000 268 30766.24 67.81 43638.63 88888.00 2010-09-25 13:10:25.000 268 30766.15 67.78 43638.60 53387.79 2010-09-25 13:10:26.000 268 30766.16 67.82 43638.60 88888.00 2010-09-25 13:10:27.000 268 30766.22 67.78 43638.55 88888.00 2010-09-25 13:10:28.000 268 30766.24 67.79 43638.57 88888.00 2010-09-25 13:10:29.000 268 30766.23 67.79 43638.55 88888.00 2010-09-25 13:10:30.000 268 30766.21 67.76 43638.52 53387.71 2010-09-25 13:10:31.000 268 30766.20 67.75 43638.50 88888.00 2010-09-25 13:10:32.000 268 30766.20 67.75 43638.52 88888.00 2010-09-25 13:10:33.000 268 30766.19 67.74 43638.52 88888.00 2010-09-25 13:10:34.000 268 30766.16 67.76 43638.52 88888.00 2010-09-25 13:10:35.000 268 30766.15 67.73 43638.47 53387.68 2010-09-25 13:10:36.000 268 30766.13 67.75 43638.46 88888.00 2010-09-25 13:10:37.000 268 30766.13 67.72 43638.43 88888.00 2010-09-25 13:10:38.000 268 30766.11 67.72 43638.45 88888.00 2010-09-25 13:10:39.000 268 30766.14 67.73 43638.47 88888.00 2010-09-25 13:10:40.000 268 30766.13 67.72 43638.49 53387.68 2010-09-25 13:10:41.000 268 30766.13 67.73 43638.54 88888.00 2010-09-25 13:10:42.000 268 30766.17 67.74 43638.56 88888.00 2010-09-25 13:10:43.000 268 30766.19 67.75 43638.55 88888.00 2010-09-25 13:10:44.000 268 30766.19 67.72 43638.55 88888.00 2010-09-25 13:10:45.000 268 30766.19 67.71 43638.58 53387.72 2010-09-25 13:10:46.000 268 30766.10 67.69 43638.74 88888.00 2010-09-25 13:10:47.000 268 30766.04 67.69 43638.79 88888.00 2010-09-25 13:10:48.000 268 30766.24 67.70 43638.58 88888.00 2010-09-25 13:10:49.000 268 30766.50 67.68 43638.28 88888.00 2010-09-25 13:10:50.000 268 30766.50 67.69 43638.27 53387.86 2010-09-25 13:10:51.000 268 30766.26 67.73 43638.56 88888.00 2010-09-25 13:10:52.000 268 30766.08 67.73 43638.75 88888.00 2010-09-25 13:10:53.000 268 30766.12 67.72 43638.72 88888.00 2010-09-25 13:10:54.000 268 30766.44 67.73 43638.36 88888.00 2010-09-25 13:10:55.000 268 30766.53 67.77 43638.20 53387.93 2010-09-25 13:10:56.000 268 30766.46 67.76 43638.33 88888.00 2010-09-25 13:10:57.000 268 30766.21 67.78 43638.64 88888.00 2010-09-25 13:10:58.000 268 30766.13 67.78 43638.79 88888.00 2010-09-25 13:10:59.000 268 30766.26 67.74 43638.62 88888.00 2010-09-25 13:11:00.000 268 30766.59 67.79 43638.20 53387.94 2010-09-25 13:11:01.000 268 30766.54 67.75 43638.18 88888.00 2010-09-25 13:11:02.000 268 30766.40 67.73 43638.42 88888.00 2010-09-25 13:11:03.000 268 30766.32 67.70 43638.53 88888.00 2010-09-25 13:11:04.000 268 30766.31 67.70 43638.59 88888.00 2010-09-25 13:11:05.000 268 30766.31 67.72 43638.57 53387.84 2010-09-25 13:11:06.000 268 30766.31 67.70 43638.56 88888.00 2010-09-25 13:11:07.000 268 30766.32 67.69 43638.62 88888.00 2010-09-25 13:11:08.000 268 30766.39 67.75 43638.62 88888.00 2010-09-25 13:11:09.000 268 30766.40 67.75 43638.60 88888.00 2010-09-25 13:11:10.000 268 30766.41 67.78 43638.62 53387.93 2010-09-25 13:11:11.000 268 30766.38 67.78 43638.60 88888.00 2010-09-25 13:11:12.000 268 30766.39 67.78 43638.61 88888.00 2010-09-25 13:11:13.000 268 30766.40 67.78 43638.64 88888.00 2010-09-25 13:11:14.000 268 30766.40 67.79 43638.63 88888.00 2010-09-25 13:11:15.000 268 30766.35 67.80 43638.63 53387.93 2010-09-25 13:11:16.000 268 30766.34 67.80 43638.62 88888.00 2010-09-25 13:11:17.000 268 30766.36 67.78 43638.62 88888.00 2010-09-25 13:11:18.000 268 30766.39 67.83 43638.64 88888.00 2010-09-25 13:11:19.000 268 30766.42 67.84 43638.64 88888.00 2010-09-25 13:11:20.000 268 30766.44 67.83 43638.61 53387.94 2010-09-25 13:11:21.000 268 30766.46 67.83 43638.60 88888.00 2010-09-25 13:11:22.000 268 30766.46 67.84 43638.64 88888.00 2010-09-25 13:11:23.000 268 30766.46 67.88 43638.67 88888.00 2010-09-25 13:11:24.000 268 30766.44 67.88 43638.69 88888.00 2010-09-25 13:11:25.000 268 30766.43 67.82 43638.64 53387.94 2010-09-25 13:11:26.000 268 30766.42 67.83 43638.68 88888.00 2010-09-25 13:11:27.000 268 30766.39 67.87 43638.65 88888.00 2010-09-25 13:11:28.000 268 30766.36 67.89 43638.65 88888.00 2010-09-25 13:11:29.000 268 30766.37 67.88 43638.68 88888.00 2010-09-25 13:11:30.000 268 30766.40 67.87 43638.65 53387.96 2010-09-25 13:11:31.000 268 30766.42 67.91 43638.64 88888.00 2010-09-25 13:11:32.000 268 30766.40 67.92 43638.63 88888.00 2010-09-25 13:11:33.000 268 30766.39 67.91 43638.63 88888.00 2010-09-25 13:11:34.000 268 30766.41 67.92 43638.64 88888.00 2010-09-25 13:11:35.000 268 30766.43 67.88 43638.58 53388.01 2010-09-25 13:11:36.000 268 30766.44 67.88 43638.57 88888.00 2010-09-25 13:11:37.000 268 30766.45 67.90 43638.55 88888.00 2010-09-25 13:11:38.000 268 30766.47 67.93 43638.59 88888.00 2010-09-25 13:11:39.000 268 30766.48 67.95 43638.62 88888.00 2010-09-25 13:11:40.000 268 30766.51 67.94 43638.61 53387.98 2010-09-25 13:11:41.000 268 30766.51 67.90 43638.57 88888.00 2010-09-25 13:11:42.000 268 30766.52 67.93 43638.61 88888.00 2010-09-25 13:11:43.000 268 30766.50 67.97 43638.67 88888.00 2010-09-25 13:11:44.000 268 30766.48 67.98 43638.67 88888.00 2010-09-25 13:11:45.000 268 30766.46 67.98 43638.68 53388.00 2010-09-25 13:11:46.000 268 30766.29 68.01 43638.86 88888.00 2010-09-25 13:11:47.000 268 30766.39 68.04 43638.82 88888.00 2010-09-25 13:11:48.000 268 30766.66 67.98 43638.51 88888.00 2010-09-25 13:11:49.000 268 30766.69 67.99 43638.44 88888.00 2010-09-25 13:11:50.000 268 30766.60 67.99 43638.53 53387.99 2010-09-25 13:11:51.000 268 30766.31 68.01 43638.83 88888.00 2010-09-25 13:11:52.000 268 30766.26 67.98 43638.87 88888.00 2010-09-25 13:11:53.000 268 30766.44 67.98 43638.72 88888.00 2010-09-25 13:11:54.000 268 30766.66 67.95 43638.41 88888.00 2010-09-25 13:11:55.000 268 30766.63 67.98 43638.40 53388.10 2010-09-25 13:11:56.000 268 30766.46 68.03 43638.65 88888.00 2010-09-25 13:11:57.000 268 30766.25 68.02 43638.95 88888.00 2010-09-25 13:11:58.000 268 30766.28 68.02 43638.95 88888.00 2010-09-25 13:11:59.000 268 30766.57 67.99 43638.58 88888.00 2010-09-25 13:12:00.000 268 30766.69 67.98 43638.40 53388.11 2010-09-25 13:12:01.000 268 30766.63 68.02 43638.52 88888.00 2010-09-25 13:12:02.000 268 30766.53 68.05 43638.65 88888.00 2010-09-25 13:12:03.000 268 30766.48 68.04 43638.65 88888.00 2010-09-25 13:12:04.000 268 30766.45 68.05 43638.69 88888.00 2010-09-25 13:12:05.000 268 30766.47 68.08 43638.68 53387.99 2010-09-25 13:12:06.000 268 30766.44 68.06 43638.67 88888.00 2010-09-25 13:12:07.000 268 30766.47 68.09 43638.75 88888.00 2010-09-25 13:12:08.000 268 30766.48 68.09 43638.74 88888.00 2010-09-25 13:12:09.000 268 30766.49 68.11 43638.71 88888.00 2010-09-25 13:12:10.000 268 30766.46 68.12 43638.70 53388.01 2010-09-25 13:12:11.000 268 30766.48 68.08 43638.71 88888.00 2010-09-25 13:12:12.000 268 30766.47 68.08 43638.72 88888.00 2010-09-25 13:12:13.000 268 30766.43 68.09 43638.72 88888.00 2010-09-25 13:12:14.000 268 30766.44 68.07 43638.67 88888.00 2010-09-25 13:12:15.000 268 30766.47 68.09 43638.68 53387.99 2010-09-25 13:12:16.000 268 30766.45 68.06 43638.66 88888.00 2010-09-25 13:12:17.000 268 30766.44 68.01 43638.67 88888.00 2010-09-25 13:12:18.000 268 30766.45 67.99 43638.65 88888.00 2010-09-25 13:12:19.000 268 30766.45 68.01 43638.63 88888.00 2010-09-25 13:12:20.000 268 30766.44 68.00 43638.65 53387.95 2010-09-25 13:12:21.000 268 30766.47 67.99 43638.68 88888.00 2010-09-25 13:12:22.000 268 30766.47 68.03 43638.65 88888.00 2010-09-25 13:12:23.000 268 30766.45 68.04 43638.64 88888.00 2010-09-25 13:12:24.000 268 30766.47 68.02 43638.67 88888.00 2010-09-25 13:12:25.000 268 30766.47 68.03 43638.63 53388.00 2010-09-25 13:12:26.000 268 30766.46 68.06 43638.62 88888.00 2010-09-25 13:12:27.000 268 30766.49 68.06 43638.64 88888.00 2010-09-25 13:12:28.000 268 30766.48 68.05 43638.65 88888.00 2010-09-25 13:12:29.000 268 30766.47 68.04 43638.62 88888.00 2010-09-25 13:12:30.000 268 30766.51 68.05 43638.65 53388.02 2010-09-25 13:12:31.000 268 30766.51 68.08 43638.68 88888.00 2010-09-25 13:12:32.000 268 30766.52 68.08 43638.66 88888.00 2010-09-25 13:12:33.000 268 30766.59 68.09 43638.68 88888.00 2010-09-25 13:12:34.000 268 30766.61 68.10 43638.69 88888.00 2010-09-25 13:12:35.000 268 30766.62 68.09 43638.65 53388.07 2010-09-25 13:12:36.000 268 30766.59 68.07 43638.64 88888.00 2010-09-25 13:12:37.000 268 30766.61 68.10 43638.69 88888.00 2010-09-25 13:12:38.000 268 30766.63 68.10 43638.72 88888.00 2010-09-25 13:12:39.000 268 30766.63 68.08 43638.75 88888.00 2010-09-25 13:12:40.000 268 30766.67 68.10 43638.78 53388.17 2010-09-25 13:12:41.000 268 30766.66 68.13 43638.80 88888.00 2010-09-25 13:12:42.000 268 30766.66 68.13 43638.80 88888.00 2010-09-25 13:12:43.000 268 30766.68 68.14 43638.80 88888.00 2010-09-25 13:12:44.000 268 30766.67 68.17 43638.81 88888.00 2010-09-25 13:12:45.000 268 30766.53 68.18 43639.01 53388.24 2010-09-25 13:12:46.000 268 30766.54 68.16 43639.08 88888.00 2010-09-25 13:12:47.000 268 30766.62 68.24 43639.10 88888.00 2010-09-25 13:12:48.000 268 30766.61 68.25 43639.07 88888.00 2010-09-25 13:12:49.000 268 30766.76 68.22 43638.92 88888.00 2010-09-25 13:12:50.000 268 30766.85 68.22 43638.83 53388.45 2010-09-25 13:12:51.000 268 30766.83 68.27 43638.85 88888.00 2010-09-25 13:12:52.000 268 30766.85 68.29 43638.84 88888.00 2010-09-25 13:12:53.000 268 30766.85 68.31 43638.77 88888.00 2010-09-25 13:12:54.000 268 30766.85 68.28 43638.75 88888.00 2010-09-25 13:12:55.000 268 30766.84 68.29 43638.74 53388.33 2010-09-25 13:12:56.000 268 30766.86 68.29 43638.68 88888.00 2010-09-25 13:12:57.000 268 30766.90 68.31 43638.70 88888.00 2010-09-25 13:12:58.000 268 30766.88 68.35 43638.76 88888.00 2010-09-25 13:12:59.000 268 30766.93 68.39 43638.79 88888.00 2010-09-25 13:13:00.000 268 30766.91 68.36 43638.77 53388.38 2010-09-25 13:13:01.000 268 30766.92 68.30 43638.70 88888.00 2010-09-25 13:13:02.000 268 30766.87 68.40 43638.72 88888.00 2010-09-25 13:13:03.000 268 30766.85 68.46 43638.85 88888.00 2010-09-25 13:13:04.000 268 30766.93 68.40 43638.80 88888.00 2010-09-25 13:13:05.000 268 30766.89 68.40 43638.73 53388.34 2010-09-25 13:13:06.000 268 30766.87 68.39 43638.76 88888.00 2010-09-25 13:13:07.000 268 30766.85 68.42 43638.78 88888.00 2010-09-25 13:13:08.000 268 30766.87 68.45 43638.80 88888.00 2010-09-25 13:13:09.000 268 30766.87 68.42 43638.78 88888.00 2010-09-25 13:13:10.000 268 30766.85 68.43 43638.79 53388.34 2010-09-25 13:13:11.000 268 30766.85 68.43 43638.81 88888.00 2010-09-25 13:13:12.000 268 30766.81 68.42 43638.81 88888.00 2010-09-25 13:13:13.000 268 30766.84 68.44 43638.80 88888.00 2010-09-25 13:13:14.000 268 30766.85 68.46 43638.77 88888.00 2010-09-25 13:13:15.000 268 30766.83 68.44 43638.76 53388.29 2010-09-25 13:13:16.000 268 30766.83 68.44 43638.75 88888.00 2010-09-25 13:13:17.000 268 30766.88 68.48 43638.80 88888.00 2010-09-25 13:13:18.000 268 30766.87 68.51 43638.82 88888.00 2010-09-25 13:13:19.000 268 30766.88 68.55 43638.78 88888.00 2010-09-25 13:13:20.000 268 30766.86 68.55 43638.76 53388.32 2010-09-25 13:13:21.000 268 30766.87 68.52 43638.75 88888.00 2010-09-25 13:13:22.000 268 30766.84 68.52 43638.79 88888.00 2010-09-25 13:13:23.000 268 30766.87 68.52 43638.76 88888.00 2010-09-25 13:13:24.000 268 30766.83 68.51 43638.76 88888.00 2010-09-25 13:13:25.000 268 30766.83 68.53 43638.76 53388.31 2010-09-25 13:13:26.000 268 30766.82 68.51 43638.75 88888.00 2010-09-25 13:13:27.000 268 30766.79 68.48 43638.75 88888.00 2010-09-25 13:13:28.000 268 30766.78 68.48 43638.78 88888.00 2010-09-25 13:13:29.000 268 30766.79 68.50 43638.81 88888.00 2010-09-25 13:13:30.000 268 30766.78 68.52 43638.82 53388.32 2010-09-25 13:13:31.000 268 30766.77 68.50 43638.81 88888.00 2010-09-25 13:13:32.000 268 30766.80 68.56 43638.79 88888.00 2010-09-25 13:13:33.000 268 30766.78 68.56 43638.76 88888.00 2010-09-25 13:13:34.000 268 30766.79 68.55 43638.83 88888.00 2010-09-25 13:13:35.000 268 30766.81 68.58 43638.82 53388.30 2010-09-25 13:13:36.000 268 30766.87 68.61 43638.78 88888.00 2010-09-25 13:13:37.000 268 30766.86 68.59 43638.74 88888.00 2010-09-25 13:13:38.000 268 30766.86 68.58 43638.75 88888.00 2010-09-25 13:13:39.000 268 30766.84 68.60 43638.77 88888.00 2010-09-25 13:13:40.000 268 30766.86 68.63 43638.80 53388.32 2010-09-25 13:13:41.000 268 30766.88 68.60 43638.80 88888.00 2010-09-25 13:13:42.000 268 30766.88 68.63 43638.83 88888.00 2010-09-25 13:13:43.000 268 30766.90 68.60 43638.80 88888.00 2010-09-25 13:13:44.000 268 30766.92 68.62 43638.83 88888.00 2010-09-25 13:13:45.000 268 30766.87 68.70 43638.93 53388.34 2010-09-25 13:13:46.000 268 30766.90 68.74 43638.98 88888.00 2010-09-25 13:13:47.000 268 30766.91 68.77 43639.00 88888.00 2010-09-25 13:13:48.000 268 30766.93 68.81 43638.98 88888.00 2010-09-25 13:13:49.000 268 30766.99 68.76 43638.93 88888.00 2010-09-25 13:13:50.000 268 30767.00 68.65 43638.84 53388.54 2010-09-25 13:13:51.000 268 30767.01 68.65 43638.83 88888.00 2010-09-25 13:13:52.000 268 30766.96 68.79 43638.97 88888.00 2010-09-25 13:13:53.000 268 30766.91 68.78 43639.03 88888.00 2010-09-25 13:13:54.000 268 30766.90 68.77 43639.05 88888.00 2010-09-25 13:13:55.000 268 30766.91 68.76 43639.01 53388.52 2010-09-25 13:13:56.000 268 30766.99 68.74 43638.90 88888.00 2010-09-25 13:13:57.000 268 30767.04 68.67 43638.88 88888.00 2010-09-25 13:13:58.000 268 30767.00 68.61 43639.01 88888.00 2010-09-25 13:13:59.000 268 30767.12 68.70 43638.89 88888.00 2010-09-25 13:14:00.000 268 30767.09 68.68 43638.83 53388.46 2010-09-25 13:14:01.000 268 30767.08 68.69 43638.85 88888.00 2010-09-25 13:14:02.000 268 30767.10 68.74 43638.81 88888.00 2010-09-25 13:14:03.000 268 30767.09 68.75 43638.83 88888.00 2010-09-25 13:14:04.000 268 30767.10 68.73 43638.82 88888.00 2010-09-25 13:14:05.000 268 30767.13 68.76 43638.86 53388.49 2010-09-25 13:14:06.000 268 30767.13 68.73 43638.84 88888.00 2010-09-25 13:14:07.000 268 30767.15 68.73 43638.84 88888.00 2010-09-25 13:14:08.000 268 30767.14 68.76 43638.89 88888.00 2010-09-25 13:14:09.000 268 30767.18 68.81 43638.88 88888.00 2010-09-25 13:14:10.000 268 30767.26 68.83 43638.84 53388.54 2010-09-25 13:14:11.000 268 30767.23 68.76 43638.77 88888.00 2010-09-25 13:14:12.000 268 30767.14 68.72 43638.91 88888.00 2010-09-25 13:14:13.000 268 30767.17 68.72 43638.90 88888.00 2010-09-25 13:14:14.000 268 30767.07 68.64 43639.04 88888.00 2010-09-25 13:14:15.000 268 30767.20 68.75 43639.02 53388.58 2010-09-25 13:14:16.000 268 30767.26 68.74 43638.97 88888.00 2010-09-25 13:14:17.000 268 30767.26 68.76 43638.93 88888.00 2010-09-25 13:14:18.000 268 30767.27 68.77 43638.91 88888.00 2010-09-25 13:14:19.000 268 30767.26 68.78 43638.93 88888.00 2010-09-25 13:14:20.000 268 30767.26 68.74 43638.93 53388.60 2010-09-25 13:14:21.000 268 30767.28 68.69 43638.85 88888.00 2010-09-25 13:14:22.000 268 30767.26 68.70 43638.83 88888.00 2010-09-25 13:14:23.000 268 30767.26 68.70 43638.84 88888.00 2010-09-25 13:14:24.000 268 30767.32 68.69 43638.83 88888.00 2010-09-25 13:14:25.000 268 30767.34 68.69 43638.85 53388.60 2010-09-25 13:14:26.000 268 30767.29 68.67 43638.81 88888.00 2010-09-25 13:14:27.000 268 30767.29 68.65 43638.82 88888.00 2010-09-25 13:14:28.000 268 30767.27 68.62 43638.86 88888.00 2010-09-25 13:14:29.000 268 30767.26 68.63 43638.83 88888.00 2010-09-25 13:14:30.000 268 30767.26 68.69 43638.79 53388.58 2010-09-25 13:14:31.000 268 30767.26 68.67 43638.81 88888.00 2010-09-25 13:14:32.000 268 30767.26 68.62 43638.83 88888.00 2010-09-25 13:14:33.000 268 30767.28 68.61 43638.82 88888.00 2010-09-25 13:14:34.000 268 30767.27 68.66 43638.84 88888.00 2010-09-25 13:14:35.000 268 30767.29 68.68 43638.87 53388.56 2010-09-25 13:14:36.000 268 30767.27 68.67 43638.85 88888.00 2010-09-25 13:14:37.000 268 30767.26 68.65 43638.84 88888.00 2010-09-25 13:14:38.000 268 30767.26 68.65 43638.83 88888.00 2010-09-25 13:14:39.000 268 30767.22 68.63 43638.80 88888.00 2010-09-25 13:14:40.000 268 30767.19 68.59 43638.80 53388.56 2010-09-25 13:14:41.000 268 30767.20 68.58 43638.82 88888.00 2010-09-25 13:14:42.000 268 30767.20 68.57 43638.80 88888.00 2010-09-25 13:14:43.000 268 30767.20 68.55 43638.78 88888.00 2010-09-25 13:14:44.000 268 30767.20 68.58 43638.80 88888.00 2010-09-25 13:14:45.000 268 30767.21 68.59 43638.84 53388.55 2010-09-25 13:14:46.000 268 30767.21 68.64 43638.96 88888.00 2010-09-25 13:14:47.000 268 30767.19 68.69 43638.98 88888.00 2010-09-25 13:14:48.000 268 30767.21 68.55 43638.79 88888.00 2010-09-25 13:14:49.000 268 30767.28 68.44 43638.58 88888.00 2010-09-25 13:14:50.000 268 30767.30 68.44 43638.63 53388.68 2010-09-25 13:14:51.000 268 30767.18 68.55 43638.78 88888.00 2010-09-25 13:14:52.000 268 30767.16 68.68 43638.95 88888.00 2010-09-25 13:14:53.000 268 30767.15 68.68 43638.90 88888.00 2010-09-25 13:14:54.000 268 30767.25 68.51 43638.67 88888.00 2010-09-25 13:14:55.000 268 30767.29 68.43 43638.59 53388.65 2010-09-25 13:14:56.000 268 30767.26 68.46 43638.67 88888.00 2010-09-25 13:14:57.000 268 30767.21 68.60 43638.87 88888.00 2010-09-25 13:14:58.000 268 30767.15 68.65 43638.95 88888.00 2010-09-25 13:14:59.000 268 30767.22 68.62 43638.85 88888.00 2010-09-25 13:15:00.000 268 30767.29 68.41 43638.64 53388.67 2010-09-25 13:15:01.000 268 30767.26 68.41 43638.67 88888.00 2010-09-25 13:15:02.000 268 30767.24 68.50 43638.81 88888.00 2010-09-25 13:15:03.000 268 30767.23 68.51 43638.87 88888.00 2010-09-25 13:15:04.000 268 30767.24 68.53 43638.82 88888.00 2010-09-25 13:15:05.000 268 30767.17 68.48 43638.79 53388.57 2010-09-25 13:15:06.000 268 30767.19 68.48 43638.82 88888.00 2010-09-25 13:15:07.000 268 30767.21 68.57 43638.86 88888.00 2010-09-25 13:15:08.000 268 30767.19 68.56 43638.88 88888.00 2010-09-25 13:15:09.000 268 30767.17 68.55 43638.93 88888.00 2010-09-25 13:15:10.000 268 30767.20 68.56 43638.91 53388.57 2010-09-25 13:15:11.000 268 30767.22 68.54 43638.85 88888.00 2010-09-25 13:15:12.000 268 30767.22 68.59 43638.87 88888.00 2010-09-25 13:15:13.000 268 30767.24 68.63 43638.90 88888.00 2010-09-25 13:15:14.000 268 30767.28 68.64 43638.89 88888.00 2010-09-25 13:15:15.000 268 30767.31 68.68 43638.90 53388.62 2010-09-25 13:15:16.000 268 30767.35 68.71 43638.96 88888.00 2010-09-25 13:15:17.000 268 30767.37 68.72 43639.00 88888.00 2010-09-25 13:15:18.000 268 30767.38 68.76 43639.01 88888.00 2010-09-25 13:15:19.000 268 30767.43 68.81 43639.03 88888.00 2010-09-25 13:15:20.000 268 30767.48 68.80 43639.02 53388.78 2010-09-25 13:15:21.000 268 30767.48 68.81 43639.07 88888.00 2010-09-25 13:15:22.000 268 30767.55 68.84 43639.09 88888.00 2010-09-25 13:15:23.000 268 30767.60 68.86 43639.08 88888.00 2010-09-25 13:15:24.000 268 30767.63 68.88 43639.09 88888.00 2010-09-25 13:15:25.000 268 30767.60 68.87 43639.06 53388.88 2010-09-25 13:15:26.000 268 30767.61 68.89 43639.01 88888.00 2010-09-25 13:15:27.000 268 30767.66 68.88 43639.04 88888.00 2010-09-25 13:15:28.000 268 30767.71 68.88 43639.03 88888.00 2010-09-25 13:15:29.000 268 30767.77 68.88 43639.07 88888.00 2010-09-25 13:15:30.000 268 30767.73 68.90 43639.11 53389.00 2010-09-25 13:15:31.000 268 30767.75 68.93 43639.09 88888.00 2010-09-25 13:15:32.000 268 30767.78 68.95 43639.10 88888.00 2010-09-25 13:15:33.000 268 30767.85 69.00 43639.06 88888.00 2010-09-25 13:15:34.000 268 30767.86 68.95 43639.03 88888.00 2010-09-25 13:15:35.000 268 30767.86 68.96 43639.06 53389.09 2010-09-25 13:15:36.000 268 30767.88 68.97 43639.11 88888.00 2010-09-25 13:15:37.000 268 30767.88 68.96 43639.10 88888.00 2010-09-25 13:15:38.000 268 30767.91 68.96 43639.10 88888.00 2010-09-25 13:15:39.000 268 30767.92 68.97 43639.06 88888.00 2010-09-25 13:15:40.000 268 30767.89 68.95 43639.03 53389.16 2010-09-25 13:15:41.000 268 30767.90 68.96 43639.06 88888.00 2010-09-25 13:15:42.000 268 30767.88 68.97 43639.03 88888.00 2010-09-25 13:15:43.000 268 30767.87 68.97 43638.97 88888.00 2010-09-25 13:15:44.000 268 30767.86 68.96 43638.97 88888.00 2010-09-25 13:15:45.000 268 30767.84 68.98 43639.05 53389.10 2010-09-25 13:15:46.000 268 30767.77 69.06 43639.21 88888.00 2010-09-25 13:15:47.000 268 30767.81 69.06 43639.14 88888.00 2010-09-25 13:15:48.000 268 30767.89 68.86 43638.86 88888.00 2010-09-25 13:15:49.000 268 30767.88 68.77 43638.79 88888.00 2010-09-25 13:15:50.000 268 30767.81 68.80 43638.83 53389.02 2010-09-25 13:15:51.000 268 30767.69 68.90 43639.04 88888.00 2010-09-25 13:15:52.000 268 30767.64 68.87 43639.06 88888.00 2010-09-25 13:15:53.000 268 30767.68 68.80 43639.00 88888.00 2010-09-25 13:15:54.000 268 30767.73 68.64 43638.78 88888.00 2010-09-25 13:15:55.000 268 30767.70 68.62 43638.69 53389.03 2010-09-25 13:15:56.000 268 30767.59 68.73 43638.86 88888.00 2010-09-25 13:15:57.000 268 30767.49 68.84 43639.02 88888.00 2010-09-25 13:15:58.000 268 30767.48 68.82 43639.02 88888.00 2010-09-25 13:15:59.000 268 30767.56 68.61 43638.77 88888.00 2010-09-25 13:16:00.000 268 30767.59 68.49 43638.69 53388.89 2010-09-25 13:16:01.000 268 30767.54 68.51 43638.71 88888.00 2010-09-25 13:16:02.000 268 30767.48 68.60 43638.80 88888.00 2010-09-25 13:16:03.000 268 30767.47 68.61 43638.84 88888.00 2010-09-25 13:16:04.000 268 30767.47 68.62 43638.86 88888.00 2010-09-25 13:16:05.000 268 30767.43 68.61 43638.88 53388.74 2010-09-25 13:16:06.000 268 30767.44 68.58 43638.88 88888.00 2010-09-25 13:16:07.000 268 30767.50 68.56 43638.86 88888.00 2010-09-25 13:16:08.000 268 30767.52 68.53 43638.85 88888.00 2010-09-25 13:16:09.000 268 30767.54 68.53 43638.85 88888.00 2010-09-25 13:16:10.000 268 30767.57 68.56 43638.87 53388.77 2010-09-25 13:16:11.000 268 30767.57 68.58 43638.92 88888.00 2010-09-25 13:16:12.000 268 30767.60 68.58 43638.89 88888.00 2010-09-25 13:16:13.000 268 30767.63 68.58 43638.89 88888.00 2010-09-25 13:16:14.000 268 30767.68 68.61 43638.94 88888.00 2010-09-25 13:16:15.000 268 30767.69 68.64 43638.95 53388.92 2010-09-25 13:16:16.000 268 30767.73 68.60 43638.97 88888.00 2010-09-25 13:16:17.000 268 30767.79 68.58 43639.00 88888.00 2010-09-25 13:16:18.000 268 30767.83 68.58 43639.00 88888.00 2010-09-25 13:16:19.000 268 30767.87 68.60 43639.07 88888.00 2010-09-25 13:16:20.000 268 30767.93 68.60 43639.05 53389.07 2010-09-25 13:16:21.000 268 30767.92 68.57 43638.99 88888.00 2010-09-25 13:16:22.000 268 30767.92 68.58 43639.01 88888.00 2010-09-25 13:16:23.000 268 30767.96 68.61 43639.01 88888.00 2010-09-25 13:16:24.000 268 30767.99 68.62 43639.02 88888.00 2010-09-25 13:16:25.000 268 30768.01 68.70 43639.00 53389.15 2010-09-25 13:16:26.000 268 30768.03 68.65 43639.02 88888.00 2010-09-25 13:16:27.000 268 30768.05 68.61 43639.10 88888.00 2010-09-25 13:16:28.000 268 30768.05 68.64 43639.13 88888.00 2010-09-25 13:16:29.000 268 30768.04 68.59 43639.08 88888.00 2010-09-25 13:16:30.000 268 30768.00 68.51 43639.04 53389.23 2010-09-25 13:16:31.000 268 30767.97 68.47 43639.11 88888.00 2010-09-25 13:16:32.000 268 30768.03 68.56 43639.09 88888.00 2010-09-25 13:16:33.000 268 30768.06 68.56 43639.04 88888.00 2010-09-25 13:16:34.000 268 30768.03 68.57 43639.05 88888.00 2010-09-25 13:16:35.000 268 30768.07 68.55 43639.04 53389.24 2010-09-25 13:16:36.000 268 30768.06 68.53 43639.07 88888.00 2010-09-25 13:16:37.000 268 30768.09 68.52 43639.06 88888.00 2010-09-25 13:16:38.000 268 30768.10 68.53 43639.07 88888.00 2010-09-25 13:16:39.000 268 30768.08 68.54 43639.09 88888.00 2010-09-25 13:16:40.000 268 30768.07 68.52 43639.09 53389.24 2010-09-25 13:16:41.000 268 30768.08 68.54 43639.14 88888.00 2010-09-25 13:16:42.000 268 30768.06 68.55 43639.18 88888.00 2010-09-25 13:16:43.000 268 30768.08 68.57 43639.14 88888.00 2010-09-25 13:16:44.000 268 30768.07 68.57 43639.13 88888.00 2010-09-25 13:16:45.000 268 30767.99 68.59 43639.18 53389.23 2010-09-25 13:16:46.000 268 30767.99 68.62 43639.25 88888.00 2010-09-25 13:16:47.000 268 30768.01 68.62 43639.20 88888.00 2010-09-25 13:16:48.000 268 30768.02 68.62 43639.17 88888.00 2010-09-25 13:16:49.000 268 30768.04 68.56 43639.08 88888.00 2010-09-25 13:16:50.000 268 30768.06 68.51 43639.00 53389.34 2010-09-25 13:16:51.000 268 30768.04 68.49 43638.96 88888.00 2010-09-25 13:16:52.000 268 30768.03 68.48 43638.98 88888.00 2010-09-25 13:16:53.000 268 30768.01 68.48 43639.03 88888.00 2010-09-25 13:16:54.000 268 30767.97 68.43 43638.98 88888.00 2010-09-25 13:16:55.000 268 30768.00 68.43 43638.94 53389.16 2010-09-25 13:16:56.000 268 30767.99 68.45 43638.93 88888.00 2010-09-25 13:16:57.000 268 30767.98 68.46 43638.92 88888.00 2010-09-25 13:16:58.000 268 30767.96 68.48 43639.01 88888.00 2010-09-25 13:16:59.000 268 30767.92 68.47 43639.02 88888.00 2010-09-25 13:17:00.000 268 30767.92 68.46 43639.00 53389.14 2010-09-25 13:17:01.000 268 30767.88 68.45 43638.99 88888.00 2010-09-25 13:17:02.000 268 30767.90 68.43 43638.99 88888.00 2010-09-25 13:17:03.000 268 30767.88 68.44 43639.00 88888.00 2010-09-25 13:17:04.000 268 30767.93 68.44 43638.97 88888.00 2010-09-25 13:17:05.000 268 30767.93 68.41 43638.96 53389.08 2010-09-25 13:17:06.000 268 30767.88 68.39 43638.96 88888.00 2010-09-25 13:17:07.000 268 30767.86 68.40 43638.95 88888.00 2010-09-25 13:17:08.000 268 30767.82 68.40 43638.95 88888.00 2010-09-25 13:17:09.000 268 30767.84 68.40 43639.03 88888.00 2010-09-25 13:17:10.000 268 30767.86 68.43 43639.02 53389.09 2010-09-25 13:17:11.000 268 30767.87 68.46 43639.04 88888.00 2010-09-25 13:17:12.000 268 30767.85 68.49 43639.02 88888.00 2010-09-25 13:17:13.000 268 30767.86 68.48 43638.97 88888.00 2010-09-25 13:17:14.000 268 30767.85 68.49 43639.03 88888.00 2010-09-25 13:17:15.000 268 30767.90 68.54 43639.05 53389.07 2010-09-25 13:17:16.000 268 30767.89 68.55 43639.06 88888.00 2010-09-25 13:17:17.000 268 30767.89 68.55 43639.08 88888.00 2010-09-25 13:17:18.000 268 30767.94 68.58 43639.11 88888.00 2010-09-25 13:17:19.000 268 30767.95 68.61 43639.07 88888.00 2010-09-25 13:17:20.000 268 30767.94 68.60 43639.10 53389.14 2010-09-25 13:17:21.000 268 30767.92 68.61 43639.08 88888.00 2010-09-25 13:17:22.000 268 30767.93 68.67 43639.08 88888.00 2010-09-25 13:17:23.000 268 30767.97 68.71 43639.08 88888.00 2010-09-25 13:17:24.000 268 30767.96 68.71 43639.04 88888.00 2010-09-25 13:17:25.000 268 30767.96 68.74 43639.02 53389.15 2010-09-25 13:17:26.000 268 30767.97 68.77 43638.98 88888.00 2010-09-25 13:17:27.000 268 30767.99 68.77 43639.01 88888.00 2010-09-25 13:17:28.000 268 30767.99 68.76 43639.02 88888.00 2010-09-25 13:17:29.000 268 30768.00 68.76 43639.04 88888.00 2010-09-25 13:17:30.000 268 30767.99 68.80 43639.07 53389.22 2010-09-25 13:17:31.000 268 30767.99 68.84 43639.09 88888.00 2010-09-25 13:17:32.000 268 30768.03 68.81 43639.06 88888.00 2010-09-25 13:17:33.000 268 30768.08 68.81 43639.08 88888.00 2010-09-25 13:17:34.000 268 30768.10 68.83 43639.10 88888.00 2010-09-25 13:17:35.000 268 30768.15 68.83 43639.05 53389.29 2010-09-25 13:17:36.000 268 30768.14 68.86 43639.10 88888.00 2010-09-25 13:17:37.000 268 30768.17 68.87 43639.13 88888.00 2010-09-25 13:17:38.000 268 30768.17 68.89 43639.18 88888.00 2010-09-25 13:17:39.000 268 30768.16 68.89 43639.17 88888.00 2010-09-25 13:17:40.000 268 30768.22 68.93 43639.12 53389.36 2010-09-25 13:17:41.000 268 30768.24 68.93 43639.12 88888.00 2010-09-25 13:17:42.000 268 30768.24 68.94 43639.15 88888.00 2010-09-25 13:17:43.000 268 30768.28 69.00 43639.22 88888.00 2010-09-25 13:17:44.000 268 30768.32 68.94 43639.18 88888.00 2010-09-25 13:17:45.000 268 30768.35 68.95 43639.13 53389.43 2010-09-25 13:17:46.000 268 30768.36 69.00 43639.18 88888.00 2010-09-25 13:17:47.000 268 30768.36 69.00 43639.20 88888.00 2010-09-25 13:17:48.000 268 30768.36 68.96 43639.20 88888.00 2010-09-25 13:17:49.000 268 30768.36 69.02 43639.22 88888.00 2010-09-25 13:17:50.000 268 30768.40 69.05 43639.19 53389.47 2010-09-25 13:17:51.000 268 30768.39 69.05 43639.15 88888.00 2010-09-25 13:17:52.000 268 30768.38 69.07 43639.15 88888.00 2010-09-25 13:17:53.000 268 30768.38 69.04 43639.14 88888.00 2010-09-25 13:17:54.000 268 30768.38 69.00 43639.09 88888.00 2010-09-25 13:17:55.000 268 30768.38 69.01 43639.11 53389.53 2010-09-25 13:17:56.000 268 30768.39 68.99 43639.14 88888.00 2010-09-25 13:17:57.000 268 30768.45 69.02 43639.11 88888.00 2010-09-25 13:17:58.000 268 30768.43 68.99 43639.09 88888.00 2010-09-25 13:17:59.000 268 30768.39 68.94 43639.10 88888.00 2010-09-25 13:18:00.000 268 30768.36 68.93 43639.06 53389.50 2010-09-25 13:18:01.000 268 30768.37 68.94 43639.07 88888.00 2010-09-25 13:18:02.000 268 30768.35 68.93 43639.04 88888.00 2010-09-25 13:18:03.000 268 30768.34 68.92 43639.03 88888.00 2010-09-25 13:18:04.000 268 30768.36 68.89 43639.03 88888.00 2010-09-25 13:18:05.000 268 30768.33 68.90 43639.06 53389.40 2010-09-25 13:18:06.000 268 30768.33 68.86 43639.03 88888.00 2010-09-25 13:18:07.000 268 30768.29 68.82 43639.00 88888.00 2010-09-25 13:18:08.000 268 30768.30 68.83 43638.98 88888.00 2010-09-25 13:18:09.000 268 30768.28 68.85 43638.98 88888.00 2010-09-25 13:18:10.000 268 30768.27 68.80 43638.96 53389.33 2010-09-25 13:18:11.000 268 30768.22 68.79 43638.94 88888.00 2010-09-25 13:18:12.000 268 30768.20 68.77 43638.89 88888.00 2010-09-25 13:18:13.000 268 30768.19 68.75 43638.95 88888.00 2010-09-25 13:18:14.000 268 30768.16 68.69 43638.97 88888.00 2010-09-25 13:18:15.000 268 30768.13 68.71 43638.97 53389.24 2010-09-25 13:18:16.000 268 30768.11 68.72 43638.94 88888.00 2010-09-25 13:18:17.000 268 30768.13 68.70 43638.90 88888.00 2010-09-25 13:18:18.000 268 30768.12 68.73 43638.95 88888.00 2010-09-25 13:18:19.000 268 30768.09 68.74 43638.97 88888.00 2010-09-25 13:18:20.000 268 30768.11 68.71 43638.97 53389.19 2010-09-25 13:18:21.000 268 30768.08 68.68 43638.92 88888.00 2010-09-25 13:18:22.000 268 30768.07 68.63 43638.89 88888.00 2010-09-25 13:18:23.000 268 30768.06 68.58 43638.85 88888.00 2010-09-25 13:18:24.000 268 30768.03 68.57 43638.82 88888.00 2010-09-25 13:18:25.000 268 30768.06 68.60 43638.85 53389.17 2010-09-25 13:18:26.000 268 30768.05 68.60 43638.92 88888.00 2010-09-25 13:18:27.000 268 30768.05 68.56 43638.90 88888.00 2010-09-25 13:18:28.000 268 30768.05 68.53 43638.88 88888.00 2010-09-25 13:18:29.000 268 30768.03 68.55 43638.90 88888.00 2010-09-25 13:18:30.000 268 30768.02 68.56 43638.94 53389.14 2010-09-25 13:18:31.000 268 30768.02 68.54 43638.96 88888.00 2010-09-25 13:18:32.000 268 30768.01 68.58 43638.92 88888.00 2010-09-25 13:18:33.000 268 30767.99 68.57 43638.97 88888.00 2010-09-25 13:18:34.000 268 30768.00 68.56 43638.96 88888.00 2010-09-25 13:18:35.000 268 30768.00 68.54 43638.85 53389.12 2010-09-25 13:18:36.000 268 30768.05 68.52 43638.85 88888.00 2010-09-25 13:18:37.000 268 30768.04 68.53 43638.87 88888.00 2010-09-25 13:18:38.000 268 30768.02 68.55 43638.88 88888.00 2010-09-25 13:18:39.000 268 30768.03 68.55 43638.86 88888.00 2010-09-25 13:18:40.000 268 30768.02 68.51 43638.84 53389.16 2010-09-25 13:18:41.000 268 30768.01 68.49 43638.84 88888.00 2010-09-25 13:18:42.000 268 30768.04 68.54 43638.86 88888.00 2010-09-25 13:18:43.000 268 30768.06 68.55 43638.87 88888.00 2010-09-25 13:18:44.000 268 30768.08 68.55 43638.89 88888.00 2010-09-25 13:18:45.000 268 30768.08 68.53 43638.89 53389.16 2010-09-25 13:18:46.000 268 30768.11 68.54 43638.86 88888.00 2010-09-25 13:18:47.000 268 30768.10 68.55 43638.83 88888.00 2010-09-25 13:18:48.000 268 30768.12 68.53 43638.82 88888.00 2010-09-25 13:18:49.000 268 30768.14 68.55 43638.88 88888.00 2010-09-25 13:18:50.000 268 30768.15 68.56 43638.87 53389.17 2010-09-25 13:18:51.000 268 30768.13 68.53 43638.89 88888.00 2010-09-25 13:18:52.000 268 30768.15 68.50 43638.91 88888.00 2010-09-25 13:18:53.000 268 30768.08 68.52 43638.97 88888.00 2010-09-25 13:18:54.000 268 30768.03 68.46 43639.09 88888.00 2010-09-25 13:18:55.000 268 30768.17 68.54 43638.92 53389.19 2010-09-25 13:18:56.000 268 30768.21 68.55 43638.94 88888.00 2010-09-25 13:18:57.000 268 30768.22 68.56 43638.93 88888.00 2010-09-25 13:18:58.000 268 30768.18 68.56 43638.92 88888.00 2010-09-25 13:18:59.000 268 30768.17 68.55 43638.93 88888.00 2010-09-25 13:19:00.000 268 30768.17 68.54 43638.90 53389.23 2010-09-25 13:19:01.000 268 30768.19 68.54 43638.95 88888.00 2010-09-25 13:19:02.000 268 30768.21 68.55 43638.97 88888.00 2010-09-25 13:19:03.000 268 30768.24 68.56 43638.96 88888.00 2010-09-25 13:19:04.000 268 30768.25 68.57 43638.91 88888.00 2010-09-25 13:19:05.000 268 30768.23 68.55 43638.91 53389.25 2010-09-25 13:19:06.000 268 30768.24 68.53 43638.95 88888.00 2010-09-25 13:19:07.000 268 30768.24 68.51 43638.99 88888.00 2010-09-25 13:19:08.000 268 30768.25 68.53 43639.00 88888.00 2010-09-25 13:19:09.000 268 30768.28 68.52 43638.99 88888.00 2010-09-25 13:19:10.000 268 30768.30 68.55 43638.97 53389.30 2010-09-25 13:19:11.000 268 30768.32 68.51 43638.97 88888.00 2010-09-25 13:19:12.000 268 30768.32 68.49 43638.97 88888.00 2010-09-25 13:19:13.000 268 30768.33 68.53 43639.02 88888.00 2010-09-25 13:19:14.000 268 30768.30 68.53 43639.05 88888.00 2010-09-25 13:19:15.000 268 30768.33 68.56 43639.05 53389.33 2010-09-25 13:19:16.000 268 30768.34 68.58 43639.02 88888.00 2010-09-25 13:19:17.000 268 30768.34 68.57 43639.03 88888.00 2010-09-25 13:19:18.000 268 30768.38 68.60 43639.00 88888.00 2010-09-25 13:19:19.000 268 30768.37 68.60 43639.00 88888.00 2010-09-25 13:19:20.000 268 30768.41 68.61 43639.01 53389.43 2010-09-25 13:19:21.000 268 30768.46 68.60 43639.03 88888.00 2010-09-25 13:19:22.000 268 30768.50 68.59 43639.02 88888.00 2010-09-25 13:19:23.000 268 30768.49 68.61 43639.01 88888.00 2010-09-25 13:19:24.000 268 30768.48 68.60 43639.06 88888.00 2010-09-25 13:19:25.000 268 30768.46 68.55 43639.08 53389.49 2010-09-25 13:19:26.000 268 30768.50 68.57 43639.10 88888.00 2010-09-25 13:19:27.000 268 30768.53 68.63 43639.04 88888.00 2010-09-25 13:19:28.000 268 30768.53 68.62 43639.02 88888.00 2010-09-25 13:19:29.000 268 30768.56 68.59 43639.03 88888.00 2010-09-25 13:19:30.000 268 30768.58 68.59 43639.07 53389.57 2010-09-25 13:19:31.000 268 30768.59 68.61 43639.11 88888.00 2010-09-25 13:19:32.000 268 30768.61 68.64 43639.08 88888.00 2010-09-25 13:19:33.000 268 30768.61 68.63 43639.05 88888.00 2010-09-25 13:19:34.000 268 30768.63 68.60 43639.09 88888.00 2010-09-25 13:19:35.000 268 30768.61 68.60 43639.07 53389.62 2010-09-25 13:19:36.000 268 30768.62 68.58 43639.08 88888.00 2010-09-25 13:19:37.000 268 30768.63 68.59 43639.13 88888.00 2010-09-25 13:19:38.000 268 30768.64 68.63 43639.13 88888.00 2010-09-25 13:19:39.000 268 30768.65 68.61 43639.13 88888.00 2010-09-25 13:19:40.000 268 30768.69 68.58 43639.13 53389.65 2010-09-25 13:19:41.000 268 30768.70 68.56 43639.14 88888.00 2010-09-25 13:19:42.000 268 30768.68 68.55 43639.15 88888.00 2010-09-25 13:19:43.000 268 30768.66 68.53 43639.17 88888.00 2010-09-25 13:19:44.000 268 30768.63 68.51 43639.16 88888.00 2010-09-25 13:19:45.000 268 30768.61 68.48 43639.11 53389.61 2010-09-25 13:19:46.000 268 30768.59 68.44 43639.08 88888.00 2010-09-25 13:19:47.000 268 30768.60 68.44 43639.02 88888.00 2010-09-25 13:19:48.000 268 30768.57 68.41 43638.96 88888.00 2010-09-25 13:19:49.000 268 30768.54 68.39 43638.97 88888.00 2010-09-25 13:19:50.000 268 30768.50 68.36 43638.99 53389.50 2010-09-25 13:19:51.000 268 30768.49 68.30 43638.94 88888.00 2010-09-25 13:19:52.000 268 30768.45 68.30 43638.93 88888.00 2010-09-25 13:19:53.000 268 30768.39 68.26 43638.89 88888.00 2010-09-25 13:19:54.000 268 30768.34 68.16 43638.92 88888.00 2010-09-25 13:19:55.000 268 30768.30 68.11 43638.98 53389.33 2010-09-25 13:19:56.000 268 30768.30 68.13 43638.90 88888.00 2010-09-25 13:19:57.000 268 30768.30 68.12 43638.86 88888.00 2010-09-25 13:19:58.000 268 30768.26 68.13 43638.83 88888.00 2010-09-25 13:19:59.000 268 30768.19 68.07 43638.79 88888.00 2010-09-25 13:20:00.000 268 30768.15 68.05 43638.79 53389.21 2010-09-25 13:20:01.000 268 30768.11 68.01 43638.76 88888.00 2010-09-25 13:20:02.000 268 30768.08 67.98 43638.74 88888.00 2010-09-25 13:20:03.000 268 30768.07 67.96 43638.73 88888.00 2010-09-25 13:20:04.000 268 30768.05 67.92 43638.74 88888.00 2010-09-25 13:20:05.000 268 30768.02 67.87 43638.71 53389.04 2010-09-25 13:20:06.000 268 30767.99 67.85 43638.68 88888.00 2010-09-25 13:20:07.000 268 30767.95 67.83 43638.68 88888.00 2010-09-25 13:20:08.000 268 30767.91 67.84 43638.64 88888.00 2010-09-25 13:20:09.000 268 30767.87 67.84 43638.68 88888.00 2010-09-25 13:20:10.000 268 30767.89 67.81 43638.66 53388.96 2010-09-25 13:20:11.000 268 30767.87 67.79 43638.65 88888.00 2010-09-25 13:20:12.000 268 30767.85 67.77 43638.71 88888.00 2010-09-25 13:20:13.000 268 30767.86 67.77 43638.72 88888.00 2010-09-25 13:20:14.000 268 30767.87 67.78 43638.66 88888.00 2010-09-25 13:20:15.000 268 30767.86 67.80 43638.64 53388.92 2010-09-25 13:20:16.000 268 30767.81 67.82 43638.67 88888.00 2010-09-25 13:20:17.000 268 30767.83 67.84 43638.69 88888.00 2010-09-25 13:20:18.000 268 30767.86 67.82 43638.69 88888.00 2010-09-25 13:20:19.000 268 30767.88 67.81 43638.71 88888.00 2010-09-25 13:20:20.000 268 30767.87 67.83 43638.76 53388.91 2010-09-25 13:20:21.000 268 30767.85 67.88 43638.74 88888.00 2010-09-25 13:20:22.000 268 30767.88 67.90 43638.75 88888.00 2010-09-25 13:20:23.000 268 30767.86 67.87 43638.73 88888.00 2010-09-25 13:20:24.000 268 30767.87 67.85 43638.74 88888.00 2010-09-25 13:20:25.000 268 30767.86 67.87 43638.80 53388.98 2010-09-25 13:20:26.000 268 30767.88 67.90 43638.82 88888.00 2010-09-25 13:20:27.000 268 30767.93 67.91 43638.82 88888.00 2010-09-25 13:20:28.000 268 30767.96 67.96 43638.81 88888.00 2010-09-25 13:20:29.000 268 30767.97 68.00 43638.83 88888.00 2010-09-25 13:20:30.000 268 30767.98 68.04 43638.86 53389.03 2010-09-25 13:20:31.000 268 30768.01 68.06 43638.87 88888.00 2010-09-25 13:20:32.000 268 30768.05 68.09 43638.90 88888.00 2010-09-25 13:20:33.000 268 30768.07 68.12 43638.90 88888.00 2010-09-25 13:20:34.000 268 30768.08 68.16 43638.91 88888.00 2010-09-25 13:20:35.000 268 30768.08 68.17 43638.96 53389.17 2010-09-25 13:20:36.000 268 30768.09 68.19 43638.95 88888.00 2010-09-25 13:20:37.000 268 30768.15 68.17 43638.98 88888.00 2010-09-25 13:20:38.000 268 30768.19 68.21 43639.02 88888.00 2010-09-25 13:20:39.000 268 30768.19 68.25 43639.00 88888.00 2010-09-25 13:20:40.000 268 30768.20 68.28 43639.02 53389.26 2010-09-25 13:20:41.000 268 30768.19 68.28 43639.04 88888.00 2010-09-25 13:20:42.000 268 30768.25 68.33 43639.06 88888.00 2010-09-25 13:20:43.000 268 30768.26 68.32 43639.00 88888.00 2010-09-25 13:20:44.000 268 30768.26 68.35 43639.08 88888.00 2010-09-25 13:20:45.000 268 30768.26 68.38 43639.13 53389.29 2010-09-25 13:20:46.000 268 30768.29 68.41 43639.11 88888.00 2010-09-25 13:20:47.000 268 30768.34 68.39 43639.11 88888.00 2010-09-25 13:20:48.000 268 30768.33 68.36 43639.05 88888.00 2010-09-25 13:20:49.000 268 30768.32 68.39 43639.05 88888.00 2010-09-25 13:20:50.000 268 30768.33 68.41 43639.06 53389.38 2010-09-25 13:20:51.000 268 30768.31 68.44 43639.04 88888.00 2010-09-25 13:20:52.000 268 30768.34 68.48 43639.01 88888.00 2010-09-25 13:20:53.000 268 30768.40 68.50 43639.05 88888.00 2010-09-25 13:20:54.000 268 30768.37 68.49 43639.04 88888.00 2010-09-25 13:20:55.000 268 30768.39 68.48 43639.04 53389.43 2010-09-25 13:20:56.000 268 30768.44 68.52 43639.05 88888.00 2010-09-25 13:20:57.000 268 30768.44 68.54 43639.06 88888.00 2010-09-25 13:20:58.000 268 30768.46 68.56 43639.10 88888.00 2010-09-25 13:20:59.000 268 30768.51 68.57 43639.05 88888.00 2010-09-25 13:21:00.000 268 30768.53 68.59 43639.04 53389.46 2010-09-25 13:21:01.000 268 30768.53 68.57 43639.02 88888.00 2010-09-25 13:21:02.000 268 30768.54 68.58 43639.04 88888.00 2010-09-25 13:21:03.000 268 30768.56 68.63 43638.99 88888.00 2010-09-25 13:21:04.000 268 30768.56 68.63 43639.02 88888.00 2010-09-25 13:21:05.000 268 30768.53 68.62 43639.04 53389.50 2010-09-25 13:21:06.000 268 30768.53 68.64 43639.00 88888.00 2010-09-25 13:21:07.000 268 30768.54 68.65 43639.05 88888.00 2010-09-25 13:21:08.000 268 30768.55 68.69 43639.04 88888.00 2010-09-25 13:21:09.000 268 30768.52 68.66 43639.06 88888.00 2010-09-25 13:21:10.000 268 30768.52 68.65 43639.05 53389.53 2010-09-25 13:21:11.000 268 30768.51 68.62 43638.97 88888.00 2010-09-25 13:21:12.000 268 30768.52 68.61 43638.96 88888.00 2010-09-25 13:21:13.000 268 30768.49 68.63 43638.95 88888.00 2010-09-25 13:21:14.000 268 30768.46 68.61 43638.95 88888.00 2010-09-25 13:21:15.000 268 30768.42 68.58 43638.98 53389.46 2010-09-25 13:21:16.000 268 30768.44 68.60 43639.01 88888.00 2010-09-25 13:21:17.000 268 30768.45 68.59 43638.97 88888.00 2010-09-25 13:21:18.000 268 30768.42 68.59 43638.96 88888.00 2010-09-25 13:21:19.000 268 30768.39 68.61 43638.97 88888.00 2010-09-25 13:21:20.000 268 30768.39 68.61 43638.99 53389.37 2010-09-25 13:21:21.000 268 30768.38 68.58 43638.97 88888.00 2010-09-25 13:21:22.000 268 30768.35 68.57 43638.94 88888.00 2010-09-25 13:21:23.000 268 30768.32 68.56 43638.94 88888.00 2010-09-25 13:21:24.000 268 30768.26 68.55 43638.93 88888.00 2010-09-25 13:21:25.000 268 30768.25 68.56 43638.90 53389.27 2010-09-25 13:21:26.000 268 30768.20 68.54 43638.90 88888.00 2010-09-25 13:21:27.000 268 30768.17 68.53 43638.88 88888.00 2010-09-25 13:21:28.000 268 30768.14 68.52 43638.91 88888.00 2010-09-25 13:21:29.000 268 30768.12 68.52 43638.88 88888.00 2010-09-25 13:21:30.000 268 30768.08 68.51 43638.88 53389.16 2010-09-25 13:21:31.000 268 30768.07 68.50 43638.90 88888.00 2010-09-25 13:21:32.000 268 30768.04 68.46 43638.91 88888.00 2010-09-25 13:21:33.000 268 30768.01 68.47 43638.85 88888.00 2010-09-25 13:21:34.000 268 30768.01 68.45 43638.84 88888.00 2010-09-25 13:21:35.000 268 30767.99 68.44 43638.87 53389.05 2010-09-25 13:21:36.000 268 30767.96 68.46 43638.84 88888.00 2010-09-25 13:21:37.000 268 30767.94 68.46 43638.87 88888.00 2010-09-25 13:21:38.000 268 30767.93 68.48 43638.94 88888.00 2010-09-25 13:21:39.000 268 30767.90 68.51 43638.96 88888.00 2010-09-25 13:21:40.000 268 30767.86 68.49 43638.95 53388.98 2010-09-25 13:21:41.000 268 30767.83 68.44 43638.92 88888.00 2010-09-25 13:21:42.000 268 30767.86 68.49 43638.93 88888.00 2010-09-25 13:21:43.000 268 30767.87 68.52 43638.87 88888.00 2010-09-25 13:21:44.000 268 30767.86 68.55 43638.91 88888.00 2010-09-25 13:21:45.000 268 30767.86 68.54 43638.89 53388.95 2010-09-25 13:21:46.000 268 30767.87 68.54 43638.82 88888.00 2010-09-25 13:21:47.000 268 30767.88 68.58 43638.86 88888.00 2010-09-25 13:21:48.000 268 30767.86 68.62 43638.89 88888.00 2010-09-25 13:21:49.000 268 30767.85 68.63 43638.89 88888.00 2010-09-25 13:21:50.000 268 30767.83 68.64 43638.88 53388.95 2010-09-25 13:21:51.000 268 30767.82 68.63 43638.89 88888.00 2010-09-25 13:21:52.000 268 30767.79 68.64 43638.86 88888.00 2010-09-25 13:21:53.000 268 30767.81 68.63 43638.86 88888.00 2010-09-25 13:21:54.000 268 30767.83 68.68 43638.83 88888.00 2010-09-25 13:21:55.000 268 30767.80 68.66 43638.83 53388.95 2010-09-25 13:21:56.000 268 30767.80 68.67 43638.83 88888.00 2010-09-25 13:21:57.000 268 30767.84 68.72 43638.84 88888.00 2010-09-25 13:21:58.000 268 30767.84 68.74 43638.84 88888.00 2010-09-25 13:21:59.000 268 30767.87 68.73 43638.82 88888.00 2010-09-25 13:22:00.000 268 30767.90 68.71 43638.82 53388.97 2010-09-25 13:22:01.000 268 30767.87 68.73 43638.83 88888.00 2010-09-25 13:22:02.000 268 30767.88 68.78 43638.83 88888.00 2010-09-25 13:22:03.000 268 30767.90 68.80 43638.82 88888.00 2010-09-25 13:22:04.000 268 30767.90 68.81 43638.83 88888.00 2010-09-25 13:22:05.000 268 30767.90 68.84 43638.82 53389.00 2010-09-25 13:22:06.000 268 30767.90 68.84 43638.81 88888.00 2010-09-25 13:22:07.000 268 30767.89 68.83 43638.84 88888.00 2010-09-25 13:22:08.000 268 30767.92 68.82 43638.83 88888.00 2010-09-25 13:22:09.000 268 30767.94 68.84 43638.82 88888.00 2010-09-25 13:22:10.000 268 30767.92 68.85 43638.86 53389.06 2010-09-25 13:22:11.000 268 30767.94 68.86 43638.83 88888.00 2010-09-25 13:22:12.000 268 30767.95 68.87 43638.84 88888.00 2010-09-25 13:22:13.000 268 30767.97 68.87 43638.86 88888.00 2010-09-25 13:22:14.000 268 30767.99 68.87 43638.84 88888.00 2010-09-25 13:22:15.000 268 30767.98 68.88 43638.82 53389.09 2010-09-25 13:22:16.000 268 30768.00 68.92 43638.83 88888.00 2010-09-25 13:22:17.000 268 30768.03 68.88 43638.73 88888.00 2010-09-25 13:22:18.000 268 30767.96 68.86 43638.79 88888.00 2010-09-25 13:22:19.000 268 30767.96 68.88 43638.87 88888.00 2010-09-25 13:22:20.000 268 30767.97 68.91 43638.84 53389.02 2010-09-25 13:22:21.000 268 30767.97 68.88 43638.80 88888.00 2010-09-25 13:22:22.000 268 30767.97 68.90 43638.83 88888.00 2010-09-25 13:22:23.000 268 30767.97 68.88 43638.87 88888.00 2010-09-25 13:22:24.000 268 30768.01 68.89 43638.87 88888.00 2010-09-25 13:22:25.000 268 30768.00 68.91 43638.90 53389.09 2010-09-25 13:22:26.000 268 30767.97 68.89 43638.86 88888.00 2010-09-25 13:22:27.000 268 30767.96 68.87 43638.87 88888.00 2010-09-25 13:22:28.000 268 30767.94 68.87 43638.91 88888.00 2010-09-25 13:22:29.000 268 30767.97 68.90 43638.91 88888.00 2010-09-25 13:22:30.000 268 30767.98 68.90 43638.88 53389.10 2010-09-25 13:22:31.000 268 30767.96 68.87 43638.87 88888.00 2010-09-25 13:22:32.000 268 30767.96 68.88 43638.89 88888.00 2010-09-25 13:22:33.000 268 30767.98 68.87 43638.89 88888.00 2010-09-25 13:22:34.000 268 30767.96 68.88 43638.87 88888.00 2010-09-25 13:22:35.000 268 30767.95 68.86 43638.83 53389.03 2010-09-25 13:22:36.000 268 30767.95 68.89 43638.79 88888.00 2010-09-25 13:22:37.000 268 30767.92 68.88 43638.82 88888.00 2010-09-25 13:22:38.000 268 30767.93 68.87 43638.81 88888.00 2010-09-25 13:22:39.000 268 30767.95 68.89 43638.81 88888.00 2010-09-25 13:22:40.000 268 30767.91 68.89 43638.80 53389.05 2010-09-25 13:22:41.000 268 30767.92 68.90 43638.77 88888.00 2010-09-25 13:22:42.000 268 30767.90 68.90 43638.78 88888.00 2010-09-25 13:22:43.000 268 30767.90 68.89 43638.80 88888.00 2010-09-25 13:22:44.000 268 30767.89 68.91 43638.81 88888.00 2010-09-25 13:22:45.000 268 30767.85 68.90 43638.84 53389.02 2010-09-25 13:22:46.000 268 30767.83 68.92 43638.85 88888.00 2010-09-25 13:22:47.000 268 30767.86 68.91 43638.81 88888.00 2010-09-25 13:22:48.000 268 30767.86 68.93 43638.80 88888.00 2010-09-25 13:22:49.000 268 30767.83 68.92 43638.82 88888.00 2010-09-25 13:22:50.000 268 30767.85 68.91 43638.79 53388.94 2010-09-25 13:22:51.000 268 30767.84 68.89 43638.81 88888.00 2010-09-25 13:22:52.000 268 30767.83 68.84 43638.79 88888.00 2010-09-25 13:22:53.000 268 30767.84 68.84 43638.82 88888.00 2010-09-25 13:22:54.000 268 30767.84 68.83 43638.81 88888.00 2010-09-25 13:22:55.000 268 30767.82 68.86 43638.78 53388.98 2010-09-25 13:22:56.000 268 30767.81 68.90 43638.80 88888.00 2010-09-25 13:22:57.000 268 30767.81 68.90 43638.82 88888.00 2010-09-25 13:22:58.000 268 30767.82 68.96 43638.81 88888.00 2010-09-25 13:22:59.000 268 30767.81 68.90 43638.79 88888.00 2010-09-25 13:23:00.000 268 30767.76 68.89 43638.82 53388.93 2010-09-25 13:23:01.000 268 30767.76 68.85 43638.81 88888.00 2010-09-25 13:23:02.000 268 30767.78 68.89 43638.84 88888.00 2010-09-25 13:23:03.000 268 30767.78 68.89 43638.81 88888.00 2010-09-25 13:23:04.000 268 30767.80 68.95 43638.82 88888.00 2010-09-25 13:23:05.000 268 30767.79 68.98 43638.90 53388.92 2010-09-25 13:23:06.000 268 30767.78 68.93 43638.92 88888.00 2010-09-25 13:23:07.000 268 30767.81 68.93 43638.88 88888.00 2010-09-25 13:23:08.000 268 30767.81 68.93 43638.86 88888.00 2010-09-25 13:23:09.000 268 30767.79 68.91 43638.88 88888.00 2010-09-25 13:23:10.000 268 30767.81 68.87 43638.89 53388.93 2010-09-25 13:23:11.000 268 30767.80 68.86 43638.87 88888.00 2010-09-25 13:23:12.000 268 30767.77 68.87 43638.84 88888.00 2010-09-25 13:23:13.000 268 30767.76 68.86 43638.82 88888.00 2010-09-25 13:23:14.000 268 30767.84 68.94 43638.75 88888.00 2010-09-25 13:23:15.000 268 30767.81 68.91 43638.70 53388.93 2010-09-25 13:23:16.000 268 30767.73 68.87 43638.81 88888.00 2010-09-25 13:23:17.000 268 30767.70 68.88 43638.81 88888.00 2010-09-25 13:23:18.000 268 30767.73 68.91 43638.88 88888.00 2010-09-25 13:23:19.000 268 30767.73 68.88 43638.86 88888.00 2010-09-25 13:23:20.000 268 30767.72 68.88 43638.84 53388.92 2010-09-25 13:23:21.000 268 30767.74 68.85 43638.84 88888.00 2010-09-25 13:23:22.000 268 30767.75 68.86 43638.82 88888.00 2010-09-25 13:23:23.000 268 30767.74 68.87 43638.78 88888.00 2010-09-25 13:23:24.000 268 30767.72 68.87 43638.77 88888.00 2010-09-25 13:23:25.000 268 30767.68 68.88 43638.80 53388.91 2010-09-25 13:23:26.000 268 30767.58 69.38 43639.45 88888.00 2010-09-25 13:23:27.000 268 30767.61 69.00 43639.22 88888.00 2010-09-25 13:23:28.000 268 30767.70 68.83 43638.86 88888.00 2010-09-25 13:23:29.000 268 30767.71 68.83 43638.82 88888.00 2010-09-25 13:23:30.000 268 30767.71 68.84 43638.83 53388.96 2010-09-25 13:23:31.000 268 30767.75 68.88 43638.79 88888.00 2010-09-25 13:23:32.000 268 30767.73 68.82 43638.76 88888.00 2010-09-25 13:23:33.000 268 30767.74 68.81 43638.76 88888.00 2010-09-25 13:23:34.000 268 30767.74 68.83 43638.77 88888.00 2010-09-25 13:23:35.000 268 30767.70 68.84 43638.79 53388.88 2010-09-25 13:23:36.000 268 30767.72 68.78 43638.83 88888.00 2010-09-25 13:23:37.000 268 30767.72 68.77 43638.76 88888.00 2010-09-25 13:23:38.000 268 30767.67 68.77 43638.74 88888.00 2010-09-25 13:23:39.000 268 30767.64 68.74 43638.75 88888.00 2010-09-25 13:23:40.000 268 30767.69 68.72 43638.72 53388.84 2010-09-25 13:23:41.000 268 30767.69 68.74 43638.71 88888.00 2010-09-25 13:23:42.000 268 30767.64 68.72 43638.72 88888.00 2010-09-25 13:23:43.000 268 30767.63 68.69 43638.77 88888.00 2010-09-25 13:23:44.000 268 30767.64 68.67 43638.77 88888.00 2010-09-25 13:23:45.000 268 30767.63 68.67 43638.78 53388.83 2010-09-25 13:23:46.000 268 30767.65 68.71 43638.75 88888.00 2010-09-25 13:23:47.000 268 30767.63 68.71 43638.71 88888.00 2010-09-25 13:23:48.000 268 30767.63 68.78 43638.75 88888.00 2010-09-25 13:23:49.000 268 30767.64 68.78 43638.81 88888.00 2010-09-25 13:23:50.000 268 30767.65 68.76 43638.74 53388.81 2010-09-25 13:23:51.000 268 30767.65 68.72 43638.72 88888.00 2010-09-25 13:23:52.000 268 30767.65 68.71 43638.71 88888.00 2010-09-25 13:23:53.000 268 30767.64 68.75 43638.71 88888.00 2010-09-25 13:23:54.000 268 30767.62 68.75 43638.73 88888.00 2010-09-25 13:23:55.000 268 30767.61 68.73 43638.73 53388.78 2010-09-25 13:23:56.000 268 30767.61 68.71 43638.72 88888.00 2010-09-25 13:23:57.000 268 30767.59 68.69 43638.67 88888.00 2010-09-25 13:23:58.000 268 30767.58 68.68 43638.66 88888.00 2010-09-25 13:23:59.000 268 30767.62 68.68 43638.72 88888.00 2010-09-25 13:24:00.000 268 30767.65 68.66 43638.70 53388.81 2010-09-25 13:24:01.000 268 30767.64 68.63 43638.66 88888.00 2010-09-25 13:24:02.000 268 30767.63 68.70 43638.65 88888.00 2010-09-25 13:24:03.000 268 30767.65 68.75 43638.73 88888.00 2010-09-25 13:24:04.000 268 30767.67 68.74 43638.74 88888.00 2010-09-25 13:24:05.000 268 30767.69 68.72 43638.78 53388.81 2010-09-25 13:24:06.000 268 30767.70 68.71 43638.81 88888.00 2010-09-25 13:24:07.000 268 30767.72 68.72 43638.82 88888.00 2010-09-25 13:24:08.000 268 30767.74 68.74 43638.83 88888.00 2010-09-25 13:24:09.000 268 30767.74 68.72 43638.85 88888.00 2010-09-25 13:24:10.000 268 30767.78 68.70 43638.81 53388.88 2010-09-25 13:24:11.000 268 30767.77 68.71 43638.78 88888.00 2010-09-25 13:24:12.000 268 30767.75 68.73 43638.76 88888.00 2010-09-25 13:24:13.000 268 30767.79 68.76 43638.77 88888.00 2010-09-25 13:24:14.000 268 30767.77 68.75 43638.78 88888.00 2010-09-25 13:24:15.000 268 30767.78 68.78 43638.75 53388.89 2010-09-25 13:24:16.000 268 30767.81 68.77 43638.80 88888.00 2010-09-25 13:24:17.000 268 30767.83 68.76 43638.74 88888.00 2010-09-25 13:24:18.000 268 30767.84 68.78 43638.71 88888.00 2010-09-25 13:24:19.000 268 30767.86 68.78 43638.77 88888.00 2010-09-25 13:24:20.000 268 30767.84 68.77 43638.78 53388.95 2010-09-25 13:24:21.000 268 30767.86 68.79 43638.78 88888.00 2010-09-25 13:24:22.000 268 30767.86 68.77 43638.76 88888.00 2010-09-25 13:24:23.000 268 30767.91 68.73 43638.78 88888.00 2010-09-25 13:24:24.000 268 30767.90 68.75 43638.81 88888.00 2010-09-25 13:24:25.000 268 30767.91 68.79 43638.80 53389.01 2010-09-25 13:24:26.000 268 30767.93 68.80 43638.81 88888.00 2010-09-25 13:24:27.000 268 30767.94 68.83 43638.83 88888.00 2010-09-25 13:24:28.000 268 30767.94 68.83 43638.80 88888.00 2010-09-25 13:24:29.000 268 30767.90 68.83 43638.80 88888.00 2010-09-25 13:24:30.000 268 30767.89 68.78 43638.80 53389.01 2010-09-25 13:24:31.000 268 30767.88 68.78 43638.81 88888.00 2010-09-25 13:24:32.000 268 30767.91 68.78 43638.89 88888.00 2010-09-25 13:24:33.000 268 30767.92 68.78 43638.89 88888.00 2010-09-25 13:24:34.000 268 30767.91 68.77 43638.87 88888.00 2010-09-25 13:24:35.000 268 30767.95 68.73 43638.90 53389.03 2010-09-25 13:24:36.000 268 30767.86 68.68 43638.90 88888.00 2010-09-25 13:24:37.000 268 30767.86 68.73 43638.88 88888.00 2010-09-25 13:24:38.000 268 30767.87 68.70 43638.81 88888.00 2010-09-25 13:24:39.000 268 30767.82 68.65 43638.78 88888.00 2010-09-25 13:24:40.000 268 30767.83 68.64 43638.75 53388.95 2010-09-25 13:24:41.000 268 30767.81 68.64 43638.78 88888.00 2010-09-25 13:24:42.000 268 30767.82 68.62 43638.79 88888.00 2010-09-25 13:24:43.000 268 30767.81 68.64 43638.79 88888.00 2010-09-25 13:24:44.000 268 30767.79 68.61 43638.81 88888.00 2010-09-25 13:24:45.000 268 30767.79 68.58 43638.77 53388.91 2010-09-25 13:24:46.000 268 30767.73 68.58 43638.74 88888.00 2010-09-25 13:24:47.000 268 30767.73 68.57 43638.71 88888.00 2010-09-25 13:24:48.000 268 30767.75 68.56 43638.71 88888.00 2010-09-25 13:24:49.000 268 30767.72 68.58 43638.76 88888.00 2010-09-25 13:24:50.000 268 30767.69 68.56 43638.76 53388.83 2010-09-25 13:24:51.000 268 30767.60 68.51 43638.76 88888.00 2010-09-25 13:24:52.000 268 30767.56 68.48 43638.69 88888.00 2010-09-25 13:24:53.000 268 30767.58 68.45 43638.67 88888.00 2010-09-25 13:24:54.000 268 30767.54 68.45 43638.68 88888.00 2010-09-25 13:24:55.000 268 30767.51 68.43 43638.63 53388.72 2010-09-25 13:24:56.000 268 30767.47 68.43 43638.61 88888.00 2010-09-25 13:24:57.000 268 30767.45 68.45 43638.62 88888.00 2010-09-25 13:24:58.000 268 30767.47 68.47 43638.62 88888.00 2010-09-25 13:24:59.000 268 30767.45 68.41 43638.64 88888.00 2010-09-25 13:25:00.000 268 30767.46 68.42 43638.70 53388.64 2010-09-25 13:25:01.000 268 30767.44 68.37 43638.71 88888.00 2010-09-25 13:25:02.000 268 30767.40 68.33 43638.70 88888.00 2010-09-25 13:25:03.000 268 30767.38 68.36 43638.72 88888.00 2010-09-25 13:25:04.000 268 30767.40 68.40 43638.66 88888.00 2010-09-25 13:25:05.000 268 30767.39 68.39 43638.64 53388.55 2010-09-25 13:25:06.000 268 30767.38 68.39 43638.60 88888.00 2010-09-25 13:25:07.000 268 30767.34 68.39 43638.64 88888.00 2010-09-25 13:25:08.000 268 30767.33 68.36 43638.67 88888.00 2010-09-25 13:25:09.000 268 30767.34 68.35 43638.73 88888.00 2010-09-25 13:25:10.000 268 30767.32 68.33 43638.73 53388.51 2010-09-25 13:25:11.000 268 30767.33 68.33 43638.68 88888.00 2010-09-25 13:25:12.000 268 30767.31 68.29 43638.63 88888.00 2010-09-25 13:25:13.000 268 30767.29 68.31 43638.63 88888.00 2010-09-25 13:25:14.000 268 30767.29 68.33 43638.67 88888.00 2010-09-25 13:25:15.000 268 30767.28 68.34 43638.67 53388.48 2010-09-25 13:25:16.000 268 30767.27 68.32 43638.66 88888.00 2010-09-25 13:25:17.000 268 30767.24 68.44 43638.60 88888.00 2010-09-25 13:25:18.000 268 30767.25 68.49 43638.62 88888.00 2010-09-25 13:25:19.000 268 30767.21 68.47 43638.64 88888.00 2010-09-25 13:25:20.000 268 30767.22 68.47 43638.63 53388.41 2010-09-25 13:25:21.000 268 30767.23 68.46 43638.61 88888.00 2010-09-25 13:25:22.000 268 30767.20 68.47 43638.66 88888.00 2010-09-25 13:25:23.000 268 30767.23 68.45 43638.66 88888.00 2010-09-25 13:25:24.000 268 30767.21 68.47 43638.68 88888.00 2010-09-25 13:25:25.000 268 30767.19 68.47 43638.65 53388.50 2010-09-25 13:25:26.000 268 30767.21 68.51 43638.67 88888.00 2010-09-25 13:25:27.000 268 30767.27 68.53 43638.73 88888.00 2010-09-25 13:25:28.000 268 30767.27 68.56 43638.75 88888.00 2010-09-25 13:25:29.000 268 30767.24 68.61 43638.75 88888.00 2010-09-25 13:25:30.000 268 30767.24 68.58 43638.72 53388.50 2010-09-25 13:25:31.000 268 30767.26 68.59 43638.71 88888.00 2010-09-25 13:25:32.000 268 30767.24 68.55 43638.71 88888.00 2010-09-25 13:25:33.000 268 30767.25 68.58 43638.75 88888.00 2010-09-25 13:25:34.000 268 30767.26 68.59 43638.72 88888.00 2010-09-25 13:25:35.000 268 30767.28 68.61 43638.69 53388.54 2010-09-25 13:25:36.000 268 30767.26 68.64 43638.68 88888.00 2010-09-25 13:25:37.000 268 30767.28 68.63 43638.68 88888.00 2010-09-25 13:25:38.000 268 30767.31 68.66 43638.70 88888.00 2010-09-25 13:25:39.000 268 30767.34 68.66 43638.73 88888.00 2010-09-25 13:25:40.000 268 30767.33 68.68 43638.74 53388.57 2010-09-25 13:25:41.000 268 30767.32 68.69 43638.70 88888.00 2010-09-25 13:25:42.000 268 30767.30 68.75 43638.71 88888.00 2010-09-25 13:25:43.000 268 30767.35 68.77 43638.67 88888.00 2010-09-25 13:25:44.000 268 30767.36 68.80 43638.69 88888.00 2010-09-25 13:25:45.000 268 30767.34 68.82 43638.67 53388.57 2010-09-25 13:25:46.000 268 30767.32 68.81 43638.66 88888.00 2010-09-25 13:25:47.000 268 30767.32 68.83 43638.66 88888.00 2010-09-25 13:25:48.000 268 30767.31 68.88 43638.73 88888.00 2010-09-25 13:25:49.000 268 30767.33 68.88 43638.82 88888.00 2010-09-25 13:25:50.000 268 30767.38 68.87 43638.74 53388.62 2010-09-25 13:25:51.000 268 30767.38 68.87 43638.76 88888.00 2010-09-25 13:25:52.000 268 30767.38 68.87 43638.76 88888.00 2010-09-25 13:25:53.000 268 30767.37 68.86 43638.71 88888.00 2010-09-25 13:25:54.000 268 30767.37 68.86 43638.70 88888.00 2010-09-25 13:25:55.000 268 30767.35 68.88 43638.74 53388.60 2010-09-25 13:25:56.000 268 30767.35 68.84 43638.75 88888.00 2010-09-25 13:25:57.000 268 30767.35 68.84 43638.75 88888.00 2010-09-25 13:25:58.000 268 30767.33 68.83 43638.70 88888.00 2010-09-25 13:25:59.000 268 30767.30 68.80 43638.69 88888.00 2010-09-25 13:26:00.000 268 30767.29 68.84 43638.70 53388.58 2010-09-25 13:26:01.000 268 30767.28 68.84 43638.68 88888.00 2010-09-25 13:26:02.000 268 30767.29 68.81 43638.67 88888.00 2010-09-25 13:26:03.000 268 30767.27 68.77 43638.67 88888.00 2010-09-25 13:26:04.000 268 30767.26 68.81 43638.68 88888.00 2010-09-25 13:26:05.000 268 30767.23 68.81 43638.65 53388.54 2010-09-25 13:26:06.000 268 30767.22 68.77 43638.66 88888.00 2010-09-25 13:26:07.000 268 30767.22 68.76 43638.64 88888.00 2010-09-25 13:26:08.000 268 30767.17 68.78 43638.66 88888.00 2010-09-25 13:26:09.000 268 30767.16 68.79 43638.63 88888.00 2010-09-25 13:26:10.000 268 30767.15 68.73 43638.60 53388.45 2010-09-25 13:26:11.000 268 30767.16 68.71 43638.56 88888.00 2010-09-25 13:26:12.000 268 30767.13 68.72 43638.53 88888.00 2010-09-25 13:26:13.000 268 30767.09 68.74 43638.54 88888.00 2010-09-25 13:26:14.000 268 30767.10 68.78 43638.57 88888.00 2010-09-25 13:26:15.000 268 30767.09 68.82 43638.57 53388.37 2010-09-25 13:26:16.000 268 30767.09 68.82 43638.59 88888.00 2010-09-25 13:26:17.000 268 30767.07 68.78 43638.57 88888.00 2010-09-25 13:26:18.000 268 30767.06 68.78 43638.61 88888.00 2010-09-25 13:26:19.000 268 30767.07 68.81 43638.61 88888.00 2010-09-25 13:26:20.000 268 30767.10 68.80 43638.62 53388.37 2010-09-25 13:26:21.000 268 30767.08 68.75 43638.63 88888.00 2010-09-25 13:26:22.000 268 30767.01 68.83 43638.76 88888.00 2010-09-25 13:26:23.000 268 30767.03 68.80 43638.79 88888.00 2010-09-25 13:26:24.000 268 30767.06 68.78 43638.69 88888.00 2010-09-25 13:26:25.000 268 30767.03 68.78 43638.64 53388.45 2010-09-25 13:26:26.000 268 30767.01 68.77 43638.61 88888.00 2010-09-25 13:26:27.000 268 30767.00 68.80 43638.57 88888.00 2010-09-25 13:26:28.000 268 30767.01 68.78 43638.56 88888.00 2010-09-25 13:26:29.000 268 30767.03 68.82 43638.54 88888.00 2010-09-25 13:26:30.000 268 30767.03 68.80 43638.52 53388.31 2010-09-25 13:26:31.000 268 30767.01 68.77 43638.57 88888.00 2010-09-25 13:26:32.000 268 30766.99 68.79 43638.60 88888.00 2010-09-25 13:26:33.000 268 30767.01 68.79 43638.54 88888.00 2010-09-25 13:26:34.000 268 30766.96 68.79 43638.50 88888.00 2010-09-25 13:26:35.000 268 30766.97 68.74 43638.51 53388.30 2010-09-25 13:26:36.000 268 30766.98 68.71 43638.48 88888.00 2010-09-25 13:26:37.000 268 30766.99 68.77 43638.49 88888.00 2010-09-25 13:26:38.000 268 30766.99 68.78 43638.52 88888.00 2010-09-25 13:26:39.000 268 30766.97 68.77 43638.54 88888.00 2010-09-25 13:26:40.000 268 30766.96 68.78 43638.59 53388.28 2010-09-25 13:26:41.000 268 30766.96 68.76 43638.57 88888.00 2010-09-25 13:26:42.000 268 30766.96 68.75 43638.56 88888.00 2010-09-25 13:26:43.000 268 30766.97 68.77 43638.63 88888.00 2010-09-25 13:26:44.000 268 30766.98 68.80 43638.60 88888.00 2010-09-25 13:26:45.000 268 30766.96 68.80 43638.57 53388.27 2010-09-25 13:26:46.000 268 30766.98 68.81 43638.57 88888.00 2010-09-25 13:26:47.000 268 30766.99 68.81 43638.53 88888.00 2010-09-25 13:26:48.000 268 30766.98 68.82 43638.53 88888.00 2010-09-25 13:26:49.000 268 30766.99 68.84 43638.59 88888.00 2010-09-25 13:26:50.000 268 30766.97 68.83 43638.58 53388.25 2010-09-25 13:26:51.000 268 30766.93 68.82 43638.57 88888.00 2010-09-25 13:26:52.000 268 30766.97 68.86 43638.59 88888.00 2010-09-25 13:26:53.000 268 30766.97 68.82 43638.58 88888.00 2010-09-25 13:26:54.000 268 30766.95 68.80 43638.58 88888.00 2010-09-25 13:26:55.000 268 30766.93 68.83 43638.56 53388.26 2010-09-25 13:26:56.000 268 30766.92 68.81 43638.57 88888.00 2010-09-25 13:26:57.000 268 30766.96 68.84 43638.56 88888.00 2010-09-25 13:26:58.000 268 30766.97 68.87 43638.47 88888.00 2010-09-25 13:26:59.000 268 30766.93 68.87 43638.46 88888.00 2010-09-25 13:27:00.000 268 30766.92 68.80 43638.49 53388.25 2010-09-25 13:27:01.000 268 30766.93 68.80 43638.53 88888.00 2010-09-25 13:27:02.000 268 30766.93 68.81 43638.58 88888.00 2010-09-25 13:27:03.000 268 30766.94 68.85 43638.52 88888.00 2010-09-25 13:27:04.000 268 30766.93 68.80 43638.46 88888.00 2010-09-25 13:27:05.000 268 30766.92 68.75 43638.46 53388.26 2010-09-25 13:27:06.000 268 30766.92 68.78 43638.46 88888.00 2010-09-25 13:27:07.000 268 30766.92 68.81 43638.47 88888.00 2010-09-25 13:27:08.000 268 30766.89 68.79 43638.54 88888.00 2010-09-25 13:27:09.000 268 30766.91 68.84 43638.54 88888.00 2010-09-25 13:27:10.000 268 30766.93 68.88 43638.50 53388.25 2010-09-25 13:27:11.000 268 30766.93 68.88 43638.47 88888.00 2010-09-25 13:27:12.000 268 30766.91 68.84 43638.46 88888.00 2010-09-25 13:27:13.000 268 30766.92 68.85 43638.48 88888.00 2010-09-25 13:27:14.000 268 30766.94 68.84 43638.45 88888.00 2010-09-25 13:27:15.000 268 30766.92 68.86 43638.51 53388.26 2010-09-25 13:27:16.000 268 30766.91 68.83 43638.57 88888.00 2010-09-25 13:27:17.000 268 30766.92 68.83 43638.53 88888.00 2010-09-25 13:27:18.000 268 30766.93 68.87 43638.55 88888.00 2010-09-25 13:27:19.000 268 30767.00 68.89 43638.53 88888.00 2010-09-25 13:27:20.000 268 30767.00 68.87 43638.47 53388.25 2010-09-25 13:27:21.000 268 30766.97 68.87 43638.49 88888.00 2010-09-25 13:27:22.000 268 30766.95 68.88 43638.55 88888.00 2010-09-25 13:27:23.000 268 30766.90 68.86 43638.58 88888.00 2010-09-25 13:27:24.000 268 30766.93 68.87 43638.56 88888.00 2010-09-25 13:27:25.000 268 30766.92 68.87 43638.52 53388.26 2010-09-25 13:27:26.000 268 30766.90 68.86 43638.55 88888.00 2010-09-25 13:27:27.000 268 30766.90 68.88 43638.55 88888.00 2010-09-25 13:27:28.000 268 30766.93 68.91 43638.55 88888.00 2010-09-25 13:27:29.000 268 30766.91 68.85 43638.57 88888.00 2010-09-25 13:27:30.000 268 30766.89 68.88 43638.55 53388.24 2010-09-25 13:27:31.000 268 30766.91 68.89 43638.52 88888.00 2010-09-25 13:27:32.000 268 30766.91 68.91 43638.52 88888.00 2010-09-25 13:27:33.000 268 30766.91 68.90 43638.55 88888.00 2010-09-25 13:27:34.000 268 30766.90 68.88 43638.53 88888.00 2010-09-25 13:27:35.000 268 30766.88 68.88 43638.52 53388.25 2010-09-25 13:27:36.000 268 30766.92 68.90 43638.56 88888.00 2010-09-25 13:27:37.000 268 30766.92 68.91 43638.55 88888.00 2010-09-25 13:27:38.000 268 30766.89 68.92 43638.54 88888.00 2010-09-25 13:27:39.000 268 30766.90 68.92 43638.52 88888.00 2010-09-25 13:27:40.000 268 30766.88 68.96 43638.57 53388.27 2010-09-25 13:27:41.000 268 30766.88 68.91 43638.59 88888.00 2010-09-25 13:27:42.000 268 30766.92 68.90 43638.55 88888.00 2010-09-25 13:27:43.000 268 30766.89 68.91 43638.49 88888.00 2010-09-25 13:27:44.000 268 30766.86 68.92 43638.50 88888.00 2010-09-25 13:27:45.000 268 30766.87 68.90 43638.46 53388.24 2010-09-25 13:27:46.000 268 30766.87 68.90 43638.45 88888.00 2010-09-25 13:27:47.000 268 30766.89 68.92 43638.51 88888.00 2010-09-25 13:27:48.000 268 30766.88 68.92 43638.53 88888.00 2010-09-25 13:27:49.000 268 30766.89 68.91 43638.56 88888.00 2010-09-25 13:27:50.000 268 30766.91 68.93 43638.54 53388.23 2010-09-25 13:27:51.000 268 30766.88 68.91 43638.49 88888.00 2010-09-25 13:27:52.000 268 30766.87 68.90 43638.49 88888.00 2010-09-25 13:27:53.000 268 30766.87 68.93 43638.49 88888.00 2010-09-25 13:27:54.000 268 30766.84 68.90 43638.50 88888.00 2010-09-25 13:27:55.000 268 30766.85 68.91 43638.49 53388.21 2010-09-25 13:27:56.000 268 30766.87 68.89 43638.45 88888.00 2010-09-25 13:27:57.000 268 30766.85 68.91 43638.46 88888.00 2010-09-25 13:27:58.000 268 30766.83 68.94 43638.45 88888.00 2010-09-25 13:27:59.000 268 30766.81 68.86 43638.49 88888.00 2010-09-25 13:28:00.000 268 30766.79 68.89 43638.49 53388.19 2010-09-25 13:28:01.000 268 30766.82 68.93 43638.50 88888.00 2010-09-25 13:28:02.000 268 30766.82 68.94 43638.50 88888.00 2010-09-25 13:28:03.000 268 30766.79 68.92 43638.49 88888.00 2010-09-25 13:28:04.000 268 30766.78 68.92 43638.48 88888.00 2010-09-25 13:28:05.000 268 30766.79 68.91 43638.47 53388.17 2010-09-25 13:28:06.000 268 30766.81 68.87 43638.47 88888.00 2010-09-25 13:28:07.000 268 30766.79 68.88 43638.48 88888.00 2010-09-25 13:28:08.000 268 30766.81 68.90 43638.49 88888.00 2010-09-25 13:28:09.000 268 30766.84 68.87 43638.42 88888.00 2010-09-25 13:28:10.000 268 30766.81 68.82 43638.39 53388.16 2010-09-25 13:28:11.000 268 30766.81 68.81 43638.44 88888.00 2010-09-25 13:28:12.000 268 30766.81 68.83 43638.50 88888.00 2010-09-25 13:28:13.000 268 30766.80 68.83 43638.45 88888.00 2010-09-25 13:28:14.000 268 30766.82 68.84 43638.45 88888.00 2010-09-25 13:28:15.000 268 30766.85 68.83 43638.45 53388.17 2010-09-25 13:28:16.000 268 30766.83 68.83 43638.48 88888.00 2010-09-25 13:28:17.000 268 30766.85 68.80 43638.46 88888.00 2010-09-25 13:28:18.000 268 30766.85 68.80 43638.44 88888.00 2010-09-25 13:28:19.000 268 30766.83 68.81 43638.41 88888.00 2010-09-25 13:28:20.000 268 30766.85 68.82 43638.44 53388.16 2010-09-25 13:28:21.000 268 30766.84 68.78 43638.44 88888.00 2010-09-25 13:28:22.000 268 30766.83 68.75 43638.43 88888.00 2010-09-25 13:28:23.000 268 30766.83 68.78 43638.48 88888.00 2010-09-25 13:28:24.000 268 30766.82 68.80 43638.47 88888.00 2010-09-25 13:28:25.000 268 30766.81 68.78 43638.49 53388.21 2010-09-25 13:28:26.000 268 30766.84 68.75 43638.45 88888.00 2010-09-25 13:28:27.000 268 30766.84 68.77 43638.45 88888.00 2010-09-25 13:28:28.000 268 30766.86 68.76 43638.42 88888.00 2010-09-25 13:28:29.000 268 30766.88 68.75 43638.41 88888.00 2010-09-25 13:28:30.000 268 30766.89 68.77 43638.43 53388.18 2010-09-25 13:28:31.000 268 30766.89 68.78 43638.42 88888.00 2010-09-25 13:28:32.000 268 30766.91 68.75 43638.40 88888.00 2010-09-25 13:28:33.000 268 30766.90 68.78 43638.42 88888.00 2010-09-25 13:28:34.000 268 30766.91 68.77 43638.38 88888.00 2010-09-25 13:28:35.000 268 30766.88 68.75 43638.42 53388.21 2010-09-25 13:28:36.000 268 30766.88 68.72 43638.42 88888.00 2010-09-25 13:28:37.000 268 30766.86 68.73 43638.38 88888.00 2010-09-25 13:28:38.000 268 30766.85 68.70 43638.34 88888.00 2010-09-25 13:28:39.000 268 30766.88 68.75 43638.34 88888.00 2010-09-25 13:28:40.000 268 30766.90 68.75 43638.31 53388.19 2010-09-25 13:28:41.000 268 30766.90 68.75 43638.31 88888.00 2010-09-25 13:28:42.000 268 30766.91 68.78 43638.34 88888.00 2010-09-25 13:28:43.000 268 30766.91 68.77 43638.39 88888.00 2010-09-25 13:28:44.000 268 30766.90 68.74 43638.42 88888.00 2010-09-25 13:28:45.000 268 30766.89 68.72 43638.45 53388.22 2010-09-25 13:28:46.000 268 30766.93 68.75 43638.44 88888.00 2010-09-25 13:28:47.000 268 30766.92 68.75 43638.42 88888.00 2010-09-25 13:28:48.000 268 30766.89 68.76 43638.40 88888.00 2010-09-25 13:28:49.000 268 30766.90 68.77 43638.37 88888.00 2010-09-25 13:28:50.000 268 30766.88 68.73 43638.37 53388.22 2010-09-25 13:28:51.000 268 30766.84 68.73 43638.36 88888.00 2010-09-25 13:28:52.000 268 30766.82 68.75 43638.36 88888.00 2010-09-25 13:28:53.000 268 30766.84 68.72 43638.33 88888.00 2010-09-25 13:28:54.000 268 30766.87 68.69 43638.28 88888.00 2010-09-25 13:28:55.000 268 30766.84 68.73 43638.32 53388.17 2010-09-25 13:28:56.000 268 30766.87 68.76 43638.37 88888.00 2010-09-25 13:28:57.000 268 30766.87 68.75 43638.38 88888.00 2010-09-25 13:28:58.000 268 30766.84 68.77 43638.41 88888.00 2010-09-25 13:28:59.000 268 30766.84 68.73 43638.42 88888.00 2010-09-25 13:29:00.000 268 30766.83 68.72 43638.40 53388.14 2010-09-25 13:29:01.000 268 30766.80 68.71 43638.41 88888.00 2010-09-25 13:29:02.000 268 30766.79 68.72 43638.40 88888.00 2010-09-25 13:29:03.000 268 30766.77 68.68 43638.39 88888.00 2010-09-25 13:29:04.000 268 30766.81 68.69 43638.38 88888.00 2010-09-25 13:29:05.000 268 30766.80 68.66 43638.39 53388.13 2010-09-25 13:29:06.000 268 30766.78 68.64 43638.42 88888.00 2010-09-25 13:29:07.000 268 30766.81 68.69 43638.46 88888.00 2010-09-25 13:29:08.000 268 30766.77 68.69 43638.47 88888.00 2010-09-25 13:29:09.000 268 30766.77 68.68 43638.43 88888.00 2010-09-25 13:29:10.000 268 30766.79 68.68 43638.40 53388.17 2010-09-25 13:29:11.000 268 30766.78 68.66 43638.37 88888.00 2010-09-25 13:29:12.000 268 30766.75 68.69 43638.45 88888.00 2010-09-25 13:29:13.000 268 30766.78 68.69 43638.43 88888.00 2010-09-25 13:29:14.000 268 30766.76 68.67 43638.43 88888.00 2010-09-25 13:29:15.000 268 30766.75 68.65 43638.47 53388.15 2010-09-25 13:29:16.000 268 30766.77 68.67 43638.48 88888.00 2010-09-25 13:29:17.000 268 30766.78 68.68 43638.49 88888.00 2010-09-25 13:29:18.000 268 30766.80 68.70 43638.49 88888.00 2010-09-25 13:29:19.000 268 30766.82 68.71 43638.49 88888.00 2010-09-25 13:29:20.000 268 30766.81 68.69 43638.49 53388.21 2010-09-25 13:29:21.000 268 30766.82 68.69 43638.51 88888.00 2010-09-25 13:29:22.000 268 30766.81 68.71 43638.52 88888.00 2010-09-25 13:29:23.000 268 30766.81 68.73 43638.56 88888.00 2010-09-25 13:29:24.000 268 30766.83 68.76 43638.51 88888.00 2010-09-25 13:29:25.000 268 30766.86 68.73 43638.46 53388.24 2010-09-25 13:29:26.000 268 30766.89 68.75 43638.48 88888.00 2010-09-25 13:29:27.000 268 30766.91 68.76 43638.49 88888.00 2010-09-25 13:29:28.000 268 30766.94 68.72 43638.50 88888.00 2010-09-25 13:29:29.000 268 30766.92 68.73 43638.50 88888.00 2010-09-25 13:29:30.000 268 30766.90 68.72 43638.47 53388.26 2010-09-25 13:29:31.000 268 30766.91 68.71 43638.50 88888.00 2010-09-25 13:29:32.000 268 30766.91 68.75 43638.51 88888.00 2010-09-25 13:29:33.000 268 30766.91 68.73 43638.51 88888.00 2010-09-25 13:29:34.000 268 30766.92 68.76 43638.58 88888.00 2010-09-25 13:29:35.000 268 30766.92 68.76 43638.57 53388.26 2010-09-25 13:29:36.000 268 30766.87 68.72 43638.54 88888.00 2010-09-25 13:29:37.000 268 30766.89 68.70 43638.61 88888.00 2010-09-25 13:29:38.000 268 30766.90 68.73 43638.62 88888.00 2010-09-25 13:29:39.000 268 30766.88 68.75 43638.62 88888.00 2010-09-25 13:29:40.000 268 30766.89 68.79 43638.61 53388.26 2010-09-25 13:29:41.000 268 30766.86 68.74 43638.59 88888.00 2010-09-25 13:29:42.000 268 30766.86 68.77 43638.58 88888.00 2010-09-25 13:29:43.000 268 30766.87 68.82 43638.58 88888.00 2010-09-25 13:29:44.000 268 30766.89 68.79 43638.50 88888.00 2010-09-25 13:29:45.000 268 30766.87 68.79 43638.50 53388.24 2010-09-25 13:29:46.000 268 30766.85 68.79 43638.53 88888.00 2010-09-25 13:29:47.000 268 30766.85 68.80 43638.59 88888.00 2010-09-25 13:29:48.000 268 30766.89 68.79 43638.63 88888.00 2010-09-25 13:29:49.000 268 30766.89 68.81 43638.58 88888.00 2010-09-25 13:29:50.000 268 30766.89 68.83 43638.57 53388.18 2010-09-25 13:29:51.000 268 30766.87 68.83 43638.54 88888.00 2010-09-25 13:29:52.000 268 30766.83 68.80 43638.51 88888.00 2010-09-25 13:29:53.000 268 30766.84 68.78 43638.55 88888.00 2010-09-25 13:29:54.000 268 30766.88 68.75 43638.56 88888.00 2010-09-25 13:29:55.000 268 30766.88 68.77 43638.61 53388.16 2010-09-25 13:29:56.000 268 30766.85 68.77 43638.60 88888.00 2010-09-25 13:29:57.000 268 30766.90 68.76 43638.63 88888.00 2010-09-25 13:29:58.000 268 30766.86 68.74 43638.65 88888.00 2010-09-25 13:29:59.000 268 30766.83 68.71 43638.61 88888.00 2010-09-25 13:30:00.000 268 30766.82 68.75 43638.56 53388.18 2010-09-25 13:30:01.000 268 30766.85 68.75 43638.53 88888.00 2010-09-25 13:30:02.000 268 30766.83 68.73 43638.54 88888.00 2010-09-25 13:30:03.000 268 30766.79 68.73 43638.53 88888.00 2010-09-25 13:30:04.000 268 30766.80 68.70 43638.55 88888.00 2010-09-25 13:30:05.000 268 30766.81 68.67 43638.57 53388.17 2010-09-25 13:30:06.000 268 30766.82 68.71 43638.58 88888.00 2010-09-25 13:30:07.000 268 30766.83 68.72 43638.59 88888.00 2010-09-25 13:30:08.000 268 30766.84 68.78 43638.57 88888.00 2010-09-25 13:30:09.000 268 30766.84 68.77 43638.57 88888.00 2010-09-25 13:30:10.000 268 30766.85 68.75 43638.55 53388.20 2010-09-25 13:30:11.000 268 30766.85 68.77 43638.52 88888.00 2010-09-25 13:30:12.000 268 30766.82 68.83 43638.54 88888.00 2010-09-25 13:30:13.000 268 30766.77 68.80 43638.56 88888.00 2010-09-25 13:30:14.000 268 30766.81 68.78 43638.54 88888.00 2010-09-25 13:30:15.000 268 30766.83 68.80 43638.54 53388.23 2010-09-25 13:30:16.000 268 30766.82 68.81 43638.52 88888.00 2010-09-25 13:30:17.000 268 30766.81 68.81 43638.57 88888.00 2010-09-25 13:30:18.000 268 30766.81 68.85 43638.54 88888.00 2010-09-25 13:30:19.000 268 30766.84 68.90 43638.49 88888.00 2010-09-25 13:30:20.000 268 30766.85 68.85 43638.49 53388.21 2010-09-25 13:30:21.000 268 30766.84 68.81 43638.51 88888.00 2010-09-25 13:30:22.000 268 30766.83 68.81 43638.53 88888.00 2010-09-25 13:30:23.000 268 30766.81 68.80 43638.47 88888.00 2010-09-25 13:30:24.000 268 30766.79 68.81 43638.47 88888.00 2010-09-25 13:30:25.000 268 30766.82 68.80 43638.46 53388.19 2010-09-25 13:30:26.000 268 30766.78 68.80 43638.47 88888.00 2010-09-25 13:30:27.000 268 30766.76 68.81 43638.53 88888.00 2010-09-25 13:30:28.000 268 30766.76 68.78 43638.55 88888.00 2010-09-25 13:30:29.000 268 30766.74 68.80 43638.52 88888.00 2010-09-25 13:30:30.000 268 30766.73 68.81 43638.47 53388.16 2010-09-25 13:30:31.000 268 30766.72 68.81 43638.45 88888.00 2010-09-25 13:30:32.000 268 30766.74 68.83 43638.42 88888.00 2010-09-25 13:30:33.000 268 30766.74 68.84 43638.47 88888.00 2010-09-25 13:30:34.000 268 30766.71 68.83 43638.47 88888.00 2010-09-25 13:30:35.000 268 30766.71 68.81 43638.49 53388.08 2010-09-25 13:30:36.000 268 30766.68 68.77 43638.50 88888.00 2010-09-25 13:30:37.000 268 30766.65 68.78 43638.46 88888.00 2010-09-25 13:30:38.000 268 30766.65 68.78 43638.44 88888.00 2010-09-25 13:30:39.000 268 30766.69 68.82 43638.45 88888.00 2010-09-25 13:30:40.000 268 30766.70 68.80 43638.42 53388.03 2010-09-25 13:30:41.000 268 30766.71 68.78 43638.44 88888.00 2010-09-25 13:30:42.000 268 30766.66 68.76 43638.42 88888.00 2010-09-25 13:30:43.000 268 30766.64 68.78 43638.43 88888.00 2010-09-25 13:30:44.000 268 30766.64 68.80 43638.35 88888.00 2010-09-25 13:30:45.000 268 30766.62 68.76 43638.35 53388.04 2010-09-25 13:30:46.000 268 30766.63 68.71 43638.37 88888.00 2010-09-25 13:30:47.000 268 30766.65 68.75 43638.38 88888.00 2010-09-25 13:30:48.000 268 30766.64 68.78 43638.40 88888.00 2010-09-25 13:30:49.000 268 30766.66 68.81 43638.43 88888.00 2010-09-25 13:30:50.000 268 30766.59 68.80 43638.43 53388.04 2010-09-25 13:30:51.000 268 30766.58 68.80 43638.43 88888.00 2010-09-25 13:30:52.000 268 30766.59 68.76 43638.41 88888.00 2010-09-25 13:30:53.000 268 30766.60 68.73 43638.41 88888.00 2010-09-25 13:30:54.000 268 30766.59 68.73 43638.42 88888.00 2010-09-25 13:30:55.000 268 30766.60 68.70 43638.42 53388.01 2010-09-25 13:30:56.000 268 30766.56 68.67 43638.43 88888.00 2010-09-25 13:30:57.000 268 30766.56 68.65 43638.43 88888.00 2010-09-25 13:30:58.000 268 30766.56 68.63 43638.44 88888.00 2010-09-25 13:30:59.000 268 30766.59 68.63 43638.43 88888.00 2010-09-25 13:31:00.000 268 30766.58 68.62 43638.43 53388.03 2010-09-25 13:31:01.000 268 30766.56 68.65 43638.45 88888.00 2010-09-25 13:31:02.000 268 30766.62 68.73 43638.41 88888.00 2010-09-25 13:31:03.000 268 30766.63 68.73 43638.38 88888.00 2010-09-25 13:31:04.000 268 30766.59 68.71 43638.44 88888.00 2010-09-25 13:31:05.000 268 30766.57 68.69 43638.45 53388.01 2010-09-25 13:31:06.000 268 30766.56 68.69 43638.45 88888.00 2010-09-25 13:31:07.000 268 30766.54 68.69 43638.43 88888.00 2010-09-25 13:31:08.000 268 30766.59 68.69 43638.45 88888.00 2010-09-25 13:31:09.000 268 30766.61 68.67 43638.46 88888.00 2010-09-25 13:31:10.000 268 30766.62 68.68 43638.47 53388.03 2010-09-25 13:31:11.000 268 30766.58 68.67 43638.50 88888.00 2010-09-25 13:31:12.000 268 30766.54 68.63 43638.51 88888.00 2010-09-25 13:31:13.000 268 30766.54 68.70 43638.55 88888.00 2010-09-25 13:31:14.000 268 30766.58 68.72 43638.50 88888.00 2010-09-25 13:31:15.000 268 30766.53 68.72 43638.46 53388.04 2010-09-25 13:31:16.000 268 30766.53 68.73 43638.47 88888.00 2010-09-25 13:31:17.000 268 30766.55 68.75 43638.42 88888.00 2010-09-25 13:31:18.000 268 30766.57 68.78 43638.43 88888.00 2010-09-25 13:31:19.000 268 30766.53 68.76 43638.48 88888.00 2010-09-25 13:31:20.000 268 30766.57 68.78 43638.47 53388.06 2010-09-25 13:31:21.000 268 30766.59 68.83 43638.48 88888.00 2010-09-25 13:31:22.000 268 30766.56 68.85 43638.45 88888.00 2010-09-25 13:31:23.000 268 30766.58 68.84 43638.42 88888.00 2010-09-25 13:31:24.000 268 30766.58 68.85 43638.41 88888.00 2010-09-25 13:31:25.000 268 30766.58 68.84 43638.44 53388.06 2010-09-25 13:31:26.000 268 30766.57 68.87 43638.46 88888.00 2010-09-25 13:31:27.000 268 30766.58 68.90 43638.45 88888.00 2010-09-25 13:31:28.000 268 30766.57 68.92 43638.43 88888.00 2010-09-25 13:31:29.000 268 30766.58 68.95 43638.43 88888.00 2010-09-25 13:31:30.000 268 30766.58 68.94 43638.48 53388.05 2010-09-25 13:31:31.000 268 30766.56 68.94 43638.46 88888.00 2010-09-25 13:31:32.000 268 30766.52 68.92 43638.45 88888.00 2010-09-25 13:31:33.000 268 30766.51 68.90 43638.46 88888.00 2010-09-25 13:31:34.000 268 30766.48 68.91 43638.47 88888.00 2010-09-25 13:31:35.000 268 30766.51 68.88 43638.49 53388.03 2010-09-25 13:31:36.000 268 30766.55 68.90 43638.49 88888.00 2010-09-25 13:31:37.000 268 30766.55 68.92 43638.52 88888.00 2010-09-25 13:31:38.000 268 30766.50 68.93 43638.49 88888.00 2010-09-25 13:31:39.000 268 30766.49 68.92 43638.51 88888.00 2010-09-25 13:31:40.000 268 30766.52 68.86 43638.55 53388.01 2010-09-25 13:31:41.000 268 30766.53 68.86 43638.55 88888.00 2010-09-25 13:31:42.000 268 30766.49 68.86 43638.56 88888.00 2010-09-25 13:31:43.000 268 30766.46 68.90 43638.57 88888.00 2010-09-25 13:31:44.000 268 30766.43 68.89 43638.56 88888.00 2010-09-25 13:31:45.000 268 30766.41 68.93 43638.56 53387.96 2010-09-25 13:31:46.000 268 30766.43 68.89 43638.53 88888.00 2010-09-25 13:31:47.000 268 30766.44 68.86 43638.51 88888.00 2010-09-25 13:31:48.000 268 30766.43 68.93 43638.51 88888.00 2010-09-25 13:31:49.000 268 30766.42 68.91 43638.48 88888.00 2010-09-25 13:31:50.000 268 30766.32 68.84 43638.55 53387.93 2010-09-25 13:31:51.000 268 30766.34 68.92 43638.60 88888.00 2010-09-25 13:31:52.000 268 30766.39 68.95 43638.46 88888.00 2010-09-25 13:31:53.000 268 30766.36 68.96 43638.42 88888.00 2010-09-25 13:31:54.000 268 30766.39 68.88 43638.46 88888.00 2010-09-25 13:31:55.000 268 30766.35 68.90 43638.48 53387.85 2010-09-25 13:31:56.000 268 30766.31 68.91 43638.46 88888.00 2010-09-25 13:31:57.000 268 30766.29 68.86 43638.45 88888.00 2010-09-25 13:31:58.000 268 30766.31 68.84 43638.45 88888.00 2010-09-25 13:31:59.000 268 30766.29 68.80 43638.42 88888.00 2010-09-25 13:32:00.000 268 30766.27 68.82 43638.42 53387.78 2010-09-25 13:32:01.000 268 30766.30 68.85 43638.41 88888.00 2010-09-25 13:32:02.000 268 30766.29 68.85 43638.40 88888.00 2010-09-25 13:32:03.000 268 30766.29 68.89 43638.45 88888.00 2010-09-25 13:32:04.000 268 30766.30 68.93 43638.43 88888.00 2010-09-25 13:32:05.000 268 30766.29 68.91 43638.45 53387.78 2010-09-25 13:32:06.000 268 30766.26 68.87 43638.47 88888.00 2010-09-25 13:32:07.000 268 30766.26 68.88 43638.48 88888.00 2010-09-25 13:32:08.000 268 30766.26 68.88 43638.46 88888.00 2010-09-25 13:32:09.000 268 30766.25 68.87 43638.43 88888.00 2010-09-25 13:32:10.000 268 30766.26 68.87 43638.42 53387.84 2010-09-25 13:32:11.000 268 30766.27 68.86 43638.37 88888.00 2010-09-25 13:32:12.000 268 30766.29 68.86 43638.35 88888.00 2010-09-25 13:32:13.000 268 30766.28 68.85 43638.34 88888.00 2010-09-25 13:32:14.000 268 30766.31 68.85 43638.35 88888.00 2010-09-25 13:32:15.000 268 30766.29 68.83 43638.41 53387.83 2010-09-25 13:32:16.000 268 30766.28 68.85 43638.44 88888.00 2010-09-25 13:32:17.000 268 30766.30 68.86 43638.41 88888.00 2010-09-25 13:32:18.000 268 30766.36 68.86 43638.46 88888.00 2010-09-25 13:32:19.000 268 30766.39 68.83 43638.43 88888.00 2010-09-25 13:32:20.000 268 30766.37 68.84 43638.41 53387.89 2010-09-25 13:32:21.000 268 30766.37 68.79 43638.40 88888.00 2010-09-25 13:32:22.000 268 30766.37 68.78 43638.39 88888.00 2010-09-25 13:32:23.000 268 30766.36 68.78 43638.42 88888.00 2010-09-25 13:32:24.000 268 30766.36 68.78 43638.42 88888.00 2010-09-25 13:32:25.000 268 30766.35 68.81 43638.42 53387.90 2010-09-25 13:32:26.000 268 30766.37 68.82 43638.43 88888.00 2010-09-25 13:32:27.000 268 30766.40 68.80 43638.45 88888.00 2010-09-25 13:32:28.000 268 30766.42 68.83 43638.46 88888.00 2010-09-25 13:32:29.000 268 30766.43 68.83 43638.46 88888.00 2010-09-25 13:32:30.000 268 30766.43 68.86 43638.40 53387.91 2010-09-25 13:32:31.000 268 30766.41 68.87 43638.43 88888.00 2010-09-25 13:32:32.000 268 30766.43 68.87 43638.46 88888.00 2010-09-25 13:32:33.000 268 30766.44 68.88 43638.45 88888.00 2010-09-25 13:32:34.000 268 30766.43 68.89 43638.43 88888.00 2010-09-25 13:32:35.000 268 30766.44 68.90 43638.47 53387.93 2010-09-25 13:32:36.000 268 30766.42 68.88 43638.48 88888.00 2010-09-25 13:32:37.000 268 30766.41 68.86 43638.48 88888.00 2010-09-25 13:32:38.000 268 30766.39 68.85 43638.39 88888.00 2010-09-25 13:32:39.000 268 30766.38 68.89 43638.37 88888.00 2010-09-25 13:32:40.000 268 30766.37 68.91 43638.43 53387.91 2010-09-25 13:32:41.000 268 30766.36 68.92 43638.44 88888.00 2010-09-25 13:32:42.000 268 30766.30 68.96 43638.44 88888.00 2010-09-25 13:32:43.000 268 30766.29 68.97 43638.51 88888.00 2010-09-25 13:32:44.000 268 30766.29 68.90 43638.50 88888.00 2010-09-25 13:32:45.000 268 30766.25 68.89 43638.45 53387.82 2010-09-25 13:32:46.000 268 30766.24 68.90 43638.50 88888.00 2010-09-25 13:32:47.000 268 30766.27 68.90 43638.50 88888.00 2010-09-25 13:32:48.000 268 30766.27 68.88 43638.47 88888.00 2010-09-25 13:32:49.000 268 30766.26 68.88 43638.50 88888.00 2010-09-25 13:32:50.000 268 30766.26 68.88 43638.49 53387.79 2010-09-25 13:32:51.000 268 30766.22 68.88 43638.50 88888.00 2010-09-25 13:32:52.000 268 30766.20 68.87 43638.49 88888.00 2010-09-25 13:32:53.000 268 30766.09 68.79 43638.56 88888.00 2010-09-25 13:32:54.000 268 30766.18 68.93 43638.54 88888.00 2010-09-25 13:32:55.000 268 30766.18 68.96 43638.43 53387.78 2010-09-25 13:32:56.000 268 30766.15 69.00 43638.42 88888.00 2010-09-25 13:32:57.000 268 30766.14 69.02 43638.42 88888.00 2010-09-25 13:32:58.000 268 30766.13 69.01 43638.42 88888.00 2010-09-25 13:32:59.000 268 30766.10 69.00 43638.42 88888.00 2010-09-25 13:33:00.000 268 30766.09 68.99 43638.43 53387.76 2010-09-25 13:33:01.000 268 30766.08 68.99 43638.41 88888.00 2010-09-25 13:33:02.000 268 30766.10 69.02 43638.45 88888.00 2010-09-25 13:33:03.000 268 30766.11 68.98 43638.41 88888.00 2010-09-25 13:33:04.000 268 30766.12 68.96 43638.41 88888.00 2010-09-25 13:33:05.000 268 30766.11 68.96 43638.41 53387.73 2010-09-25 13:33:06.000 268 30766.10 69.00 43638.45 88888.00 2010-09-25 13:33:07.000 268 30766.11 69.01 43638.43 88888.00 2010-09-25 13:33:08.000 268 30766.11 69.03 43638.45 88888.00 2010-09-25 13:33:09.000 268 30766.13 69.06 43638.48 88888.00 2010-09-25 13:33:10.000 268 30766.09 69.08 43638.52 53387.74 2010-09-25 13:33:11.000 268 30766.14 69.04 43638.52 88888.00 2010-09-25 13:33:12.000 268 30766.13 69.05 43638.51 88888.00 2010-09-25 13:33:13.000 268 30766.15 69.08 43638.54 88888.00 2010-09-25 13:33:14.000 268 30766.14 69.12 43638.42 88888.00 2010-09-25 13:33:15.000 268 30766.13 69.09 43638.39 53387.74 2010-09-25 13:33:16.000 268 30766.11 69.09 43638.40 88888.00 2010-09-25 13:33:17.000 268 30766.10 69.09 43638.40 88888.00 2010-09-25 13:33:18.000 268 30766.13 69.11 43638.41 88888.00 2010-09-25 13:33:19.000 268 30766.12 69.16 43638.39 88888.00 2010-09-25 13:33:20.000 268 30766.15 69.16 43638.36 53387.73 2010-09-25 13:33:21.000 268 30766.16 69.12 43638.38 88888.00 2010-09-25 13:33:22.000 268 30766.11 69.09 43638.42 88888.00 2010-09-25 13:33:23.000 268 30766.12 69.12 43638.40 88888.00 2010-09-25 13:33:24.000 268 30766.14 69.12 43638.39 88888.00 2010-09-25 13:33:25.000 268 30766.11 69.09 43638.38 53387.73 2010-09-25 13:33:26.000 268 30766.10 69.05 43638.36 88888.00 2010-09-25 13:33:27.000 268 30766.09 69.10 43638.41 88888.00 2010-09-25 13:33:28.000 268 30766.08 69.08 43638.41 88888.00 2010-09-25 13:33:29.000 268 30766.05 69.05 43638.39 88888.00 2010-09-25 13:33:30.000 268 30766.05 69.05 43638.43 53387.70 2010-09-25 13:33:31.000 268 30766.04 69.05 43638.44 88888.00 2010-09-25 13:33:32.000 268 30765.96 69.06 43638.45 88888.00 2010-09-25 13:33:33.000 268 30765.96 69.07 43638.43 88888.00 2010-09-25 13:33:34.000 268 30765.97 69.03 43638.40 88888.00 2010-09-25 13:33:35.000 268 30765.96 69.02 43638.41 53387.63 2010-09-25 13:33:36.000 268 30765.92 69.01 43638.42 88888.00 2010-09-25 13:33:37.000 268 30765.90 69.00 43638.37 88888.00 2010-09-25 13:33:38.000 268 30765.88 69.01 43638.38 88888.00 2010-09-25 13:33:39.000 268 30765.92 68.99 43638.38 88888.00 2010-09-25 13:33:40.000 268 30765.91 68.99 43638.35 53387.59 2010-09-25 13:33:41.000 268 30765.92 69.02 43638.35 88888.00 2010-09-25 13:33:42.000 268 30765.92 69.02 43638.38 88888.00 2010-09-25 13:33:43.000 268 30765.88 68.98 43638.36 88888.00 2010-09-25 13:33:44.000 268 30765.88 68.98 43638.37 88888.00 2010-09-25 13:33:45.000 268 30765.90 68.93 43638.34 53387.56 2010-09-25 13:33:46.000 268 30765.89 68.96 43638.38 88888.00 2010-09-25 13:33:47.000 268 30765.92 69.00 43638.44 88888.00 2010-09-25 13:33:48.000 268 30765.93 68.96 43638.45 88888.00 2010-09-25 13:33:49.000 268 30765.94 68.97 43638.43 88888.00 2010-09-25 13:33:50.000 268 30765.93 68.92 43638.38 53387.59 2010-09-25 13:33:51.000 268 30765.92 68.92 43638.37 88888.00 2010-09-25 13:33:52.000 268 30765.85 68.90 43638.41 88888.00 2010-09-25 13:33:53.000 268 30765.89 68.94 43638.42 88888.00 2010-09-25 13:33:54.000 268 30765.94 68.91 43638.38 88888.00 2010-09-25 13:33:55.000 268 30765.89 68.91 43638.40 53387.52 2010-09-25 13:33:56.000 268 30765.87 69.01 43638.48 88888.00 2010-09-25 13:33:57.000 268 30765.89 68.97 43638.48 88888.00 2010-09-25 13:33:58.000 268 30765.91 68.94 43638.44 88888.00 2010-09-25 13:33:59.000 268 30765.92 68.93 43638.41 88888.00 2010-09-25 13:34:00.000 268 30765.90 68.94 43638.45 53387.60 2010-09-25 13:34:01.000 268 30765.90 68.92 43638.40 88888.00 2010-09-25 13:34:02.000 268 30765.92 68.94 43638.43 88888.00 2010-09-25 13:34:03.000 268 30765.95 68.93 43638.41 88888.00 2010-09-25 13:34:04.000 268 30765.96 68.95 43638.42 88888.00 2010-09-25 13:34:05.000 268 30765.94 68.97 43638.39 53387.62 2010-09-25 13:34:06.000 268 30765.95 68.96 43638.41 88888.00 2010-09-25 13:34:07.000 268 30765.96 68.99 43638.47 88888.00 2010-09-25 13:34:08.000 268 30765.95 68.99 43638.50 88888.00 2010-09-25 13:34:09.000 268 30765.95 68.97 43638.49 88888.00 2010-09-25 13:34:10.000 268 30765.94 68.96 43638.48 53387.61 2010-09-25 13:34:11.000 268 30765.91 68.96 43638.46 88888.00 2010-09-25 13:34:12.000 268 30765.91 68.97 43638.43 88888.00 2010-09-25 13:34:13.000 268 30765.93 68.99 43638.42 88888.00 2010-09-25 13:34:14.000 268 30765.89 69.02 43638.43 88888.00 2010-09-25 13:34:15.000 268 30765.90 69.01 43638.45 53387.65 2010-09-25 13:34:16.000 268 30765.89 68.97 43638.43 88888.00 2010-09-25 13:34:17.000 268 30765.92 68.98 43638.45 88888.00 2010-09-25 13:34:18.000 268 30765.94 68.99 43638.44 88888.00 2010-09-25 13:34:19.000 268 30765.91 68.97 43638.43 88888.00 2010-09-25 13:34:20.000 268 30765.91 68.94 43638.47 53387.62 2010-09-25 13:34:21.000 268 30765.89 68.99 43638.49 88888.00 2010-09-25 13:34:22.000 268 30765.89 69.02 43638.57 88888.00 2010-09-25 13:34:23.000 268 30765.85 69.01 43638.59 88888.00 2010-09-25 13:34:24.000 268 30765.87 68.97 43638.51 88888.00 2010-09-25 13:34:25.000 268 30765.83 68.96 43638.49 53387.63 2010-09-25 13:34:26.000 268 30765.73 68.86 43638.57 88888.00 2010-09-25 13:34:27.000 268 30765.87 69.02 43638.54 88888.00 2010-09-25 13:34:28.000 268 30765.91 69.03 43638.45 88888.00 2010-09-25 13:34:29.000 268 30765.88 68.99 43638.45 88888.00 2010-09-25 13:34:30.000 268 30765.88 68.98 43638.43 53387.59 2010-09-25 13:34:31.000 268 30765.98 69.08 43638.37 88888.00 2010-09-25 13:34:32.000 268 30765.95 69.04 43638.33 88888.00 2010-09-25 13:34:33.000 268 30765.86 68.97 43638.49 88888.00 2010-09-25 13:34:34.000 268 30765.86 68.98 43638.50 88888.00 2010-09-25 13:34:35.000 268 30765.85 69.00 43638.49 53387.53 2010-09-25 13:34:36.000 268 30765.86 68.99 43638.48 88888.00 2010-09-25 13:34:37.000 268 30765.89 69.03 43638.51 88888.00 2010-09-25 13:34:38.000 268 30765.88 69.03 43638.50 88888.00 2010-09-25 13:34:39.000 268 30765.88 68.97 43638.46 88888.00 2010-09-25 13:34:40.000 268 30765.88 68.99 43638.51 53387.60 2010-09-25 13:34:41.000 268 30765.92 69.00 43638.52 88888.00 2010-09-25 13:34:42.000 268 30765.93 69.02 43638.50 88888.00 2010-09-25 13:34:43.000 268 30765.93 69.02 43638.49 88888.00 2010-09-25 13:34:44.000 268 30765.94 69.00 43638.47 88888.00 2010-09-25 13:34:45.000 268 30765.92 69.00 43638.47 53387.62 2010-09-25 13:34:46.000 268 30765.92 69.02 43638.48 88888.00 2010-09-25 13:34:47.000 268 30765.96 69.05 43638.50 88888.00 2010-09-25 13:34:48.000 268 30765.96 69.05 43638.49 88888.00 2010-09-25 13:34:49.000 268 30765.94 69.00 43638.46 88888.00 2010-09-25 13:34:50.000 268 30765.95 68.96 43638.52 53387.66 2010-09-25 13:34:51.000 268 30765.97 69.04 43638.50 88888.00 2010-09-25 13:34:52.000 268 30765.96 69.02 43638.47 88888.00 2010-09-25 13:34:53.000 268 30765.95 69.01 43638.45 88888.00 2010-09-25 13:34:54.000 268 30765.97 69.04 43638.47 88888.00 2010-09-25 13:34:55.000 268 30765.99 69.05 43638.47 53387.67 2010-09-25 13:34:56.000 268 30766.01 69.05 43638.49 88888.00 2010-09-25 13:34:57.000 268 30766.01 69.09 43638.47 88888.00 2010-09-25 13:34:58.000 268 30765.99 69.08 43638.48 88888.00 2010-09-25 13:34:59.000 268 30766.00 69.08 43638.45 88888.00 2010-09-25 13:35:00.000 268 30766.02 69.05 43638.42 53387.67 2010-09-25 13:35:01.000 268 30766.01 69.03 43638.47 88888.00 2010-09-25 13:35:02.000 268 30765.99 69.04 43638.44 88888.00 2010-09-25 13:35:03.000 268 30766.01 69.03 43638.42 88888.00 2010-09-25 13:35:04.000 268 30766.06 69.04 43638.46 88888.00 2010-09-25 13:35:05.000 268 30766.04 69.03 43638.46 53387.69 2010-09-25 13:35:06.000 268 30766.03 69.04 43638.43 88888.00 2010-09-25 13:35:07.000 268 30766.04 69.03 43638.44 88888.00 2010-09-25 13:35:08.000 268 30766.07 69.04 43638.45 88888.00 2010-09-25 13:35:09.000 268 30766.07 69.04 43638.42 88888.00 2010-09-25 13:35:10.000 268 30766.07 69.00 43638.40 53387.69 2010-09-25 13:35:11.000 268 30766.09 68.99 43638.39 88888.00 2010-09-25 13:35:12.000 268 30766.06 69.04 43638.39 88888.00 2010-09-25 13:35:13.000 268 30766.04 69.04 43638.40 88888.00 2010-09-25 13:35:14.000 268 30766.04 69.03 43638.41 88888.00 2010-09-25 13:35:15.000 268 30766.04 69.03 43638.41 53387.70 2010-09-25 13:35:16.000 268 30766.05 69.03 43638.41 88888.00 2010-09-25 13:35:17.000 268 30766.04 69.06 43638.44 88888.00 2010-09-25 13:35:18.000 268 30766.04 69.05 43638.43 88888.00 2010-09-25 13:35:19.000 268 30766.02 69.04 43638.44 88888.00 2010-09-25 13:35:20.000 268 30766.01 69.02 43638.39 53387.67 2010-09-25 13:35:21.000 268 30766.02 69.03 43638.42 88888.00 2010-09-25 13:35:22.000 268 30766.00 69.05 43638.47 88888.00 2010-09-25 13:35:23.000 268 30765.99 69.07 43638.50 88888.00 2010-09-25 13:35:24.000 268 30765.97 69.05 43638.53 88888.00 2010-09-25 13:35:25.000 268 30765.94 69.07 43638.50 53387.64 2010-09-25 13:35:26.000 268 30765.94 69.02 43638.50 88888.00 2010-09-25 13:35:27.000 268 30765.93 69.00 43638.52 88888.00 2010-09-25 13:35:28.000 268 30765.92 68.99 43638.49 88888.00 2010-09-25 13:35:29.000 268 30765.93 69.00 43638.44 88888.00 2010-09-25 13:35:30.000 268 30765.94 69.02 43638.45 53387.64 2010-09-25 13:35:31.000 268 30765.94 69.04 43638.50 88888.00 2010-09-25 13:35:32.000 268 30765.95 69.05 43638.50 88888.00 2010-09-25 13:35:33.000 268 30765.93 69.06 43638.51 88888.00 2010-09-25 13:35:34.000 268 30765.92 69.10 43638.50 88888.00 2010-09-25 13:35:35.000 268 30765.93 69.09 43638.50 53387.64 2010-09-25 13:35:36.000 268 30765.94 69.07 43638.48 88888.00 2010-09-25 13:35:37.000 268 30765.97 69.04 43638.47 88888.00 2010-09-25 13:35:38.000 268 30765.96 69.02 43638.42 88888.00 2010-09-25 13:35:39.000 268 30766.01 69.02 43638.43 88888.00 2010-09-25 13:35:40.000 268 30766.03 69.03 43638.43 53387.69 2010-09-25 13:35:41.000 268 30766.01 69.03 43638.45 88888.00 2010-09-25 13:35:42.000 268 30766.02 69.01 43638.45 88888.00 2010-09-25 13:35:43.000 268 30766.04 69.03 43638.48 88888.00 2010-09-25 13:35:44.000 268 30766.05 69.06 43638.50 88888.00 2010-09-25 13:35:45.000 268 30766.07 69.06 43638.43 53387.68 2010-09-25 13:35:46.000 268 30766.10 69.09 43638.47 88888.00 2010-09-25 13:35:47.000 268 30766.05 69.09 43638.48 88888.00 2010-09-25 13:35:48.000 268 30766.08 69.09 43638.46 88888.00 2010-09-25 13:35:49.000 268 30766.08 69.04 43638.40 88888.00 2010-09-25 13:35:50.000 268 30766.06 69.05 43638.43 53387.68 2010-09-25 13:35:51.000 268 30766.04 69.05 43638.47 88888.00 2010-09-25 13:35:52.000 268 30766.03 69.06 43638.45 88888.00 2010-09-25 13:35:53.000 268 30766.00 69.06 43638.49 88888.00 2010-09-25 13:35:54.000 268 30765.98 69.01 43638.49 88888.00 2010-09-25 13:35:55.000 268 30765.97 69.00 43638.50 53387.68 2010-09-25 13:35:56.000 268 30765.98 68.98 43638.46 88888.00 2010-09-25 13:35:57.000 268 30766.01 69.05 43638.40 88888.00 2010-09-25 13:35:58.000 268 30766.03 69.04 43638.45 88888.00 2010-09-25 13:35:59.000 268 30766.02 69.00 43638.51 88888.00 2010-09-25 13:36:00.000 268 30765.99 68.95 43638.51 53387.65 2010-09-25 13:36:01.000 268 30765.98 68.94 43638.50 88888.00 2010-09-25 13:36:02.000 268 30766.03 68.96 43638.50 88888.00 2010-09-25 13:36:03.000 268 30766.02 68.94 43638.49 88888.00 2010-09-25 13:36:04.000 268 30766.01 68.93 43638.49 88888.00 2010-09-25 13:36:05.000 268 30766.04 68.92 43638.43 53387.64 2010-09-25 13:36:06.000 268 30766.02 68.88 43638.41 88888.00 2010-09-25 13:36:07.000 268 30765.98 68.86 43638.35 88888.00 2010-09-25 13:36:08.000 268 30765.97 68.82 43638.33 88888.00 2010-09-25 13:36:09.000 268 30766.02 68.83 43638.30 88888.00 2010-09-25 13:36:10.000 268 30766.01 68.81 43638.35 53387.61 2010-09-25 13:36:11.000 268 30765.97 68.77 43638.38 88888.00 2010-09-25 13:36:12.000 268 30765.93 68.81 43638.42 88888.00 2010-09-25 13:36:13.000 268 30765.93 68.80 43638.41 88888.00 2010-09-25 13:36:14.000 268 30765.91 68.78 43638.44 88888.00 2010-09-25 13:36:15.000 268 30765.89 68.78 43638.44 53387.65 2010-09-25 13:36:16.000 268 30765.92 68.76 43638.46 88888.00 2010-09-25 13:36:17.000 268 30765.96 68.78 43638.45 88888.00 2010-09-25 13:36:18.000 268 30765.96 68.76 43638.50 88888.00 2010-09-25 13:36:19.000 268 30765.97 68.77 43638.50 88888.00 2010-09-25 13:36:20.000 268 30765.94 68.76 43638.46 53387.63 2010-09-25 13:36:21.000 268 30765.94 68.79 43638.42 88888.00 2010-09-25 13:36:22.000 268 30766.00 68.82 43638.37 88888.00 2010-09-25 13:36:23.000 268 30765.98 68.80 43638.40 88888.00 2010-09-25 13:36:24.000 268 30765.96 68.75 43638.46 88888.00 2010-09-25 13:36:25.000 268 30765.96 68.72 43638.49 53387.64 2010-09-25 13:36:26.000 268 30765.98 68.73 43638.51 88888.00 2010-09-25 13:36:27.000 268 30765.98 68.72 43638.49 88888.00 2010-09-25 13:36:28.000 268 30765.97 68.73 43638.47 88888.00 2010-09-25 13:36:29.000 268 30765.93 68.74 43638.50 88888.00 2010-09-25 13:36:30.000 268 30765.95 68.71 43638.43 53387.63 2010-09-25 13:36:31.000 268 30765.96 68.70 43638.48 88888.00 2010-09-25 13:36:32.000 268 30765.97 68.74 43638.48 88888.00 2010-09-25 13:36:33.000 268 30765.97 68.71 43638.49 88888.00 2010-09-25 13:36:34.000 268 30765.96 68.69 43638.50 88888.00 2010-09-25 13:36:35.000 268 30765.94 68.64 43638.46 53387.68 2010-09-25 13:36:36.000 268 30765.95 68.66 43638.43 88888.00 2010-09-25 13:36:37.000 268 30765.98 68.63 43638.42 88888.00 2010-09-25 13:36:38.000 268 30765.96 68.60 43638.32 88888.00 2010-09-25 13:36:39.000 268 30765.93 68.64 43638.33 88888.00 2010-09-25 13:36:40.000 268 30765.89 68.65 43638.40 53387.62 2010-09-25 13:36:41.000 268 30765.89 68.64 43638.45 88888.00 2010-09-25 13:36:42.000 268 30765.90 68.67 43638.47 88888.00 2010-09-25 13:36:43.000 268 30765.96 68.69 43638.45 88888.00 2010-09-25 13:36:44.000 268 30765.95 68.69 43638.45 88888.00 2010-09-25 13:36:45.000 268 30765.93 68.67 43638.47 53387.64 2010-09-25 13:36:46.000 268 30765.94 68.67 43638.49 88888.00 2010-09-25 13:36:47.000 268 30765.95 68.70 43638.53 88888.00 2010-09-25 13:36:48.000 268 30765.98 68.71 43638.52 88888.00 2010-09-25 13:36:49.000 268 30765.99 68.71 43638.53 88888.00 2010-09-25 13:36:50.000 268 30765.98 68.71 43638.50 53387.69 2010-09-25 13:36:51.000 268 30765.96 68.66 43638.45 88888.00 2010-09-25 13:36:52.000 268 30765.96 68.68 43638.44 88888.00 2010-09-25 13:36:53.000 268 30765.98 68.69 43638.47 88888.00 2010-09-25 13:36:54.000 268 30766.00 68.68 43638.44 88888.00 2010-09-25 13:36:55.000 268 30765.99 68.69 43638.47 53387.71 2010-09-25 13:36:56.000 268 30765.98 68.70 43638.54 88888.00 2010-09-25 13:36:57.000 268 30765.99 68.70 43638.52 88888.00 2010-09-25 13:36:58.000 268 30765.99 68.69 43638.52 88888.00 2010-09-25 13:36:59.000 268 30766.06 68.69 43638.52 88888.00 2010-09-25 13:37:00.000 268 30766.06 68.66 43638.50 53387.74 2010-09-25 13:37:01.000 268 30765.99 68.64 43638.49 88888.00 2010-09-25 13:37:02.000 268 30766.01 68.67 43638.50 88888.00 2010-09-25 13:37:03.000 268 30766.07 68.67 43638.48 88888.00 2010-09-25 13:37:04.000 268 30766.07 68.66 43638.43 88888.00 2010-09-25 13:37:05.000 268 30766.11 68.68 43638.45 53387.75 2010-09-25 13:37:06.000 268 30766.12 68.67 43638.46 88888.00 2010-09-25 13:37:07.000 268 30766.13 68.66 43638.53 88888.00 2010-09-25 13:37:08.000 268 30766.16 68.66 43638.52 88888.00 2010-09-25 13:37:09.000 268 30766.15 68.65 43638.53 88888.00 2010-09-25 13:37:10.000 268 30766.14 68.63 43638.48 53387.79 2010-09-25 13:37:11.000 268 30766.17 68.62 43638.44 88888.00 2010-09-25 13:37:12.000 268 30766.14 68.65 43638.50 88888.00 2010-09-25 13:37:13.000 268 30766.17 68.68 43638.51 88888.00 2010-09-25 13:37:14.000 268 30766.20 68.67 43638.53 88888.00 2010-09-25 13:37:15.000 268 30766.21 68.66 43638.56 53387.83 2010-09-25 13:37:16.000 268 30766.22 68.68 43638.53 88888.00 2010-09-25 13:37:17.000 268 30766.19 68.64 43638.52 88888.00 2010-09-25 13:37:18.000 268 30766.21 68.63 43638.52 88888.00 2010-09-25 13:37:19.000 268 30766.27 68.63 43638.50 88888.00 2010-09-25 13:37:20.000 268 30766.28 68.62 43638.51 53387.89 2010-09-25 13:37:21.000 268 30766.28 68.64 43638.52 88888.00 2010-09-25 13:37:22.000 268 30766.26 68.61 43638.49 88888.00 2010-09-25 13:37:23.000 268 30766.24 68.64 43638.56 88888.00 2010-09-25 13:37:24.000 268 30766.25 68.64 43638.55 88888.00 2010-09-25 13:37:25.000 268 30766.25 68.67 43638.53 53387.89 2010-09-25 13:37:26.000 268 30766.25 68.70 43638.54 88888.00 2010-09-25 13:37:27.000 268 30766.24 68.75 43638.63 88888.00 2010-09-25 13:37:28.000 268 30766.26 68.71 43638.57 88888.00 2010-09-25 13:37:29.000 268 30766.31 68.71 43638.51 88888.00 2010-09-25 13:37:30.000 268 30766.36 68.74 43638.52 53387.93 2010-09-25 13:37:31.000 268 30766.30 68.72 43638.57 88888.00 2010-09-25 13:37:32.000 268 30766.30 68.73 43638.60 88888.00 2010-09-25 13:37:33.000 268 30766.32 68.77 43638.59 88888.00 2010-09-25 13:37:34.000 268 30766.32 68.75 43638.57 88888.00 2010-09-25 13:37:35.000 268 30766.32 68.73 43638.54 53387.93 2010-09-25 13:37:36.000 268 30766.29 68.75 43638.56 88888.00 2010-09-25 13:37:37.000 268 30766.29 68.76 43638.59 88888.00 2010-09-25 13:37:38.000 268 30766.27 68.79 43638.57 88888.00 2010-09-25 13:37:39.000 268 30766.28 68.81 43638.60 88888.00 2010-09-25 13:37:40.000 268 30766.32 68.79 43638.58 53387.96 2010-09-25 13:37:41.000 268 30766.30 68.75 43638.53 88888.00 2010-09-25 13:37:42.000 268 30766.29 68.76 43638.55 88888.00 2010-09-25 13:37:43.000 268 30766.29 68.77 43638.56 88888.00 2010-09-25 13:37:44.000 268 30766.27 68.76 43638.60 88888.00 2010-09-25 13:37:45.000 268 30766.27 68.76 43638.63 53387.96 2010-09-25 13:37:46.000 268 30766.28 68.77 43638.65 88888.00 2010-09-25 13:37:47.000 268 30766.30 68.79 43638.62 88888.00 2010-09-25 13:37:48.000 268 30766.31 68.78 43638.59 88888.00 2010-09-25 13:37:49.000 268 30766.28 68.74 43638.59 88888.00 2010-09-25 13:37:50.000 268 30766.21 68.69 43638.55 53387.92 2010-09-25 13:37:51.000 268 30766.23 68.69 43638.56 88888.00 2010-09-25 13:37:52.000 268 30766.24 68.69 43638.57 88888.00 2010-09-25 13:37:53.000 268 30766.25 68.67 43638.55 88888.00 2010-09-25 13:37:54.000 268 30766.26 68.70 43638.59 88888.00 2010-09-25 13:37:55.000 268 30766.27 68.69 43638.57 53387.87 2010-09-25 13:37:56.000 268 30766.25 68.67 43638.48 88888.00 2010-09-25 13:37:57.000 268 30766.27 68.71 43638.49 88888.00 2010-09-25 13:37:58.000 268 30766.22 68.73 43638.52 88888.00 2010-09-25 13:37:59.000 268 30766.23 68.72 43638.54 88888.00 2010-09-25 13:38:00.000 268 30766.24 68.70 43638.57 53387.84 2010-09-25 13:38:01.000 268 30766.24 68.66 43638.59 88888.00 2010-09-25 13:38:02.000 268 30766.23 68.65 43638.53 88888.00 2010-09-25 13:38:03.000 268 30766.22 68.62 43638.50 88888.00 2010-09-25 13:38:04.000 268 30766.24 68.58 43638.48 88888.00 2010-09-25 13:38:05.000 268 30766.26 68.53 43638.49 53387.81 2010-09-25 13:38:06.000 268 30766.26 68.50 43638.49 88888.00 2010-09-25 13:38:07.000 268 30766.24 68.51 43638.52 88888.00 2010-09-25 13:38:08.000 268 30766.25 68.53 43638.50 88888.00 2010-09-25 13:38:09.000 268 30766.23 68.50 43638.55 88888.00 2010-09-25 13:38:10.000 268 30766.23 68.48 43638.56 53387.83 2010-09-25 13:38:11.000 268 30766.24 68.50 43638.54 88888.00 2010-09-25 13:38:12.000 268 30766.26 68.48 43638.52 88888.00 2010-09-25 13:38:13.000 268 30766.24 68.47 43638.51 88888.00 2010-09-25 13:38:14.000 268 30766.25 68.46 43638.55 88888.00 2010-09-25 13:38:15.000 268 30766.25 68.43 43638.59 53387.85 2010-09-25 13:38:16.000 268 30766.28 68.41 43638.60 88888.00 2010-09-25 13:38:17.000 268 30766.30 68.35 43638.61 88888.00 2010-09-25 13:38:18.000 268 30766.31 68.37 43638.58 88888.00 2010-09-25 13:38:19.000 268 30766.33 68.33 43638.58 88888.00 2010-09-25 13:38:20.000 268 30766.37 68.32 43638.60 53387.89 2010-09-25 13:38:21.000 268 30766.40 68.35 43638.60 88888.00 2010-09-25 13:38:22.000 268 30766.39 68.35 43638.59 88888.00 2010-09-25 13:38:23.000 268 30766.39 68.38 43638.63 88888.00 2010-09-25 13:38:24.000 268 30766.41 68.39 43638.62 88888.00 2010-09-25 13:38:25.000 268 30766.43 68.39 43638.54 53387.96 2010-09-25 13:38:26.000 268 30766.44 68.38 43638.57 88888.00 2010-09-25 13:38:27.000 268 30766.45 68.36 43638.60 88888.00 2010-09-25 13:38:28.000 268 30766.44 68.36 43638.64 88888.00 2010-09-25 13:38:29.000 268 30766.45 68.39 43638.64 88888.00 2010-09-25 13:38:30.000 268 30766.50 68.38 43638.67 53388.01 2010-09-25 13:38:31.000 268 30766.50 68.33 43638.66 88888.00 2010-09-25 13:38:32.000 268 30766.51 68.33 43638.62 88888.00 2010-09-25 13:38:33.000 268 30766.51 68.37 43638.69 88888.00 2010-09-25 13:38:34.000 268 30766.51 68.38 43638.67 88888.00 2010-09-25 13:38:35.000 268 30766.50 68.35 43638.62 53388.06 2010-09-25 13:38:36.000 268 30766.53 68.37 43638.63 88888.00 2010-09-25 13:38:37.000 268 30766.54 68.36 43638.66 88888.00 2010-09-25 13:38:38.000 268 30766.58 68.37 43638.67 88888.00 2010-09-25 13:38:39.000 268 30766.59 68.35 43638.68 88888.00 2010-09-25 13:38:40.000 268 30766.61 68.32 43638.64 53388.12 2010-09-25 13:38:41.000 268 30766.59 68.32 43638.63 88888.00 2010-09-25 13:38:42.000 268 30766.60 68.31 43638.56 88888.00 2010-09-25 13:38:43.000 268 30766.60 68.32 43638.57 88888.00 2010-09-25 13:38:44.000 268 30766.59 68.36 43638.62 88888.00 2010-09-25 13:38:45.000 268 30766.63 68.33 43638.60 53388.11 2010-09-25 13:38:46.000 268 30766.61 68.34 43638.60 88888.00 2010-09-25 13:38:47.000 268 30766.61 68.37 43638.61 88888.00 2010-09-25 13:38:48.000 268 30766.61 68.39 43638.64 88888.00 2010-09-25 13:38:49.000 268 30766.60 68.41 43638.63 88888.00 2010-09-25 13:38:50.000 268 30766.60 68.36 43638.59 53388.14 2010-09-25 13:38:51.000 268 30766.61 68.34 43638.62 88888.00 2010-09-25 13:38:52.000 268 30766.61 68.35 43638.67 88888.00 2010-09-25 13:38:53.000 268 30766.58 68.33 43638.65 88888.00 2010-09-25 13:38:54.000 268 30766.59 68.35 43638.64 88888.00 2010-09-25 13:38:55.000 268 30766.61 68.34 43638.62 53388.17 2010-09-25 13:38:56.000 268 30766.61 68.32 43638.61 88888.00 2010-09-25 13:38:57.000 268 30766.62 68.33 43638.63 88888.00 2010-09-25 13:38:58.000 268 30766.63 68.31 43638.65 88888.00 2010-09-25 13:38:59.000 268 30766.67 68.32 43638.65 88888.00 2010-09-25 13:39:00.000 268 30766.67 68.32 43638.68 53388.18 2010-09-25 13:39:01.000 268 30766.69 68.34 43638.68 88888.00 2010-09-25 13:39:02.000 268 30766.67 68.37 43638.71 88888.00 2010-09-25 13:39:03.000 268 30766.67 68.35 43638.73 88888.00 2010-09-25 13:39:04.000 268 30766.68 68.35 43638.71 88888.00 2010-09-25 13:39:05.000 268 30766.69 68.38 43638.65 53388.22 2010-09-25 13:39:06.000 268 30766.70 68.36 43638.65 88888.00 2010-09-25 13:39:07.000 268 30766.70 68.33 43638.68 88888.00 2010-09-25 13:39:08.000 268 30766.71 68.36 43638.61 88888.00 2010-09-25 13:39:09.000 268 30766.72 68.32 43638.58 88888.00 2010-09-25 13:39:10.000 268 30766.74 68.34 43638.61 53388.23 2010-09-25 13:39:11.000 268 30766.73 68.35 43638.64 88888.00 2010-09-25 13:39:12.000 268 30766.78 68.36 43638.66 88888.00 2010-09-25 13:39:13.000 268 30766.80 68.35 43638.65 88888.00 2010-09-25 13:39:14.000 268 30766.81 68.30 43638.62 88888.00 2010-09-25 13:39:15.000 268 30766.84 68.33 43638.68 53388.24 2010-09-25 13:39:16.000 268 30766.83 68.38 43638.67 88888.00 2010-09-25 13:39:17.000 268 30766.84 68.38 43638.68 88888.00 2010-09-25 13:39:18.000 268 30766.84 68.41 43638.70 88888.00 2010-09-25 13:39:19.000 268 30766.83 68.43 43638.72 88888.00 2010-09-25 13:39:20.000 268 30766.83 68.40 43638.69 53388.32 2010-09-25 13:39:21.000 268 30766.86 68.39 43638.71 88888.00 2010-09-25 13:39:22.000 268 30766.87 68.39 43638.74 88888.00 2010-09-25 13:39:23.000 268 30766.88 68.41 43638.73 88888.00 2010-09-25 13:39:24.000 268 30766.88 68.39 43638.68 88888.00 2010-09-25 13:39:25.000 268 30766.89 68.41 43638.71 53388.35 2010-09-25 13:39:26.000 268 30766.88 68.41 43638.74 88888.00 2010-09-25 13:39:27.000 268 30766.91 68.38 43638.71 88888.00 2010-09-25 13:39:28.000 268 30766.92 68.37 43638.73 88888.00 2010-09-25 13:39:29.000 268 30766.92 68.39 43638.74 88888.00 2010-09-25 13:39:30.000 268 30766.91 68.41 43638.75 53388.39 2010-09-25 13:39:31.000 268 30766.95 68.39 43638.75 88888.00 2010-09-25 13:39:32.000 268 30766.89 68.38 43638.75 88888.00 2010-09-25 13:39:33.000 268 30766.90 68.38 43638.75 88888.00 2010-09-25 13:39:34.000 268 30766.92 68.39 43638.81 88888.00 2010-09-25 13:39:35.000 268 30766.95 68.39 43638.80 53388.42 2010-09-25 13:39:36.000 268 30766.97 68.38 43638.73 88888.00 2010-09-25 13:39:37.000 268 30766.96 68.41 43638.79 88888.00 2010-09-25 13:39:38.000 268 30766.95 68.43 43638.78 88888.00 2010-09-25 13:39:39.000 268 30766.96 68.42 43638.78 88888.00 2010-09-25 13:39:40.000 268 30767.00 68.44 43638.76 53388.41 2010-09-25 13:39:41.000 268 30767.00 68.42 43638.79 88888.00 2010-09-25 13:39:42.000 268 30767.01 68.37 43638.78 88888.00 2010-09-25 13:39:43.000 268 30767.05 68.38 43638.81 88888.00 2010-09-25 13:39:44.000 268 30767.05 68.41 43638.80 88888.00 2010-09-25 13:39:45.000 268 30767.03 68.41 43638.79 53388.49 2010-09-25 13:39:46.000 268 30767.06 68.43 43638.78 88888.00 2010-09-25 13:39:47.000 268 30767.05 68.42 43638.77 88888.00 2010-09-25 13:39:48.000 268 30767.04 68.40 43638.73 88888.00 2010-09-25 13:39:49.000 268 30767.06 68.41 43638.77 88888.00 2010-09-25 13:39:50.000 268 30767.07 68.39 43638.75 53388.51 2010-09-25 13:39:51.000 268 30767.06 68.39 43638.77 88888.00 2010-09-25 13:39:52.000 268 30767.07 68.39 43638.80 88888.00 2010-09-25 13:39:53.000 268 30767.09 68.36 43638.79 88888.00 2010-09-25 13:39:54.000 268 30767.09 68.37 43638.79 88888.00 2010-09-25 13:39:55.000 268 30767.10 68.34 43638.76 53388.51 2010-09-25 13:39:56.000 268 30767.10 68.36 43638.77 88888.00 2010-09-25 13:39:57.000 268 30767.09 68.38 43638.79 88888.00 2010-09-25 13:39:58.000 268 30767.10 68.40 43638.78 88888.00 2010-09-25 13:39:59.000 268 30767.13 68.40 43638.77 88888.00 2010-09-25 13:40:00.000 268 30767.12 68.39 43638.74 53388.54 2010-09-25 13:40:01.000 268 30767.11 68.39 43638.72 88888.00 2010-09-25 13:40:02.000 268 30767.11 68.41 43638.74 88888.00 2010-09-25 13:40:03.000 268 30767.13 68.44 43638.77 88888.00 2010-09-25 13:40:04.000 268 30767.11 68.45 43638.76 88888.00 2010-09-25 13:40:05.000 268 30767.10 68.46 43638.76 53388.56 2010-09-25 13:40:06.000 268 30767.10 68.44 43638.78 88888.00 2010-09-25 13:40:07.000 268 30767.17 68.46 43638.82 88888.00 2010-09-25 13:40:08.000 268 30767.22 68.48 43638.77 88888.00 2010-09-25 13:40:09.000 268 30767.17 68.47 43638.82 88888.00 2010-09-25 13:40:10.000 268 30767.14 68.48 43638.86 53388.58 2010-09-25 13:40:11.000 268 30767.15 68.53 43638.82 88888.00 2010-09-25 13:40:12.000 268 30767.18 68.53 43638.82 88888.00 2010-09-25 13:40:13.000 268 30767.16 68.52 43638.81 88888.00 2010-09-25 13:40:14.000 268 30767.14 68.50 43638.81 88888.00 2010-09-25 13:40:15.000 268 30767.14 68.55 43638.82 53388.59 2010-09-25 13:40:16.000 268 30767.14 68.55 43638.82 88888.00 2010-09-25 13:40:17.000 268 30767.16 68.53 43638.77 88888.00 2010-09-25 13:40:18.000 268 30767.13 68.54 43638.78 88888.00 2010-09-25 13:40:19.000 268 30767.07 68.48 43638.82 88888.00 2010-09-25 13:40:20.000 268 30767.04 68.37 43638.95 53388.59 2010-09-25 13:40:21.000 268 30767.15 68.49 43638.89 88888.00 2010-09-25 13:40:22.000 268 30767.14 68.53 43638.84 88888.00 2010-09-25 13:40:23.000 268 30767.16 68.52 43638.84 88888.00 2010-09-25 13:40:24.000 268 30767.16 68.53 43638.82 88888.00 2010-09-25 13:40:25.000 268 30767.15 68.53 43638.79 53388.56 2010-09-25 13:40:26.000 268 30767.24 68.61 43638.73 88888.00 2010-09-25 13:40:27.000 268 30767.11 68.51 43638.81 88888.00 2010-09-25 13:40:28.000 268 30767.08 68.49 43638.88 88888.00 2010-09-25 13:40:29.000 268 30767.11 68.50 43638.81 88888.00 2010-09-25 13:40:30.000 268 30767.11 68.49 43638.78 53388.55 2010-09-25 13:40:31.000 268 30767.09 68.52 43638.76 88888.00 2010-09-25 13:40:32.000 268 30767.10 68.48 43638.79 88888.00 2010-09-25 13:40:33.000 268 30767.12 68.50 43638.78 88888.00 2010-09-25 13:40:34.000 268 30767.15 68.50 43638.75 88888.00 2010-09-25 13:40:35.000 268 30767.15 68.46 43638.81 53388.55 2010-09-25 13:40:36.000 268 30767.14 68.47 43638.83 88888.00 2010-09-25 13:40:37.000 268 30767.18 68.44 43638.80 88888.00 2010-09-25 13:40:38.000 268 30767.22 68.45 43638.77 88888.00 2010-09-25 13:40:39.000 268 30767.25 68.45 43638.70 88888.00 2010-09-25 13:40:40.000 268 30767.17 68.37 43638.75 53388.57 2010-09-25 13:40:41.000 268 30767.17 68.39 43638.82 88888.00 2010-09-25 13:40:42.000 268 30767.17 68.42 43638.87 88888.00 2010-09-25 13:40:43.000 268 30767.21 68.45 43638.86 88888.00 2010-09-25 13:40:44.000 268 30767.23 68.43 43638.86 88888.00 2010-09-25 13:40:45.000 268 30767.24 68.39 43638.82 53388.62 2010-09-25 13:40:46.000 268 30767.23 68.39 43638.85 88888.00 2010-09-25 13:40:47.000 268 30767.27 68.38 43638.87 88888.00 2010-09-25 13:40:48.000 268 30767.29 68.38 43638.89 88888.00 2010-09-25 13:40:49.000 268 30767.32 68.38 43638.89 88888.00 2010-09-25 13:40:50.000 268 30767.32 68.41 43638.90 53388.65 2010-09-25 13:40:51.000 268 30767.32 68.41 43638.92 88888.00 2010-09-25 13:40:52.000 268 30767.35 68.37 43638.90 88888.00 2010-09-25 13:40:53.000 268 30767.36 68.37 43638.92 88888.00 2010-09-25 13:40:54.000 268 30767.38 68.36 43638.93 88888.00 2010-09-25 13:40:55.000 268 30767.39 68.33 43638.91 53388.69 2010-09-25 13:40:56.000 268 30767.40 68.33 43638.95 88888.00 2010-09-25 13:40:57.000 268 30767.42 68.34 43638.96 88888.00 2010-09-25 13:40:58.000 268 30767.44 68.33 43638.95 88888.00 2010-09-25 13:40:59.000 268 30767.42 68.30 43638.91 88888.00 2010-09-25 13:41:00.000 268 30767.44 68.31 43638.86 53388.75 2010-09-25 13:41:01.000 268 30767.45 68.29 43638.85 88888.00 2010-09-25 13:41:02.000 268 30767.47 68.29 43638.87 88888.00 2010-09-25 13:41:03.000 268 30767.47 68.31 43638.90 88888.00 2010-09-25 13:41:04.000 268 30767.50 68.31 43638.90 88888.00 2010-09-25 13:41:05.000 268 30767.50 68.33 43638.91 53388.77 2010-09-25 13:41:06.000 268 30767.49 68.31 43638.92 88888.00 2010-09-25 13:41:07.000 268 30767.48 68.25 43638.89 88888.00 2010-09-25 13:41:08.000 268 30767.51 68.28 43638.94 88888.00 2010-09-25 13:41:09.000 268 30767.54 68.31 43638.94 88888.00 2010-09-25 13:41:10.000 268 30767.56 68.30 43638.91 53388.80 2010-09-25 13:41:11.000 268 30767.56 68.26 43638.87 88888.00 2010-09-25 13:41:12.000 268 30767.49 68.25 43638.85 88888.00 2010-09-25 13:41:13.000 268 30767.52 68.28 43638.84 88888.00 2010-09-25 13:41:14.000 268 30767.53 68.28 43638.88 88888.00 2010-09-25 13:41:15.000 268 30767.54 68.28 43638.85 53388.84 2010-09-25 13:41:16.000 268 30767.51 68.30 43638.87 88888.00 2010-09-25 13:41:17.000 268 30767.51 68.30 43638.88 88888.00 2010-09-25 13:41:18.000 268 30767.53 68.34 43638.93 88888.00 2010-09-25 13:41:19.000 268 30767.53 68.30 43638.92 88888.00 2010-09-25 13:41:20.000 268 30767.53 68.28 43638.88 53388.86 2010-09-25 13:41:21.000 268 30767.49 68.32 43638.92 88888.00 2010-09-25 13:41:22.000 268 30767.47 68.35 43638.93 88888.00 2010-09-25 13:41:23.000 268 30767.51 68.33 43638.99 88888.00 2010-09-25 13:41:24.000 268 30767.55 68.33 43638.93 88888.00 2010-09-25 13:41:25.000 268 30767.54 68.29 43638.93 53388.85 2010-09-25 13:41:26.000 268 30767.52 68.30 43638.95 88888.00 2010-09-25 13:41:27.000 268 30767.51 68.32 43638.96 88888.00 2010-09-25 13:41:28.000 268 30767.49 68.31 43638.94 88888.00 2010-09-25 13:41:29.000 268 30767.51 68.31 43638.91 88888.00 2010-09-25 13:41:30.000 268 30767.49 68.30 43638.89 53388.82 2010-09-25 13:41:31.000 268 30767.49 68.33 43638.82 88888.00 2010-09-25 13:41:32.000 268 30767.47 68.28 43638.76 88888.00 2010-09-25 13:41:33.000 268 30767.47 68.26 43638.79 88888.00 2010-09-25 13:41:34.000 268 30767.46 68.31 43638.78 88888.00 2010-09-25 13:41:35.000 268 30767.44 68.30 43638.77 53388.76 2010-09-25 13:41:36.000 268 30767.42 68.26 43638.78 88888.00 2010-09-25 13:41:37.000 268 30767.39 68.27 43638.82 88888.00 2010-09-25 13:41:38.000 268 30767.36 68.24 43638.82 88888.00 2010-09-25 13:41:39.000 268 30767.35 68.22 43638.80 88888.00 2010-09-25 13:41:40.000 268 30767.33 68.21 43638.82 53388.72 2010-09-25 13:41:41.000 268 30767.34 68.24 43638.88 88888.00 2010-09-25 13:41:42.000 268 30767.31 68.25 43638.91 88888.00 2010-09-25 13:41:43.000 268 30767.33 68.23 43638.89 88888.00 2010-09-25 13:41:44.000 268 30767.31 68.23 43638.90 88888.00 2010-09-25 13:41:45.000 268 30767.29 68.24 43638.90 53388.69 2010-09-25 13:41:46.000 268 30767.29 68.24 43638.89 88888.00 2010-09-25 13:41:47.000 268 30767.29 68.20 43638.83 88888.00 2010-09-25 13:41:48.000 268 30767.28 68.21 43638.79 88888.00 2010-09-25 13:41:49.000 268 30767.24 68.22 43638.82 88888.00 2010-09-25 13:41:50.000 268 30767.25 68.19 43638.79 53388.68 2010-09-25 13:41:51.000 268 30767.26 68.17 43638.80 88888.00 2010-09-25 13:41:52.000 268 30767.25 68.13 43638.80 88888.00 2010-09-25 13:41:53.000 268 30767.23 68.14 43638.79 88888.00 2010-09-25 13:41:54.000 268 30767.24 68.11 43638.79 88888.00 2010-09-25 13:41:55.000 268 30767.21 68.06 43638.78 53388.61 2010-09-25 13:41:56.000 268 30767.20 68.05 43638.82 88888.00 2010-09-25 13:41:57.000 268 30767.22 68.05 43638.84 88888.00 2010-09-25 13:41:58.000 268 30767.21 68.08 43638.80 88888.00 2010-09-25 13:41:59.000 268 30767.22 68.08 43638.83 88888.00 2010-09-25 13:42:00.000 268 30767.25 68.06 43638.81 53388.63 2010-09-25 13:42:01.000 268 30767.24 68.04 43638.78 88888.00 2010-09-25 13:42:02.000 268 30767.22 68.05 43638.80 88888.00 2010-09-25 13:42:03.000 268 30767.22 68.04 43638.80 88888.00 2010-09-25 13:42:04.000 268 30767.20 68.02 43638.83 88888.00 2010-09-25 13:42:05.000 268 30767.20 68.01 43638.82 53388.58 2010-09-25 13:42:06.000 268 30767.22 67.96 43638.78 88888.00 2010-09-25 13:42:07.000 268 30767.19 67.96 43638.82 88888.00 2010-09-25 13:42:08.000 268 30767.20 67.99 43638.83 88888.00 2010-09-25 13:42:09.000 268 30767.17 67.99 43638.85 88888.00 2010-09-25 13:42:10.000 268 30767.17 67.99 43638.87 53388.55 2010-09-25 13:42:11.000 268 30767.14 67.98 43638.83 88888.00 2010-09-25 13:42:12.000 268 30767.12 67.93 43638.82 88888.00 2010-09-25 13:42:13.000 268 30767.12 67.93 43638.83 88888.00 2010-09-25 13:42:14.000 268 30767.14 67.91 43638.84 88888.00 2010-09-25 13:42:15.000 268 30767.13 67.91 43638.78 53388.54 2010-09-25 13:42:16.000 268 30767.12 67.95 43638.78 88888.00 2010-09-25 13:42:17.000 268 30767.15 67.95 43638.77 88888.00 2010-09-25 13:42:18.000 268 30767.14 67.99 43638.78 88888.00 2010-09-25 13:42:19.000 268 30767.10 67.98 43638.79 88888.00 2010-09-25 13:42:20.000 268 30767.06 68.01 43638.80 53388.48 2010-09-25 13:42:21.000 268 30767.07 68.00 43638.81 88888.00 2010-09-25 13:42:22.000 268 30767.07 68.00 43638.79 88888.00 2010-09-25 13:42:23.000 268 30767.08 67.98 43638.81 88888.00 2010-09-25 13:42:24.000 268 30767.07 68.02 43638.82 88888.00 2010-09-25 13:42:25.000 268 30767.04 68.05 43638.81 53388.47 2010-09-25 13:42:26.000 268 30767.05 68.06 43638.81 88888.00 2010-09-25 13:42:27.000 268 30767.07 68.05 43638.77 88888.00 2010-09-25 13:42:28.000 268 30767.07 68.04 43638.78 88888.00 2010-09-25 13:42:29.000 268 30767.05 68.05 43638.75 88888.00 2010-09-25 13:42:30.000 268 30767.04 68.11 43638.76 53388.43 2010-09-25 13:42:31.000 268 30767.02 68.11 43638.73 88888.00 2010-09-25 13:42:32.000 268 30767.03 68.10 43638.82 88888.00 2010-09-25 13:42:33.000 268 30767.04 68.11 43638.79 88888.00 2010-09-25 13:42:34.000 268 30767.07 68.11 43638.76 88888.00 2010-09-25 13:42:35.000 268 30767.06 68.13 43638.74 53388.48 2010-09-25 13:42:36.000 268 30766.99 68.09 43638.76 88888.00 2010-09-25 13:42:37.000 268 30767.01 68.11 43638.79 88888.00 2010-09-25 13:42:38.000 268 30767.04 68.17 43638.77 88888.00 2010-09-25 13:42:39.000 268 30767.05 68.20 43638.77 88888.00 2010-09-25 13:42:40.000 268 30767.05 68.20 43638.80 53388.50 2010-09-25 13:42:41.000 268 30767.07 68.21 43638.82 88888.00 2010-09-25 13:42:42.000 268 30767.08 68.23 43638.88 88888.00 2010-09-25 13:42:43.000 268 30767.05 68.26 43638.93 88888.00 2010-09-25 13:42:44.000 268 30767.05 68.26 43638.88 88888.00 2010-09-25 13:42:45.000 268 30767.07 68.28 43638.85 53388.50 2010-09-25 13:42:46.000 268 30767.10 68.28 43638.87 88888.00 2010-09-25 13:42:47.000 268 30767.11 68.30 43638.90 88888.00 2010-09-25 13:42:48.000 268 30767.12 68.28 43638.89 88888.00 2010-09-25 13:42:49.000 268 30767.15 68.33 43638.85 88888.00 2010-09-25 13:42:50.000 268 30767.16 68.36 43638.84 53388.58 2010-09-25 13:42:51.000 268 30767.08 68.28 43638.89 88888.00 2010-09-25 13:42:52.000 268 30767.08 68.29 43638.93 88888.00 2010-09-25 13:42:53.000 268 30767.13 68.36 43638.90 88888.00 2010-09-25 13:42:54.000 268 30767.16 68.33 43638.90 88888.00 2010-09-25 13:42:55.000 268 30767.15 68.34 43638.88 53388.61 2010-09-25 13:42:56.000 268 30767.17 68.33 43638.86 88888.00 2010-09-25 13:42:57.000 268 30767.21 68.36 43638.89 88888.00 2010-09-25 13:42:58.000 268 30767.24 68.34 43638.93 88888.00 2010-09-25 13:42:59.000 268 30767.25 68.34 43638.87 88888.00 2010-09-25 13:43:00.000 268 30767.24 68.38 43638.89 53388.64 2010-09-25 13:43:01.000 268 30767.22 68.39 43638.86 88888.00 2010-09-25 13:43:02.000 268 30767.21 68.38 43638.84 88888.00 2010-09-25 13:43:03.000 268 30767.24 68.37 43638.82 88888.00 2010-09-25 13:43:04.000 268 30767.18 68.36 43638.83 88888.00 2010-09-25 13:43:05.000 268 30767.10 68.26 43638.99 53388.63 2010-09-25 13:43:06.000 268 30767.22 68.34 43638.89 88888.00 2010-09-25 13:43:07.000 268 30767.21 68.34 43638.86 88888.00 2010-09-25 13:43:08.000 268 30767.23 68.34 43638.91 88888.00 2010-09-25 13:43:09.000 268 30767.30 68.39 43638.88 88888.00 2010-09-25 13:43:10.000 268 30767.25 68.34 43638.81 53388.62 2010-09-25 13:43:11.000 268 30767.17 68.30 43638.88 88888.00 2010-09-25 13:43:12.000 268 30767.18 68.29 43638.91 88888.00 2010-09-25 13:43:13.000 268 30767.21 68.28 43638.92 88888.00 2010-09-25 13:43:14.000 268 30767.26 68.33 43638.89 88888.00 2010-09-25 13:43:15.000 268 30767.24 68.34 43638.80 53388.63 2010-09-25 13:43:16.000 268 30767.23 68.29 43638.82 88888.00 2010-09-25 13:43:17.000 268 30767.23 68.27 43638.84 88888.00 2010-09-25 13:43:18.000 268 30767.34 68.38 43638.77 88888.00 2010-09-25 13:43:19.000 268 30767.35 68.36 43638.64 88888.00 2010-09-25 13:43:20.000 268 30767.21 68.24 43638.78 53388.60 2010-09-25 13:43:21.000 268 30767.24 68.25 43638.85 88888.00 2010-09-25 13:43:22.000 268 30767.25 68.28 43638.89 88888.00 2010-09-25 13:43:23.000 268 30767.26 68.28 43638.89 88888.00 2010-09-25 13:43:24.000 268 30767.28 68.27 43638.88 88888.00 2010-09-25 13:43:25.000 268 30767.27 68.28 43638.95 53388.65 2010-09-25 13:43:26.000 268 30767.27 68.26 43638.96 88888.00 2010-09-25 13:43:27.000 268 30767.33 68.27 43638.95 88888.00 2010-09-25 13:43:28.000 268 30767.31 68.23 43638.91 88888.00 2010-09-25 13:43:29.000 268 30767.31 68.24 43638.93 88888.00 2010-09-25 13:43:30.000 268 30767.32 68.30 43638.92 53388.68 2010-09-25 13:43:31.000 268 30767.33 68.31 43638.89 88888.00 2010-09-25 13:43:32.000 268 30767.33 68.30 43638.91 88888.00 2010-09-25 13:43:33.000 268 30767.34 68.28 43638.89 88888.00 2010-09-25 13:43:34.000 268 30767.34 68.30 43638.93 88888.00 2010-09-25 13:43:35.000 268 30767.34 68.33 43638.95 53388.72 2010-09-25 13:43:36.000 268 30767.37 68.32 43638.93 88888.00 2010-09-25 13:43:37.000 268 30767.36 68.32 43638.93 88888.00 2010-09-25 13:43:38.000 268 30767.35 68.32 43638.95 88888.00 2010-09-25 13:43:39.000 268 30767.36 68.33 43638.94 88888.00 2010-09-25 13:43:40.000 268 30767.38 68.35 43638.99 53388.72 2010-09-25 13:43:41.000 268 30767.40 68.34 43639.00 88888.00 2010-09-25 13:43:42.000 268 30767.38 68.34 43639.01 88888.00 2010-09-25 13:43:43.000 268 30767.38 68.33 43638.99 88888.00 2010-09-25 13:43:44.000 268 30767.39 68.34 43639.00 88888.00 2010-09-25 13:43:45.000 268 30767.40 68.31 43638.99 53388.76 2010-09-25 13:43:46.000 268 30767.42 68.32 43638.98 88888.00 2010-09-25 13:43:47.000 268 30767.43 68.28 43638.95 88888.00 2010-09-25 13:43:48.000 268 30767.44 68.32 43638.97 88888.00 2010-09-25 13:43:49.000 268 30767.45 68.34 43638.97 88888.00 2010-09-25 13:43:50.000 268 30767.47 68.33 43639.00 53388.78 2010-09-25 13:43:51.000 268 30767.46 68.32 43639.01 88888.00 2010-09-25 13:43:52.000 268 30767.47 68.31 43638.99 88888.00 2010-09-25 13:43:53.000 268 30767.51 68.31 43639.00 88888.00 2010-09-25 13:43:54.000 268 30767.52 68.29 43638.97 88888.00 2010-09-25 13:43:55.000 268 30767.53 68.30 43638.96 53388.82 2010-09-25 13:43:56.000 268 30767.53 68.29 43638.98 88888.00 2010-09-25 13:43:57.000 268 30767.56 68.30 43638.96 88888.00 2010-09-25 13:43:58.000 268 30767.62 68.28 43638.93 88888.00 2010-09-25 13:43:59.000 268 30767.61 68.28 43639.00 88888.00 2010-09-25 13:44:00.000 268 30767.61 68.29 43639.01 53388.84 2010-09-25 13:44:01.000 268 30767.59 68.30 43638.97 88888.00 2010-09-25 13:44:02.000 268 30767.59 68.26 43638.95 88888.00 2010-09-25 13:44:03.000 268 30767.61 68.25 43638.97 88888.00 2010-09-25 13:44:04.000 268 30767.60 68.25 43638.98 88888.00 2010-09-25 13:44:05.000 268 30767.63 68.29 43638.93 53388.88 2010-09-25 13:44:06.000 268 30767.64 68.28 43638.96 88888.00 2010-09-25 13:44:07.000 268 30767.63 68.26 43638.99 88888.00 2010-09-25 13:44:08.000 268 30767.63 68.22 43638.96 88888.00 2010-09-25 13:44:09.000 268 30767.63 68.18 43639.03 88888.00 2010-09-25 13:44:10.000 268 30767.64 68.22 43639.05 53388.91 2010-09-25 13:44:11.000 268 30767.63 68.23 43639.00 88888.00 2010-09-25 13:44:12.000 268 30767.62 68.18 43639.03 88888.00 2010-09-25 13:44:13.000 268 30767.62 68.17 43639.01 88888.00 2010-09-25 13:44:14.000 268 30767.65 68.19 43639.01 88888.00 2010-09-25 13:44:15.000 268 30767.67 68.20 43639.02 53388.92 2010-09-25 13:44:16.000 268 30767.67 68.19 43638.99 88888.00 2010-09-25 13:44:17.000 268 30767.68 68.22 43639.02 88888.00 2010-09-25 13:44:18.000 268 30767.74 68.23 43639.00 88888.00 2010-09-25 13:44:19.000 268 30767.74 68.20 43639.00 88888.00 2010-09-25 13:44:20.000 268 30767.74 68.20 43638.99 53388.94 2010-09-25 13:44:21.000 268 30767.75 68.20 43639.03 88888.00 2010-09-25 13:44:22.000 268 30767.71 68.18 43639.08 88888.00 2010-09-25 13:44:23.000 268 30767.72 68.17 43639.06 88888.00 2010-09-25 13:44:24.000 268 30767.72 68.20 43639.00 88888.00 2010-09-25 13:44:25.000 268 30767.66 68.13 43639.10 53388.97 2010-09-25 13:44:26.000 268 30767.72 68.18 43639.08 88888.00 2010-09-25 13:44:27.000 268 30767.78 68.18 43639.03 88888.00 2010-09-25 13:44:28.000 268 30767.78 68.17 43639.02 88888.00 2010-09-25 13:44:29.000 268 30767.79 68.14 43639.00 88888.00 2010-09-25 13:44:30.000 268 30767.76 68.15 43639.00 53388.99 2010-09-25 13:44:31.000 268 30767.77 68.15 43639.04 88888.00 2010-09-25 13:44:32.000 268 30767.80 68.11 43639.02 88888.00 2010-09-25 13:44:33.000 268 30767.83 68.18 43639.01 88888.00 2010-09-25 13:44:34.000 268 30767.83 68.19 43639.05 88888.00 2010-09-25 13:44:35.000 268 30767.79 68.18 43639.08 53389.03 2010-09-25 13:44:36.000 268 30767.82 68.17 43639.06 88888.00 2010-09-25 13:44:37.000 268 30767.83 68.19 43639.04 88888.00 2010-09-25 13:44:38.000 268 30767.83 68.18 43639.04 88888.00 2010-09-25 13:44:39.000 268 30767.83 68.18 43639.04 88888.00 2010-09-25 13:44:40.000 268 30767.78 68.15 43639.05 53389.03 2010-09-25 13:44:41.000 268 30767.80 68.16 43639.00 88888.00 2010-09-25 13:44:42.000 268 30767.79 68.16 43639.01 88888.00 2010-09-25 13:44:43.000 268 30767.82 68.20 43639.00 88888.00 2010-09-25 13:44:44.000 268 30767.84 68.23 43638.99 88888.00 2010-09-25 13:44:45.000 268 30767.86 68.24 43639.01 53389.03 2010-09-25 13:44:46.000 268 30767.86 68.22 43639.05 88888.00 2010-09-25 13:44:47.000 268 30767.87 68.22 43639.07 88888.00 2010-09-25 13:44:48.000 268 30767.88 68.22 43639.09 88888.00 2010-09-25 13:44:49.000 268 30767.89 68.20 43639.10 88888.00 2010-09-25 13:44:50.000 268 30767.90 68.22 43639.07 53389.08 2010-09-25 13:44:51.000 268 30767.91 68.20 43639.04 88888.00 2010-09-25 13:44:52.000 268 30767.93 68.19 43639.04 88888.00 2010-09-25 13:44:53.000 268 30767.93 68.19 43639.05 88888.00 2010-09-25 13:44:54.000 268 30767.90 68.21 43639.05 88888.00 2010-09-25 13:44:55.000 268 30767.92 68.22 43639.06 53389.11 2010-09-25 13:44:56.000 268 30767.93 68.23 43639.06 88888.00 2010-09-25 13:44:57.000 268 30767.96 68.24 43639.10 88888.00 2010-09-25 13:44:58.000 268 30767.88 68.13 43639.17 88888.00 2010-09-25 13:44:59.000 268 30767.98 68.19 43639.11 88888.00 2010-09-25 13:45:00.000 268 30768.01 68.19 43638.98 53389.16 2010-09-25 13:45:01.000 268 30767.96 68.17 43639.00 88888.00 2010-09-25 13:45:02.000 268 30767.97 68.16 43639.04 88888.00 2010-09-25 13:45:03.000 268 30767.99 68.17 43639.04 88888.00 2010-09-25 13:45:04.000 268 30767.98 68.16 43639.05 88888.00 2010-09-25 13:45:05.000 268 30767.97 68.16 43639.08 53389.17 2010-09-25 13:45:06.000 268 30767.99 68.14 43639.09 88888.00 2010-09-25 13:45:07.000 268 30767.99 68.15 43639.10 88888.00 2010-09-25 13:45:08.000 268 30768.00 68.20 43639.11 88888.00 2010-09-25 13:45:09.000 268 30768.00 68.22 43639.05 88888.00 2010-09-25 13:45:10.000 268 30768.04 68.20 43639.08 53389.17 2010-09-25 13:45:11.000 268 30768.06 68.22 43639.09 88888.00 2010-09-25 13:45:12.000 268 30768.02 68.23 43639.12 88888.00 2010-09-25 13:45:13.000 268 30768.04 68.20 43639.14 88888.00 2010-09-25 13:45:14.000 268 30768.01 68.16 43639.21 88888.00 2010-09-25 13:45:15.000 268 30768.03 68.18 43639.21 53389.21 2010-09-25 13:45:16.000 268 30768.04 68.20 43639.14 88888.00 2010-09-25 13:45:17.000 268 30768.08 68.23 43639.15 88888.00 2010-09-25 13:45:18.000 268 30768.10 68.27 43639.13 88888.00 2010-09-25 13:45:19.000 268 30768.09 68.30 43639.06 88888.00 2010-09-25 13:45:20.000 268 30768.10 68.27 43639.02 53389.26 2010-09-25 13:45:21.000 268 30768.10 68.27 43639.03 88888.00 2010-09-25 13:45:22.000 268 30768.12 68.30 43639.07 88888.00 2010-09-25 13:45:23.000 268 30768.04 68.16 43639.19 88888.00 2010-09-25 13:45:24.000 268 30768.14 68.23 43639.16 88888.00 2010-09-25 13:45:25.000 268 30768.14 68.25 43639.15 53389.30 2010-09-25 13:45:26.000 268 30768.14 68.28 43639.11 88888.00 2010-09-25 13:45:27.000 268 30768.19 68.31 43639.07 88888.00 2010-09-25 13:45:28.000 268 30768.13 68.26 43639.16 88888.00 2010-09-25 13:45:29.000 268 30768.12 68.25 43639.21 88888.00 2010-09-25 13:45:30.000 268 30768.12 68.29 43639.23 53389.23 2010-09-25 13:45:31.000 268 30768.12 68.28 43639.18 88888.00 2010-09-25 13:45:32.000 268 30768.16 68.23 43639.18 88888.00 2010-09-25 13:45:33.000 268 30768.15 68.24 43639.18 88888.00 2010-09-25 13:45:34.000 268 30768.19 68.27 43639.19 88888.00 2010-09-25 13:45:35.000 268 30768.18 68.25 43639.19 53389.33 2010-09-25 13:45:36.000 268 30768.21 68.25 43639.21 88888.00 2010-09-25 13:45:37.000 268 30768.20 68.30 43639.23 88888.00 2010-09-25 13:45:38.000 268 30768.18 68.32 43639.18 88888.00 2010-09-25 13:45:39.000 268 30768.20 68.30 43639.18 88888.00 2010-09-25 13:45:40.000 268 30768.22 68.31 43639.16 53389.35 2010-09-25 13:45:41.000 268 30768.24 68.30 43639.16 88888.00 2010-09-25 13:45:42.000 268 30768.22 68.28 43639.13 88888.00 2010-09-25 13:45:43.000 268 30768.22 68.28 43639.11 88888.00 2010-09-25 13:45:44.000 268 30768.24 68.29 43639.12 88888.00 2010-09-25 13:45:45.000 268 30768.21 68.34 43639.12 53389.35 2010-09-25 13:45:46.000 268 30768.24 68.38 43639.12 88888.00 2010-09-25 13:45:47.000 268 30768.24 68.38 43639.13 88888.00 2010-09-25 13:45:48.000 268 30768.24 68.37 43639.16 88888.00 2010-09-25 13:45:49.000 268 30768.25 68.37 43639.14 88888.00 2010-09-25 13:45:50.000 268 30768.29 68.34 43639.16 53389.38 2010-09-25 13:45:51.000 268 30768.28 68.34 43639.17 88888.00 2010-09-25 13:45:52.000 268 30768.28 68.36 43639.17 88888.00 2010-09-25 13:45:53.000 268 30768.27 68.33 43639.13 88888.00 2010-09-25 13:45:54.000 268 30768.24 68.35 43639.12 88888.00 2010-09-25 13:45:55.000 268 30768.25 68.35 43639.11 53389.39 2010-09-25 13:45:56.000 268 30768.26 68.36 43639.14 88888.00 2010-09-25 13:45:57.000 268 30768.22 68.40 43639.14 88888.00 2010-09-25 13:45:58.000 268 30768.22 68.41 43639.09 88888.00 2010-09-25 13:45:59.000 268 30768.26 68.42 43639.10 88888.00 2010-09-25 13:46:00.000 268 30768.31 68.45 43639.10 53389.44 2010-09-25 13:46:01.000 268 30768.28 68.44 43639.05 88888.00 2010-09-25 13:46:02.000 268 30768.26 68.42 43639.04 88888.00 2010-09-25 13:46:03.000 268 30768.29 68.44 43639.08 88888.00 2010-09-25 13:46:04.000 268 30768.27 68.43 43639.09 88888.00 2010-09-25 13:46:05.000 268 30768.28 68.41 43639.18 53389.44 2010-09-25 13:46:06.000 268 30768.29 68.37 43639.18 88888.00 2010-09-25 13:46:07.000 268 30768.29 68.42 43639.14 88888.00 2010-09-25 13:46:08.000 268 30768.30 68.44 43639.13 88888.00 2010-09-25 13:46:09.000 268 30768.31 68.45 43639.21 88888.00 2010-09-25 13:46:10.000 268 30768.35 68.47 43639.22 53389.46 2010-09-25 13:46:11.000 268 30768.38 68.46 43639.19 88888.00 2010-09-25 13:46:12.000 268 30768.38 68.45 43639.19 88888.00 2010-09-25 13:46:13.000 268 30768.37 68.44 43639.16 88888.00 2010-09-25 13:46:14.000 268 30768.36 68.47 43639.17 88888.00 2010-09-25 13:46:15.000 268 30768.34 68.47 43639.20 53389.46 2010-09-25 13:46:16.000 268 30768.35 68.50 43639.16 88888.00 2010-09-25 13:46:17.000 268 30768.33 68.54 43639.15 88888.00 2010-09-25 13:46:18.000 268 30768.34 68.55 43639.17 88888.00 2010-09-25 13:46:19.000 268 30768.38 68.51 43639.17 88888.00 2010-09-25 13:46:20.000 268 30768.37 68.47 43639.16 53389.46 2010-09-25 13:46:21.000 268 30768.33 68.50 43639.16 88888.00 2010-09-25 13:46:22.000 268 30768.32 68.46 43639.10 88888.00 2010-09-25 13:46:23.000 268 30768.34 68.47 43639.09 88888.00 2010-09-25 13:46:24.000 268 30768.35 68.50 43639.11 88888.00 2010-09-25 13:46:25.000 268 30768.34 68.50 43639.08 53389.46 2010-09-25 13:46:26.000 268 30768.34 68.52 43639.12 88888.00 2010-09-25 13:46:27.000 268 30768.31 68.53 43639.18 88888.00 2010-09-25 13:46:28.000 268 30768.31 68.49 43639.15 88888.00 2010-09-25 13:46:29.000 268 30768.31 68.47 43639.08 88888.00 2010-09-25 13:46:30.000 268 30768.29 68.52 43639.11 53389.44 2010-09-25 13:46:31.000 268 30768.28 68.53 43639.11 88888.00 2010-09-25 13:46:32.000 268 30768.28 68.48 43639.14 88888.00 2010-09-25 13:46:33.000 268 30768.28 68.50 43639.13 88888.00 2010-09-25 13:46:34.000 268 30768.26 68.58 43639.14 88888.00 2010-09-25 13:46:35.000 268 30768.23 68.54 43639.15 53389.35 2010-09-25 13:46:36.000 268 30768.26 68.51 43639.12 88888.00 2010-09-25 13:46:37.000 268 30768.26 68.50 43639.12 88888.00 2010-09-25 13:46:38.000 268 30768.22 68.53 43639.13 88888.00 2010-09-25 13:46:39.000 268 30768.22 68.50 43639.11 88888.00 2010-09-25 13:46:40.000 268 30768.18 68.48 43639.11 53389.37 2010-09-25 13:46:41.000 268 30768.16 68.45 43639.10 88888.00 2010-09-25 13:46:42.000 268 30768.15 68.44 43639.06 88888.00 2010-09-25 13:46:43.000 268 30768.14 68.44 43639.07 88888.00 2010-09-25 13:46:44.000 268 30768.12 68.45 43639.11 88888.00 2010-09-25 13:46:45.000 268 30768.10 68.46 43639.14 53389.26 2010-09-25 13:46:46.000 268 30768.14 68.47 43639.14 88888.00 2010-09-25 13:46:47.000 268 30768.11 68.48 43639.17 88888.00 2010-09-25 13:46:48.000 268 30768.11 68.45 43639.13 88888.00 2010-09-25 13:46:49.000 268 30768.08 68.43 43639.06 88888.00 2010-09-25 13:46:50.000 268 30768.10 68.47 43639.04 53389.31 2010-09-25 13:46:51.000 268 30768.10 68.48 43639.05 88888.00 2010-09-25 13:46:52.000 268 30768.15 68.48 43639.11 88888.00 2010-09-25 13:46:53.000 268 30768.15 68.47 43639.12 88888.00 2010-09-25 13:46:54.000 268 30768.15 68.47 43639.11 88888.00 2010-09-25 13:46:55.000 268 30768.15 68.50 43639.18 53389.27 2010-09-25 13:46:56.000 268 30768.15 68.53 43639.23 88888.00 2010-09-25 13:46:57.000 268 30768.14 68.53 43639.16 88888.00 2010-09-25 13:46:58.000 268 30768.14 68.47 43639.14 88888.00 2010-09-25 13:46:59.000 268 30768.18 68.47 43639.17 88888.00 2010-09-25 13:47:00.000 268 30768.18 68.45 43639.17 53389.23 2010-09-25 13:47:01.000 268 30768.18 68.46 43639.15 88888.00 2010-09-25 13:47:02.000 268 30768.18 68.49 43639.10 88888.00 2010-09-25 13:47:03.000 268 30768.18 68.51 43639.11 88888.00 2010-09-25 13:47:04.000 268 30768.17 68.53 43639.14 88888.00 2010-09-25 13:47:05.000 268 30768.17 68.50 43639.18 53389.29 2010-09-25 13:47:06.000 268 30768.19 68.52 43639.14 88888.00 2010-09-25 13:47:07.000 268 30768.22 68.56 43639.19 88888.00 2010-09-25 13:47:08.000 268 30768.23 68.58 43639.18 88888.00 2010-09-25 13:47:09.000 268 30768.24 68.56 43639.16 88888.00 2010-09-25 13:47:10.000 268 30768.26 68.55 43639.17 53389.33 2010-09-25 13:47:11.000 268 30768.28 68.57 43639.18 88888.00 2010-09-25 13:47:12.000 268 30768.26 68.58 43639.22 88888.00 2010-09-25 13:47:13.000 268 30768.26 68.56 43639.24 88888.00 2010-09-25 13:47:14.000 268 30768.26 68.56 43639.19 88888.00 2010-09-25 13:47:15.000 268 30768.22 68.58 43639.19 53389.37 2010-09-25 13:47:16.000 268 30768.23 68.56 43639.18 88888.00 2010-09-25 13:47:17.000 268 30768.23 68.53 43639.16 88888.00 2010-09-25 13:47:18.000 268 30768.29 68.57 43639.13 88888.00 2010-09-25 13:47:19.000 268 30768.32 68.58 43639.10 88888.00 2010-09-25 13:47:20.000 268 30768.27 68.59 43639.10 53389.38 2010-09-25 13:47:21.000 268 30768.26 68.54 43639.10 88888.00 2010-09-25 13:47:22.000 268 30768.27 68.57 43639.11 88888.00 2010-09-25 13:47:23.000 268 30768.31 68.58 43639.14 88888.00 2010-09-25 13:47:24.000 268 30768.35 68.60 43639.14 88888.00 2010-09-25 13:47:25.000 268 30768.30 68.59 43639.13 53389.40 2010-09-25 13:47:26.000 268 30768.28 68.58 43639.07 88888.00 2010-09-25 13:47:27.000 268 30768.29 68.53 43639.01 88888.00 2010-09-25 13:47:28.000 268 30768.28 68.55 43639.05 88888.00 2010-09-25 13:47:29.000 268 30768.29 68.56 43639.06 88888.00 2010-09-25 13:47:30.000 268 30768.29 68.58 43639.04 53389.39 2010-09-25 13:47:31.000 268 30768.29 68.66 43639.09 88888.00 2010-09-25 13:47:32.000 268 30768.27 68.66 43639.06 88888.00 2010-09-25 13:47:33.000 268 30768.28 68.62 43639.04 88888.00 2010-09-25 13:47:34.000 268 30768.27 68.58 43639.06 88888.00 2010-09-25 13:47:35.000 268 30768.25 68.57 43639.06 53389.38 2010-09-25 13:47:36.000 268 30768.22 68.59 43639.09 88888.00 2010-09-25 13:47:37.000 268 30768.22 68.61 43639.06 88888.00 2010-09-25 13:47:38.000 268 30768.25 68.60 43639.06 88888.00 2010-09-25 13:47:39.000 268 30768.26 68.57 43639.02 88888.00 2010-09-25 13:47:40.000 268 30768.21 68.62 43639.05 53389.40 2010-09-25 13:47:41.000 268 30768.22 68.64 43639.05 88888.00 2010-09-25 13:47:42.000 268 30768.20 68.58 43639.03 88888.00 2010-09-25 13:47:43.000 268 30768.19 68.59 43639.05 88888.00 2010-09-25 13:47:44.000 268 30768.20 68.57 43639.04 88888.00 2010-09-25 13:47:45.000 268 30768.18 68.59 43639.04 53389.35 2010-09-25 13:47:46.000 268 30768.20 68.60 43639.07 88888.00 2010-09-25 13:47:47.000 268 30768.21 68.58 43639.11 88888.00 2010-09-25 13:47:48.000 268 30768.19 68.56 43639.12 88888.00 2010-09-25 13:47:49.000 268 30768.22 68.58 43639.11 88888.00 2010-09-25 13:47:50.000 268 30768.21 68.59 43639.09 53389.35 2010-09-25 13:47:51.000 268 30768.19 68.56 43639.04 88888.00 2010-09-25 13:47:52.000 268 30768.18 68.61 43639.08 88888.00 2010-09-25 13:47:53.000 268 30768.14 68.56 43639.08 88888.00 2010-09-25 13:47:54.000 268 30768.15 68.55 43639.05 88888.00 2010-09-25 13:47:55.000 268 30768.12 68.57 43639.10 53389.30 2010-09-25 13:47:56.000 268 30768.13 68.56 43639.07 88888.00 2010-09-25 13:47:57.000 268 30768.13 68.58 43639.04 88888.00 2010-09-25 13:47:58.000 268 30768.14 68.60 43639.04 88888.00 2010-09-25 13:47:59.000 268 30768.17 68.61 43639.12 88888.00 2010-09-25 13:48:00.000 268 30768.18 68.59 43639.08 53389.34 2010-09-25 13:48:01.000 268 30768.16 68.54 43639.01 88888.00 2010-09-25 13:48:02.000 268 30768.20 68.57 43639.02 88888.00 2010-09-25 13:48:03.000 268 30768.22 68.56 43639.04 88888.00 2010-09-25 13:48:04.000 268 30768.22 68.55 43639.05 88888.00 2010-09-25 13:48:05.000 268 30768.20 68.55 43639.05 53389.32 2010-09-25 13:48:06.000 268 30768.15 68.55 43639.05 88888.00 2010-09-25 13:48:07.000 268 30768.19 68.56 43639.07 88888.00 2010-09-25 13:48:08.000 268 30768.20 68.53 43639.12 88888.00 2010-09-25 13:48:09.000 268 30768.15 68.51 43639.14 88888.00 2010-09-25 13:48:10.000 268 30768.15 68.54 43639.16 53389.34 2010-09-25 13:48:11.000 268 30768.18 68.56 43639.08 88888.00 2010-09-25 13:48:12.000 268 30768.17 68.54 43639.05 88888.00 2010-09-25 13:48:13.000 268 30768.18 68.55 43639.05 88888.00 2010-09-25 13:48:14.000 268 30768.20 68.59 43639.03 88888.00 2010-09-25 13:48:15.000 268 30768.23 68.60 43639.04 53389.35 2010-09-25 13:48:16.000 268 30768.23 68.61 43639.03 88888.00 2010-09-25 13:48:17.000 268 30768.23 68.63 43639.08 88888.00 2010-09-25 13:48:18.000 268 30768.24 68.65 43639.11 88888.00 2010-09-25 13:48:19.000 268 30768.26 68.63 43639.11 88888.00 2010-09-25 13:48:20.000 268 30768.22 68.64 43639.10 53389.36 2010-09-25 13:48:21.000 268 30768.20 68.62 43639.07 88888.00 2010-09-25 13:48:22.000 268 30768.21 68.58 43639.03 88888.00 2010-09-25 13:48:23.000 268 30768.23 68.58 43639.05 88888.00 2010-09-25 13:48:24.000 268 30768.19 68.60 43639.07 88888.00 2010-09-25 13:48:25.000 268 30768.19 68.63 43639.06 53389.38 2010-09-25 13:48:26.000 268 30768.19 68.60 43639.08 88888.00 2010-09-25 13:48:27.000 268 30768.22 68.60 43639.08 88888.00 2010-09-25 13:48:28.000 268 30768.23 68.61 43639.06 88888.00 2010-09-25 13:48:29.000 268 30768.19 68.58 43639.04 88888.00 2010-09-25 13:48:30.000 268 30768.22 68.60 43639.00 53389.33 2010-09-25 13:48:31.000 268 30768.20 68.59 43638.92 88888.00 2010-09-25 13:48:32.000 268 30768.15 68.58 43638.97 88888.00 2010-09-25 13:48:33.000 268 30768.13 68.58 43639.04 88888.00 2010-09-25 13:48:34.000 268 30768.16 68.56 43639.02 88888.00 2010-09-25 13:48:35.000 268 30768.18 68.52 43639.02 53389.31 2010-09-25 13:48:36.000 268 30768.17 68.56 43638.97 88888.00 2010-09-25 13:48:37.000 268 30768.14 68.56 43638.93 88888.00 2010-09-25 13:48:38.000 268 30768.09 68.55 43638.97 88888.00 2010-09-25 13:48:39.000 268 30768.10 68.54 43638.98 88888.00 2010-09-25 13:48:40.000 268 30768.11 68.53 43638.97 53389.25 2010-09-25 13:48:41.000 268 30768.10 68.56 43638.94 88888.00 2010-09-25 13:48:42.000 268 30767.99 68.47 43639.00 88888.00 2010-09-25 13:48:43.000 268 30768.07 68.52 43638.99 88888.00 2010-09-25 13:48:44.000 268 30768.06 68.52 43638.96 88888.00 2010-09-25 13:48:45.000 268 30768.02 68.47 43638.98 53389.30 2010-09-25 13:48:46.000 268 30768.05 68.49 43639.02 88888.00 2010-09-25 13:48:47.000 268 30768.04 68.49 43639.06 88888.00 2010-09-25 13:48:48.000 268 30768.04 68.49 43639.01 88888.00 2010-09-25 13:48:49.000 268 30768.01 68.49 43638.98 88888.00 2010-09-25 13:48:50.000 268 30767.99 68.45 43638.95 53389.20 2010-09-25 13:48:51.000 268 30767.99 68.44 43638.97 88888.00 2010-09-25 13:48:52.000 268 30768.02 68.42 43639.02 88888.00 2010-09-25 13:48:53.000 268 30768.03 68.43 43639.01 88888.00 2010-09-25 13:48:54.000 268 30768.01 68.41 43638.97 88888.00 2010-09-25 13:48:55.000 268 30768.01 68.40 43638.95 53389.22 2010-09-25 13:48:56.000 268 30767.99 68.38 43639.00 88888.00 2010-09-25 13:48:57.000 268 30768.00 68.43 43639.04 88888.00 2010-09-25 13:48:58.000 268 30767.99 68.44 43639.01 88888.00 2010-09-25 13:48:59.000 268 30768.02 68.39 43639.02 88888.00 2010-09-25 13:49:00.000 268 30768.04 68.39 43639.01 53389.16 2010-09-25 13:49:01.000 268 30768.04 68.34 43638.93 88888.00 2010-09-25 13:49:02.000 268 30768.00 68.35 43639.00 88888.00 2010-09-25 13:49:03.000 268 30768.00 68.34 43638.96 88888.00 2010-09-25 13:49:04.000 268 30768.01 68.34 43638.95 88888.00 2010-09-25 13:49:05.000 268 30768.03 68.35 43638.97 53389.19 2010-09-25 13:49:06.000 268 30768.02 68.31 43638.99 88888.00 2010-09-25 13:49:07.000 268 30768.00 68.33 43638.99 88888.00 2010-09-25 13:49:08.000 268 30768.00 68.36 43639.00 88888.00 2010-09-25 13:49:09.000 268 30768.01 68.33 43638.96 88888.00 2010-09-25 13:49:10.000 268 30768.01 68.29 43639.00 53389.20 2010-09-25 13:49:11.000 268 30768.00 68.27 43638.97 88888.00 2010-09-25 13:49:12.000 268 30768.00 68.28 43638.94 88888.00 2010-09-25 13:49:13.000 268 30768.01 68.28 43638.92 88888.00 2010-09-25 13:49:14.000 268 30768.02 68.30 43638.96 88888.00 2010-09-25 13:49:15.000 268 30768.05 68.31 43639.00 53389.16 2010-09-25 13:49:16.000 268 30768.00 68.28 43638.96 88888.00 2010-09-25 13:49:17.000 268 30768.03 68.28 43638.94 88888.00 2010-09-25 13:49:18.000 268 30768.11 68.34 43638.88 88888.00 2010-09-25 13:49:19.000 268 30768.07 68.26 43638.83 88888.00 2010-09-25 13:49:20.000 268 30768.04 68.25 43638.93 53389.17 2010-09-25 13:49:21.000 268 30768.05 68.23 43638.95 88888.00 2010-09-25 13:49:22.000 268 30768.01 68.22 43638.91 88888.00 2010-09-25 13:49:23.000 268 30768.03 68.23 43638.91 88888.00 2010-09-25 13:49:24.000 268 30768.03 68.26 43638.90 88888.00 2010-09-25 13:49:25.000 268 30768.02 68.27 43638.89 53389.16 2010-09-25 13:49:26.000 268 30768.01 68.23 43638.90 88888.00 2010-09-25 13:49:27.000 268 30767.98 68.23 43638.88 88888.00 2010-09-25 13:49:28.000 268 30767.96 68.24 43638.93 88888.00 2010-09-25 13:49:29.000 268 30767.93 68.20 43638.95 88888.00 2010-09-25 13:49:30.000 268 30767.99 68.20 43638.93 53389.13 2010-09-25 13:49:31.000 268 30767.99 68.20 43638.89 88888.00 2010-09-25 13:49:32.000 268 30767.98 68.19 43638.95 88888.00 2010-09-25 13:49:33.000 268 30767.99 68.18 43638.94 88888.00 2010-09-25 13:49:34.000 268 30767.93 68.21 43638.93 88888.00 2010-09-25 13:49:35.000 268 30767.91 68.17 43638.88 53389.15 2010-09-25 13:49:36.000 268 30767.90 68.16 43638.89 88888.00 2010-09-25 13:49:37.000 268 30767.91 68.19 43638.90 88888.00 2010-09-25 13:49:38.000 268 30767.92 68.17 43638.84 88888.00 2010-09-25 13:49:39.000 268 30767.94 68.17 43638.84 88888.00 2010-09-25 13:49:40.000 268 30767.95 68.16 43638.88 53389.13 2010-09-25 13:49:41.000 268 30767.95 68.14 43638.92 88888.00 2010-09-25 13:49:42.000 268 30767.96 68.16 43638.88 88888.00 2010-09-25 13:49:43.000 268 30767.96 68.15 43638.90 88888.00 2010-09-25 13:49:44.000 268 30767.94 68.11 43638.88 88888.00 2010-09-25 13:49:45.000 268 30767.92 68.09 43638.93 53389.11 2010-09-25 13:49:46.000 268 30767.94 68.09 43638.93 88888.00 2010-09-25 13:49:47.000 268 30767.97 68.14 43638.86 88888.00 2010-09-25 13:49:48.000 268 30767.95 68.12 43638.84 88888.00 2010-09-25 13:49:49.000 268 30767.92 68.08 43638.87 88888.00 2010-09-25 13:49:50.000 268 30767.92 68.07 43638.90 53389.09 2010-09-25 13:49:51.000 268 30767.90 68.06 43638.84 88888.00 2010-09-25 13:49:52.000 268 30767.91 68.02 43638.80 88888.00 2010-09-25 13:49:53.000 268 30767.90 68.02 43638.85 88888.00 2010-09-25 13:49:54.000 268 30767.90 68.01 43638.83 88888.00 2010-09-25 13:49:55.000 268 30767.87 68.03 43638.89 53389.05 2010-09-25 13:49:56.000 268 30767.84 68.03 43638.89 88888.00 2010-09-25 13:49:57.000 268 30767.80 68.05 43638.91 88888.00 2010-09-25 13:49:58.000 268 30767.80 68.02 43638.91 88888.00 2010-09-25 13:49:59.000 268 30767.81 68.01 43638.88 88888.00 2010-09-25 13:50:00.000 268 30767.86 67.98 43638.82 53389.02 2010-09-25 13:50:01.000 268 30767.86 67.95 43638.85 88888.00 2010-09-25 13:50:02.000 268 30767.83 67.96 43638.84 88888.00 2010-09-25 13:50:03.000 268 30767.85 67.95 43638.82 88888.00 2010-09-25 13:50:04.000 268 30767.84 67.94 43638.79 88888.00 2010-09-25 13:50:05.000 268 30767.86 67.94 43638.79 53388.99 2010-09-25 13:50:06.000 268 30767.83 67.90 43638.81 88888.00 2010-09-25 13:50:07.000 268 30767.86 67.92 43638.82 88888.00 2010-09-25 13:50:08.000 268 30767.84 67.91 43638.84 88888.00 2010-09-25 13:50:09.000 268 30767.88 67.90 43638.78 88888.00 2010-09-25 13:50:10.000 268 30767.90 67.86 43638.77 53389.03 2010-09-25 13:50:11.000 268 30767.91 67.86 43638.83 88888.00 2010-09-25 13:50:12.000 268 30767.89 67.87 43638.82 88888.00 2010-09-25 13:50:13.000 268 30767.90 67.87 43638.86 88888.00 2010-09-25 13:50:14.000 268 30767.93 67.83 43638.87 88888.00 2010-09-25 13:50:15.000 268 30767.90 67.82 43638.87 53389.05 2010-09-25 13:50:16.000 268 30767.88 67.82 43638.85 88888.00 2010-09-25 13:50:17.000 268 30767.87 67.80 43638.83 88888.00 2010-09-25 13:50:18.000 268 30767.89 67.79 43638.82 88888.00 2010-09-25 13:50:19.000 268 30767.88 67.83 43638.84 88888.00 2010-09-25 13:50:20.000 268 30767.87 67.83 43638.84 53389.05 2010-09-25 13:50:21.000 268 30767.91 67.82 43638.85 88888.00 2010-09-25 13:50:22.000 268 30767.93 67.81 43638.85 88888.00 2010-09-25 13:50:23.000 268 30767.90 67.81 43638.82 88888.00 2010-09-25 13:50:24.000 268 30767.89 67.81 43638.80 88888.00 2010-09-25 13:50:25.000 268 30767.86 67.81 43638.80 53389.06 2010-09-25 13:50:26.000 268 30767.83 67.84 43638.79 88888.00 2010-09-25 13:50:27.000 268 30767.82 67.85 43638.83 88888.00 2010-09-25 13:50:28.000 268 30767.82 67.81 43638.79 88888.00 2010-09-25 13:50:29.000 268 30767.85 67.81 43638.79 88888.00 2010-09-25 13:50:30.000 268 30767.78 67.80 43638.78 53389.02 2010-09-25 13:50:31.000 268 30767.74 67.79 43638.77 88888.00 2010-09-25 13:50:32.000 268 30767.73 67.78 43638.76 88888.00 2010-09-25 13:50:33.000 268 30767.72 67.80 43638.77 88888.00 2010-09-25 13:50:34.000 268 30767.70 67.78 43638.80 88888.00 2010-09-25 13:50:35.000 268 30767.70 67.78 43638.79 53388.97 2010-09-25 13:50:36.000 268 30767.70 67.77 43638.74 88888.00 2010-09-25 13:50:37.000 268 30767.70 67.76 43638.77 88888.00 2010-09-25 13:50:38.000 268 30767.67 67.76 43638.76 88888.00 2010-09-25 13:50:39.000 268 30767.66 67.74 43638.76 88888.00 2010-09-25 13:50:40.000 268 30767.66 67.77 43638.75 53388.93 2010-09-25 13:50:41.000 268 30767.65 67.76 43638.75 88888.00 2010-09-25 13:50:42.000 268 30767.65 67.77 43638.78 88888.00 2010-09-25 13:50:43.000 268 30767.63 67.75 43638.76 88888.00 2010-09-25 13:50:44.000 268 30767.65 67.78 43638.74 88888.00 2010-09-25 13:50:45.000 268 30767.65 67.77 43638.78 53388.89 2010-09-25 13:50:46.000 268 30767.66 67.76 43638.76 88888.00 2010-09-25 13:50:47.000 268 30767.62 67.77 43638.76 88888.00 2010-09-25 13:50:48.000 268 30767.60 67.77 43638.78 88888.00 2010-09-25 13:50:49.000 268 30767.62 67.73 43638.75 88888.00 2010-09-25 13:50:50.000 268 30767.63 67.73 43638.72 53388.87 2010-09-25 13:50:51.000 268 30767.58 67.74 43638.73 88888.00 2010-09-25 13:50:52.000 268 30767.59 67.75 43638.73 88888.00 2010-09-25 13:50:53.000 268 30767.62 67.73 43638.72 88888.00 2010-09-25 13:50:54.000 268 30767.59 67.73 43638.68 88888.00 2010-09-25 13:50:55.000 268 30767.58 67.72 43638.75 53388.86 2010-09-25 13:50:56.000 268 30767.59 67.73 43638.70 88888.00 2010-09-25 13:50:57.000 268 30767.60 67.78 43638.73 88888.00 2010-09-25 13:50:58.000 268 30767.60 67.81 43638.71 88888.00 2010-09-25 13:50:59.000 268 30767.60 67.79 43638.72 88888.00 2010-09-25 13:51:00.000 268 30767.59 67.76 43638.74 53388.86 2010-09-25 13:51:01.000 268 30767.55 67.72 43638.83 88888.00 2010-09-25 13:51:02.000 268 30767.59 67.80 43638.80 88888.00 2010-09-25 13:51:03.000 268 30767.61 67.81 43638.70 88888.00 2010-09-25 13:51:04.000 268 30767.64 67.78 43638.64 88888.00 2010-09-25 13:51:05.000 268 30767.64 67.76 43638.67 53388.91 2010-09-25 13:51:06.000 268 30767.62 67.77 43638.72 88888.00 2010-09-25 13:51:07.000 268 30767.63 67.80 43638.81 88888.00 2010-09-25 13:51:08.000 268 30767.67 67.80 43638.81 88888.00 2010-09-25 13:51:09.000 268 30767.68 67.78 43638.79 88888.00 2010-09-25 13:51:10.000 268 30767.67 67.79 43638.78 53388.89 2010-09-25 13:51:11.000 268 30767.63 67.79 43638.73 88888.00 2010-09-25 13:51:12.000 268 30767.63 67.78 43638.75 88888.00 2010-09-25 13:51:13.000 268 30767.60 67.79 43638.71 88888.00 2010-09-25 13:51:14.000 268 30767.60 67.80 43638.72 88888.00 2010-09-25 13:51:15.000 268 30767.60 67.77 43638.71 53388.89 2010-09-25 13:51:16.000 268 30767.61 67.75 43638.76 88888.00 2010-09-25 13:51:17.000 268 30767.60 67.77 43638.75 88888.00 2010-09-25 13:51:18.000 268 30767.59 67.81 43638.76 88888.00 2010-09-25 13:51:19.000 268 30767.58 67.79 43638.81 88888.00 2010-09-25 13:51:20.000 268 30767.60 67.79 43638.79 53388.84 2010-09-25 13:51:21.000 268 30767.57 67.82 43638.75 88888.00 2010-09-25 13:51:22.000 268 30767.56 67.83 43638.76 88888.00 2010-09-25 13:51:23.000 268 30767.54 67.81 43638.74 88888.00 2010-09-25 13:51:24.000 268 30767.57 67.81 43638.73 88888.00 2010-09-25 13:51:25.000 268 30767.60 67.79 43638.73 53388.86 2010-09-25 13:51:26.000 268 30767.58 67.75 43638.70 88888.00 2010-09-25 13:51:27.000 268 30767.59 67.76 43638.70 88888.00 2010-09-25 13:51:28.000 268 30767.60 67.77 43638.78 88888.00 2010-09-25 13:51:29.000 268 30767.56 67.75 43638.75 88888.00 2010-09-25 13:51:30.000 268 30767.56 67.75 43638.69 53388.84 2010-09-25 13:51:31.000 268 30767.56 67.77 43638.74 88888.00 2010-09-25 13:51:32.000 268 30767.55 67.78 43638.73 88888.00 2010-09-25 13:51:33.000 268 30767.56 67.77 43638.70 88888.00 2010-09-25 13:51:34.000 268 30767.56 67.77 43638.75 88888.00 2010-09-25 13:51:35.000 268 30767.51 67.75 43638.74 53388.83 2010-09-25 13:51:36.000 268 30767.54 67.72 43638.75 88888.00 2010-09-25 13:51:37.000 268 30767.55 67.73 43638.77 88888.00 2010-09-25 13:51:38.000 268 30767.51 67.72 43638.77 88888.00 2010-09-25 13:51:39.000 268 30767.50 67.72 43638.78 88888.00 2010-09-25 13:51:40.000 268 30767.46 67.73 43638.84 53388.82 2010-09-25 13:51:41.000 268 30767.51 67.78 43638.77 88888.00 2010-09-25 13:51:42.000 268 30767.51 67.78 43638.74 88888.00 2010-09-25 13:51:43.000 268 30767.49 67.80 43638.72 88888.00 2010-09-25 13:51:44.000 268 30767.55 67.89 43638.63 88888.00 2010-09-25 13:51:45.000 268 30767.47 67.78 43638.65 53388.78 2010-09-25 13:51:46.000 268 30767.47 67.77 43638.74 88888.00 2010-09-25 13:51:47.000 268 30767.45 67.79 43638.78 88888.00 2010-09-25 13:51:48.000 268 30767.45 67.77 43638.76 88888.00 2010-09-25 13:51:49.000 268 30767.43 67.78 43638.79 88888.00 2010-09-25 13:51:50.000 268 30767.43 67.76 43638.79 53388.78 2010-09-25 13:51:51.000 268 30767.44 67.74 43638.75 88888.00 2010-09-25 13:51:52.000 268 30767.40 67.77 43638.76 88888.00 2010-09-25 13:51:53.000 268 30767.32 67.75 43638.77 88888.00 2010-09-25 13:51:54.000 268 30767.31 67.74 43638.79 88888.00 2010-09-25 13:51:55.000 268 30767.35 67.74 43638.79 53388.73 2010-09-25 13:51:56.000 268 30767.38 67.77 43638.76 88888.00 2010-09-25 13:51:57.000 268 30767.38 67.77 43638.76 88888.00 2010-09-25 13:51:58.000 268 30767.38 67.79 43638.77 88888.00 2010-09-25 13:51:59.000 268 30767.38 67.77 43638.79 88888.00 2010-09-25 13:52:00.000 268 30767.37 67.73 43638.78 53388.70 2010-09-25 13:52:01.000 268 30767.33 67.72 43638.74 88888.00 2010-09-25 13:52:02.000 268 30767.33 67.73 43638.74 88888.00 2010-09-25 13:52:03.000 268 30767.35 67.76 43638.74 88888.00 2010-09-25 13:52:04.000 268 30767.34 67.77 43638.76 88888.00 2010-09-25 13:52:05.000 268 30767.31 67.74 43638.81 53388.62 2010-09-25 13:52:06.000 268 30767.27 67.71 43638.81 88888.00 2010-09-25 13:52:07.000 268 30767.29 67.76 43638.79 88888.00 2010-09-25 13:52:08.000 268 30767.27 67.71 43638.76 88888.00 2010-09-25 13:52:09.000 268 30767.28 67.75 43638.74 88888.00 2010-09-25 13:52:10.000 268 30767.30 67.79 43638.73 53388.62 2010-09-25 13:52:11.000 268 30767.31 67.74 43638.74 88888.00 2010-09-25 13:52:12.000 268 30767.28 67.72 43638.82 88888.00 2010-09-25 13:52:13.000 268 30767.30 67.72 43638.81 88888.00 2010-09-25 13:52:14.000 268 30767.28 67.72 43638.77 88888.00 2010-09-25 13:52:15.000 268 30767.24 67.72 43638.76 53388.64 2010-09-25 13:52:16.000 268 30767.24 67.66 43638.71 88888.00 2010-09-25 13:52:17.000 268 30767.25 67.65 43638.68 88888.00 2010-09-25 13:52:18.000 268 30767.28 67.70 43638.69 88888.00 2010-09-25 13:52:19.000 268 30767.26 67.71 43638.70 88888.00 2010-09-25 13:52:20.000 268 30767.26 67.72 43638.70 53388.63 2010-09-25 13:52:21.000 268 30767.23 67.75 43638.75 88888.00 2010-09-25 13:52:22.000 268 30767.21 67.76 43638.77 88888.00 2010-09-25 13:52:23.000 268 30767.24 67.75 43638.81 88888.00 2010-09-25 13:52:24.000 268 30767.26 67.76 43638.79 88888.00 2010-09-25 13:52:25.000 268 30767.23 67.77 43638.79 53388.62 2010-09-25 13:52:26.000 268 30767.23 67.79 43638.77 88888.00 2010-09-25 13:52:27.000 268 30767.23 67.81 43638.74 88888.00 2010-09-25 13:52:28.000 268 30767.21 67.81 43638.77 88888.00 2010-09-25 13:52:29.000 268 30767.20 67.88 43638.78 88888.00 2010-09-25 13:52:30.000 268 30767.23 67.86 43638.79 53388.62 2010-09-25 13:52:31.000 268 30767.22 67.86 43638.76 88888.00 2010-09-25 13:52:32.000 268 30767.22 67.86 43638.73 88888.00 2010-09-25 13:52:33.000 268 30767.24 67.88 43638.75 88888.00 2010-09-25 13:52:34.000 268 30767.23 67.89 43638.79 88888.00 2010-09-25 13:52:35.000 268 30767.25 67.87 43638.72 53388.59 2010-09-25 13:52:36.000 268 30767.25 67.90 43638.64 88888.00 2010-09-25 13:52:37.000 268 30767.25 67.89 43638.67 88888.00 2010-09-25 13:52:38.000 268 30767.20 67.90 43638.71 88888.00 2010-09-25 13:52:39.000 268 30767.20 67.90 43638.71 88888.00 2010-09-25 13:52:40.000 268 30767.20 67.92 43638.67 53388.56 2010-09-25 13:52:41.000 268 30767.20 67.90 43638.62 88888.00 2010-09-25 13:52:42.000 268 30767.18 67.96 43638.68 88888.00 2010-09-25 13:52:43.000 268 30767.18 67.93 43638.67 88888.00 2010-09-25 13:52:44.000 268 30767.15 68.01 43638.72 88888.00 2010-09-25 13:52:45.000 268 30767.13 68.04 43638.72 53388.54 2010-09-25 13:52:46.000 268 30767.14 68.01 43638.71 88888.00 2010-09-25 13:52:47.000 268 30767.12 68.02 43638.73 88888.00 2010-09-25 13:52:48.000 268 30767.14 68.03 43638.73 88888.00 2010-09-25 13:52:49.000 268 30767.13 68.02 43638.72 88888.00 2010-09-25 13:52:50.000 268 30767.10 68.02 43638.74 53388.52 2010-09-25 13:52:51.000 268 30767.08 68.01 43638.77 88888.00 2010-09-25 13:52:52.000 268 30767.06 68.02 43638.80 88888.00 2010-09-25 13:52:53.000 268 30767.08 68.02 43638.82 88888.00 2010-09-25 13:52:54.000 268 30767.08 67.98 43638.76 88888.00 2010-09-25 13:52:55.000 268 30767.05 67.97 43638.74 53388.45 2010-09-25 13:52:56.000 268 30767.06 67.99 43638.74 88888.00 2010-09-25 13:52:57.000 268 30767.10 68.03 43638.71 88888.00 2010-09-25 13:52:58.000 268 30767.11 68.06 43638.73 88888.00 2010-09-25 13:52:59.000 268 30767.04 68.05 43638.73 88888.00 2010-09-25 13:53:00.000 268 30767.05 68.00 43638.75 53388.46 2010-09-25 13:53:01.000 268 30767.05 67.99 43638.74 88888.00 2010-09-25 13:53:02.000 268 30767.07 68.05 43638.71 88888.00 2010-09-25 13:53:03.000 268 30767.03 68.06 43638.67 88888.00 2010-09-25 13:53:04.000 268 30767.02 68.08 43638.67 88888.00 2010-09-25 13:53:05.000 268 30767.03 68.08 43638.70 53388.48 2010-09-25 13:53:06.000 268 30767.03 68.07 43638.69 88888.00 2010-09-25 13:53:07.000 268 30767.06 68.08 43638.71 88888.00 2010-09-25 13:53:08.000 268 30767.08 68.07 43638.72 88888.00 2010-09-25 13:53:09.000 268 30767.11 68.07 43638.73 88888.00 2010-09-25 13:53:10.000 268 30767.10 68.06 43638.75 53388.48 2010-09-25 13:53:11.000 268 30767.10 68.07 43638.76 88888.00 2010-09-25 13:53:12.000 268 30767.11 68.11 43638.75 88888.00 2010-09-25 13:53:13.000 268 30767.14 68.16 43638.77 88888.00 2010-09-25 13:53:14.000 268 30767.15 68.17 43638.82 88888.00 2010-09-25 13:53:15.000 268 30767.13 68.19 43638.82 53388.50 2010-09-25 13:53:16.000 268 30767.08 68.20 43638.76 88888.00 2010-09-25 13:53:17.000 268 30767.14 68.24 43638.73 88888.00 2010-09-25 13:53:18.000 268 30767.18 68.24 43638.73 88888.00 2010-09-25 13:53:19.000 268 30767.15 68.23 43638.70 88888.00 2010-09-25 13:53:20.000 268 30767.14 68.23 43638.71 53388.51 2010-09-25 13:53:21.000 268 30767.17 68.24 43638.73 88888.00 2010-09-25 13:53:22.000 268 30767.20 68.21 43638.76 88888.00 2010-09-25 13:53:23.000 268 30767.19 68.22 43638.81 88888.00 2010-09-25 13:53:24.000 268 30767.19 68.24 43638.83 88888.00 2010-09-25 13:53:25.000 268 30767.21 68.20 43638.79 53388.53 2010-09-25 13:53:26.000 268 30767.22 68.23 43638.75 88888.00 2010-09-25 13:53:27.000 268 30767.18 68.24 43638.75 88888.00 2010-09-25 13:53:28.000 268 30767.17 68.24 43638.72 88888.00 2010-09-25 13:53:29.000 268 30767.15 68.22 43638.75 88888.00 2010-09-25 13:53:30.000 268 30767.17 68.23 43638.78 53388.52 2010-09-25 13:53:31.000 268 30767.17 68.20 43638.76 88888.00 2010-09-25 13:53:32.000 268 30767.15 68.19 43638.74 88888.00 2010-09-25 13:53:33.000 268 30767.13 68.19 43638.70 88888.00 2010-09-25 13:53:34.000 268 30767.10 68.21 43638.73 88888.00 2010-09-25 13:53:35.000 268 30767.08 68.24 43638.73 53388.46 2010-09-25 13:53:36.000 268 30767.06 68.25 43638.68 88888.00 2010-09-25 13:53:37.000 268 30767.06 68.20 43638.66 88888.00 2010-09-25 13:53:38.000 268 30767.07 68.17 43638.66 88888.00 2010-09-25 13:53:39.000 268 30767.07 68.21 43638.67 88888.00 2010-09-25 13:53:40.000 268 30767.05 68.25 43638.70 53388.43 2010-09-25 13:53:41.000 268 30767.03 68.26 43638.68 88888.00 2010-09-25 13:53:42.000 268 30767.00 68.24 43638.63 88888.00 2010-09-25 13:53:43.000 268 30767.00 68.22 43638.66 88888.00 2010-09-25 13:53:44.000 268 30766.98 68.25 43638.65 88888.00 2010-09-25 13:53:45.000 268 30766.95 68.21 43638.63 53388.32 2010-09-25 13:53:46.000 268 30766.95 68.23 43638.68 88888.00 2010-09-25 13:53:47.000 268 30766.98 68.20 43638.65 88888.00 2010-09-25 13:53:48.000 268 30766.93 68.17 43638.63 88888.00 2010-09-25 13:53:49.000 268 30766.91 68.17 43638.66 88888.00 2010-09-25 13:53:50.000 268 30766.95 68.15 43638.70 53388.32 2010-09-25 13:53:51.000 268 30766.94 68.15 43638.69 88888.00 2010-09-25 13:53:52.000 268 30766.93 68.14 43638.65 88888.00 2010-09-25 13:53:53.000 268 30766.95 68.14 43638.65 88888.00 2010-09-25 13:53:54.000 268 30766.97 68.11 43638.68 88888.00 2010-09-25 13:53:55.000 268 30766.90 68.05 43638.65 53388.27 2010-09-25 13:53:56.000 268 30766.91 68.08 43638.70 88888.00 2010-09-25 13:53:57.000 268 30766.89 68.13 43638.75 88888.00 2010-09-25 13:53:58.000 268 30766.88 68.12 43638.70 88888.00 2010-09-25 13:53:59.000 268 30766.90 68.13 43638.68 88888.00 2010-09-25 13:54:00.000 268 30766.90 68.14 43638.69 53388.30 2010-09-25 13:54:01.000 268 30766.90 68.13 43638.70 88888.00 2010-09-25 13:54:02.000 268 30766.90 68.09 43638.68 88888.00 2010-09-25 13:54:03.000 268 30766.92 68.11 43638.71 88888.00 2010-09-25 13:54:04.000 268 30766.92 68.09 43638.71 88888.00 2010-09-25 13:54:05.000 268 30766.94 68.08 43638.74 53388.28 2010-09-25 13:54:06.000 268 30766.90 68.10 43638.73 88888.00 2010-09-25 13:54:07.000 268 30766.92 68.10 43638.72 88888.00 2010-09-25 13:54:08.000 268 30766.96 68.07 43638.70 88888.00 2010-09-25 13:54:09.000 268 30766.94 68.11 43638.72 88888.00 2010-09-25 13:54:10.000 268 30766.95 68.11 43638.71 53388.32 2010-09-25 13:54:11.000 268 30766.98 68.06 43638.74 88888.00 2010-09-25 13:54:12.000 268 30766.98 68.07 43638.76 88888.00 2010-09-25 13:54:13.000 268 30766.97 68.09 43638.79 88888.00 2010-09-25 13:54:14.000 268 30767.00 68.04 43638.79 88888.00 2010-09-25 13:54:15.000 268 30766.99 68.09 43638.78 53388.33 2010-09-25 13:54:16.000 268 30766.99 68.11 43638.78 88888.00 2010-09-25 13:54:17.000 268 30766.96 68.13 43638.80 88888.00 2010-09-25 13:54:18.000 268 30767.01 68.08 43638.82 88888.00 2010-09-25 13:54:19.000 268 30767.01 68.08 43638.76 88888.00 2010-09-25 13:54:20.000 268 30767.00 68.09 43638.79 53388.38 2010-09-25 13:54:21.000 268 30766.96 68.10 43638.78 88888.00 2010-09-25 13:54:22.000 268 30766.97 68.08 43638.75 88888.00 2010-09-25 13:54:23.000 268 30766.98 68.06 43638.74 88888.00 2010-09-25 13:54:24.000 268 30766.96 68.08 43638.74 88888.00 2010-09-25 13:54:25.000 268 30766.95 68.07 43638.76 53388.41 2010-09-25 13:54:26.000 268 30766.95 68.03 43638.78 88888.00 2010-09-25 13:54:27.000 268 30766.99 68.01 43638.80 88888.00 2010-09-25 13:54:28.000 268 30766.97 68.05 43638.87 88888.00 2010-09-25 13:54:29.000 268 30766.96 68.03 43638.81 88888.00 2010-09-25 13:54:30.000 268 30766.94 68.06 43638.81 53388.39 2010-09-25 13:54:31.000 268 30766.95 68.07 43638.73 88888.00 2010-09-25 13:54:32.000 268 30766.94 68.07 43638.75 88888.00 2010-09-25 13:54:33.000 268 30766.92 68.06 43638.75 88888.00 2010-09-25 13:54:34.000 268 30766.89 68.08 43638.77 88888.00 2010-09-25 13:54:35.000 268 30766.89 68.10 43638.79 53388.35 2010-09-25 13:54:36.000 268 30766.87 68.09 43638.76 88888.00 2010-09-25 13:54:37.000 268 30766.89 68.10 43638.75 88888.00 2010-09-25 13:54:38.000 268 30766.88 68.08 43638.74 88888.00 2010-09-25 13:54:39.000 268 30766.88 68.04 43638.74 88888.00 2010-09-25 13:54:40.000 268 30766.87 68.06 43638.69 53388.29 2010-09-25 13:54:41.000 268 30766.87 68.10 43638.64 88888.00 2010-09-25 13:54:42.000 268 30766.87 68.12 43638.72 88888.00 2010-09-25 13:54:43.000 268 30766.82 68.08 43638.73 88888.00 2010-09-25 13:54:44.000 268 30766.82 68.05 43638.71 88888.00 2010-09-25 13:54:45.000 268 30766.83 68.03 43638.70 53388.28 2010-09-25 13:54:46.000 268 30766.83 67.99 43638.66 88888.00 2010-09-25 13:54:47.000 268 30766.79 68.02 43638.72 88888.00 2010-09-25 13:54:48.000 268 30766.79 68.07 43638.73 88888.00 2010-09-25 13:54:49.000 268 30766.77 68.06 43638.71 88888.00 2010-09-25 13:54:50.000 268 30766.74 68.03 43638.66 53388.24 2010-09-25 13:54:51.000 268 30766.75 68.04 43638.69 88888.00 2010-09-25 13:54:52.000 268 30766.74 68.07 43638.69 88888.00 2010-09-25 13:54:53.000 268 30766.73 68.05 43638.70 88888.00 2010-09-25 13:54:54.000 268 30766.74 68.07 43638.65 88888.00 2010-09-25 13:54:55.000 268 30766.73 68.06 43638.68 53388.20 2010-09-25 13:54:56.000 268 30766.71 68.04 43638.67 88888.00 2010-09-25 13:54:57.000 268 30766.72 68.07 43638.69 88888.00 2010-09-25 13:54:58.000 268 30766.73 68.06 43638.72 88888.00 2010-09-25 13:54:59.000 268 30766.71 68.02 43638.73 88888.00 2010-09-25 13:55:00.000 268 30766.72 68.04 43638.72 53388.20 2010-09-25 13:55:01.000 268 30766.71 68.05 43638.73 88888.00 2010-09-25 13:55:02.000 268 30766.70 68.09 43638.73 88888.00 2010-09-25 13:55:03.000 268 30766.73 68.06 43638.69 88888.00 2010-09-25 13:55:04.000 268 30766.72 68.06 43638.68 88888.00 2010-09-25 13:55:05.000 268 30766.72 68.07 43638.69 53388.16 2010-09-25 13:55:06.000 268 30766.72 68.04 43638.68 88888.00 2010-09-25 13:55:07.000 268 30766.72 68.03 43638.64 88888.00 2010-09-25 13:55:08.000 268 30766.74 68.06 43638.65 88888.00 2010-09-25 13:55:09.000 268 30766.75 68.06 43638.66 88888.00 2010-09-25 13:55:10.000 268 30766.76 68.11 43638.68 53388.15 2010-09-25 13:55:11.000 268 30766.73 68.09 43638.68 88888.00 2010-09-25 13:55:12.000 268 30766.73 68.05 43638.69 88888.00 2010-09-25 13:55:13.000 268 30766.72 68.05 43638.69 88888.00 2010-09-25 13:55:14.000 268 30766.71 68.06 43638.66 88888.00 2010-09-25 13:55:15.000 268 30766.71 68.03 43638.62 53388.16 2010-09-25 13:55:16.000 268 30766.69 68.04 43638.63 88888.00 2010-09-25 13:55:17.000 268 30766.67 68.06 43638.62 88888.00 2010-09-25 13:55:18.000 268 30766.72 68.07 43638.61 88888.00 2010-09-25 13:55:19.000 268 30766.73 68.07 43638.57 88888.00 2010-09-25 13:55:20.000 268 30766.69 68.08 43638.62 53388.18 2010-09-25 13:55:21.000 268 30766.68 68.08 43638.63 88888.00 2010-09-25 13:55:22.000 268 30766.67 68.05 43638.66 88888.00 2010-09-25 13:55:23.000 268 30766.70 68.11 43638.68 88888.00 2010-09-25 13:55:24.000 268 30766.70 68.11 43638.61 88888.00 2010-09-25 13:55:25.000 268 30766.63 68.11 43638.64 53388.16 2010-09-25 13:55:26.000 268 30766.62 68.14 43638.68 88888.00 2010-09-25 13:55:27.000 268 30766.61 68.14 43638.67 88888.00 2010-09-25 13:55:28.000 268 30766.61 68.16 43638.72 88888.00 2010-09-25 13:55:29.000 268 30766.64 68.18 43638.68 88888.00 2010-09-25 13:55:30.000 268 30766.62 68.14 43638.70 53388.15 2010-09-25 13:55:31.000 268 30766.63 68.16 43638.68 88888.00 2010-09-25 13:55:32.000 268 30766.64 68.19 43638.69 88888.00 2010-09-25 13:55:33.000 268 30766.63 68.19 43638.64 88888.00 2010-09-25 13:55:34.000 268 30766.62 68.19 43638.64 88888.00 2010-09-25 13:55:35.000 268 30766.61 68.17 43638.67 53388.13 2010-09-25 13:55:36.000 268 30766.65 68.18 43638.66 88888.00 2010-09-25 13:55:37.000 268 30766.65 68.22 43638.67 88888.00 2010-09-25 13:55:38.000 268 30766.63 68.25 43638.64 88888.00 2010-09-25 13:55:39.000 268 30766.64 68.25 43638.68 88888.00 2010-09-25 13:55:40.000 268 30766.62 68.23 43638.66 53388.14 2010-09-25 13:55:41.000 268 30766.63 68.26 43638.64 88888.00 2010-09-25 13:55:42.000 268 30766.64 68.26 43638.65 88888.00 2010-09-25 13:55:43.000 268 30766.65 68.26 43638.67 88888.00 2010-09-25 13:55:44.000 268 30766.65 68.30 43638.67 88888.00 2010-09-25 13:55:45.000 268 30766.65 68.31 43638.67 53388.16 2010-09-25 13:55:46.000 268 30766.70 68.34 43638.71 88888.00 2010-09-25 13:55:47.000 268 30766.71 68.34 43638.71 88888.00 2010-09-25 13:55:48.000 268 30766.70 68.34 43638.73 88888.00 2010-09-25 13:55:49.000 268 30766.74 68.33 43638.71 88888.00 2010-09-25 13:55:50.000 268 30766.74 68.33 43638.69 53388.23 2010-09-25 13:55:51.000 268 30766.70 68.32 43638.67 88888.00 2010-09-25 13:55:52.000 268 30766.69 68.34 43638.70 88888.00 2010-09-25 13:55:53.000 268 30766.76 68.41 43638.64 88888.00 2010-09-25 13:55:54.000 268 30766.80 68.40 43638.62 88888.00 2010-09-25 13:55:55.000 268 30766.75 68.34 43638.67 53388.28 2010-09-25 13:55:56.000 268 30766.76 68.34 43638.74 88888.00 2010-09-25 13:55:57.000 268 30766.76 68.34 43638.74 88888.00 2010-09-25 13:55:58.000 268 30766.79 68.31 43638.69 88888.00 2010-09-25 13:55:59.000 268 30766.77 68.30 43638.67 88888.00 2010-09-25 13:56:00.000 268 30766.79 68.29 43638.67 53388.29 2010-09-25 13:56:01.000 268 30766.79 68.32 43638.63 88888.00 2010-09-25 13:56:02.000 268 30766.81 68.31 43638.65 88888.00 2010-09-25 13:56:03.000 268 30766.83 68.27 43638.65 88888.00 2010-09-25 13:56:04.000 268 30766.81 68.28 43638.68 88888.00 2010-09-25 13:56:05.000 268 30766.82 68.24 43638.66 53388.32 2010-09-25 13:56:06.000 268 30766.83 68.23 43638.63 88888.00 2010-09-25 13:56:07.000 268 30766.83 68.20 43638.65 88888.00 2010-09-25 13:56:08.000 268 30766.84 68.22 43638.65 88888.00 2010-09-25 13:56:09.000 268 30766.83 68.21 43638.67 88888.00 2010-09-25 13:56:10.000 268 30766.81 68.20 43638.69 53388.29 2010-09-25 13:56:11.000 268 30766.79 68.19 43638.65 88888.00 2010-09-25 13:56:12.000 268 30766.83 68.21 43638.61 88888.00 2010-09-25 13:56:13.000 268 30766.82 68.16 43638.62 88888.00 2010-09-25 13:56:14.000 268 30766.81 68.12 43638.63 88888.00 2010-09-25 13:56:15.000 268 30766.80 68.13 43638.64 53388.25 2010-09-25 13:56:16.000 268 30766.77 68.08 43638.63 88888.00 2010-09-25 13:56:17.000 268 30766.76 68.08 43638.61 88888.00 2010-09-25 13:56:18.000 268 30766.75 68.14 43638.61 88888.00 2010-09-25 13:56:19.000 268 30766.74 68.08 43638.58 88888.00 2010-09-25 13:56:20.000 268 30766.74 68.04 43638.55 53388.20 2010-09-25 13:56:21.000 268 30766.71 68.06 43638.54 88888.00 2010-09-25 13:56:22.000 268 30766.68 68.07 43638.52 88888.00 2010-09-25 13:56:23.000 268 30766.67 68.04 43638.56 88888.00 2010-09-25 13:56:24.000 268 30766.66 68.05 43638.58 88888.00 2010-09-25 13:56:25.000 268 30766.65 68.05 43638.59 53388.19 2010-09-25 13:56:26.000 268 30766.62 68.03 43638.52 88888.00 2010-09-25 13:56:27.000 268 30766.60 68.04 43638.50 88888.00 2010-09-25 13:56:28.000 268 30766.59 68.05 43638.54 88888.00 2010-09-25 13:56:29.000 268 30766.60 67.99 43638.54 88888.00 2010-09-25 13:56:30.000 268 30766.57 68.01 43638.54 53388.11 2010-09-25 13:56:31.000 268 30766.57 68.02 43638.56 88888.00 2010-09-25 13:56:32.000 268 30766.56 67.97 43638.57 88888.00 2010-09-25 13:56:33.000 268 30766.55 67.96 43638.57 88888.00 2010-09-25 13:56:34.000 268 30766.57 67.97 43638.53 88888.00 2010-09-25 13:56:35.000 268 30766.57 67.98 43638.53 53388.06 2010-09-25 13:56:36.000 268 30766.56 67.98 43638.53 88888.00 2010-09-25 13:56:37.000 268 30766.51 68.02 43638.54 88888.00 2010-09-25 13:56:38.000 268 30766.52 68.01 43638.53 88888.00 2010-09-25 13:56:39.000 268 30766.58 68.01 43638.50 88888.00 2010-09-25 13:56:40.000 268 30766.56 68.03 43638.53 53388.07 2010-09-25 13:56:41.000 268 30766.56 68.06 43638.55 88888.00 2010-09-25 13:56:42.000 268 30766.54 68.06 43638.54 88888.00 2010-09-25 13:56:43.000 268 30766.55 68.07 43638.52 88888.00 2010-09-25 13:56:44.000 268 30766.55 68.07 43638.59 88888.00 2010-09-25 13:56:45.000 268 30766.57 68.08 43638.63 53388.08 2010-09-25 13:56:46.000 268 30766.62 68.07 43638.61 88888.00 2010-09-25 13:56:47.000 268 30766.63 68.09 43638.65 88888.00 2010-09-25 13:56:48.000 268 30766.62 68.11 43638.67 88888.00 2010-09-25 13:56:49.000 268 30766.64 68.15 43638.65 88888.00 2010-09-25 13:56:50.000 268 30766.68 68.11 43638.61 53388.17 2010-09-25 13:56:51.000 268 30766.68 68.14 43638.62 88888.00 2010-09-25 13:56:52.000 268 30766.66 68.13 43638.67 88888.00 2010-09-25 13:56:53.000 268 30766.70 68.13 43638.65 88888.00 2010-09-25 13:56:54.000 268 30766.70 68.18 43638.63 88888.00 2010-09-25 13:56:55.000 268 30766.67 68.16 43638.70 53388.22 2010-09-25 13:56:56.000 268 30766.69 68.15 43638.79 88888.00 2010-09-25 13:56:57.000 268 30766.77 68.15 43638.69 88888.00 2010-09-25 13:56:58.000 268 30766.78 68.17 43638.65 88888.00 2010-09-25 13:56:59.000 268 30766.74 68.22 43638.65 88888.00 2010-09-25 13:57:00.000 268 30766.75 68.21 43638.70 53388.26 2010-09-25 13:57:01.000 268 30766.76 68.21 43638.73 88888.00 2010-09-25 13:57:02.000 268 30766.80 68.24 43638.72 88888.00 2010-09-25 13:57:03.000 268 30766.80 68.28 43638.71 88888.00 2010-09-25 13:57:04.000 268 30766.81 68.28 43638.73 88888.00 2010-09-25 13:57:05.000 268 30766.82 68.27 43638.73 53388.28 2010-09-25 13:57:06.000 268 30766.82 68.28 43638.72 88888.00 2010-09-25 13:57:07.000 268 30766.85 68.32 43638.75 88888.00 2010-09-25 13:57:08.000 268 30766.86 68.35 43638.76 88888.00 2010-09-25 13:57:09.000 268 30766.87 68.36 43638.75 88888.00 2010-09-25 13:57:10.000 268 30766.86 68.34 43638.75 53388.30 2010-09-25 13:57:11.000 268 30766.79 68.31 43638.72 88888.00 2010-09-25 13:57:12.000 268 30766.68 68.18 43638.79 88888.00 2010-09-25 13:57:13.000 268 30766.80 68.31 43638.73 88888.00 2010-09-25 13:57:14.000 268 30766.83 68.35 43638.69 88888.00 2010-09-25 13:57:15.000 268 30766.84 68.34 43638.64 53388.40 2010-09-25 13:57:16.000 268 30766.82 68.32 43638.60 88888.00 2010-09-25 13:57:17.000 268 30766.80 68.32 43638.65 88888.00 2010-09-25 13:57:18.000 268 30766.83 68.30 43638.64 88888.00 2010-09-25 13:57:19.000 268 30766.81 68.28 43638.62 88888.00 2010-09-25 13:57:20.000 268 30766.79 68.28 43638.66 53388.27 2010-09-25 13:57:21.000 268 30766.79 68.24 43638.64 88888.00 2010-09-25 13:57:22.000 268 30766.70 68.14 43638.73 88888.00 2010-09-25 13:57:23.000 268 30766.79 68.25 43638.70 88888.00 2010-09-25 13:57:24.000 268 30766.79 68.30 43638.64 88888.00 2010-09-25 13:57:25.000 268 30766.75 68.27 43638.62 53388.35 2010-09-25 13:57:26.000 268 30766.71 68.22 43638.57 88888.00 2010-09-25 13:57:27.000 268 30766.67 68.22 43638.57 88888.00 2010-09-25 13:57:28.000 268 30766.63 68.19 43638.59 88888.00 2010-09-25 13:57:29.000 268 30766.59 68.17 43638.60 88888.00 2010-09-25 13:57:30.000 268 30766.60 68.11 43638.62 53388.06 2010-09-25 13:57:31.000 268 30766.54 68.11 43638.62 88888.00 2010-09-25 13:57:32.000 268 30766.50 68.06 43638.61 88888.00 2010-09-25 13:57:33.000 268 30766.46 68.04 43638.62 88888.00 2010-09-25 13:57:34.000 268 30766.41 68.06 43638.60 88888.00 2010-09-25 13:57:35.000 268 30766.41 68.08 43638.59 53387.96 2010-09-25 13:57:36.000 268 30766.39 68.03 43638.63 88888.00 2010-09-25 13:57:37.000 268 30766.38 68.05 43638.67 88888.00 2010-09-25 13:57:38.000 268 30766.35 68.04 43638.64 88888.00 2010-09-25 13:57:39.000 268 30766.32 68.03 43638.58 88888.00 2010-09-25 13:57:40.000 268 30766.28 68.03 43638.59 53387.87 2010-09-25 13:57:41.000 268 30766.27 67.99 43638.61 88888.00 2010-09-25 13:57:42.000 268 30766.26 68.00 43638.56 88888.00 2010-09-25 13:57:43.000 268 30766.25 67.97 43638.59 88888.00 2010-09-25 13:57:44.000 268 30766.26 67.94 43638.63 88888.00 2010-09-25 13:57:45.000 268 30766.25 67.96 43638.61 53387.82 2010-09-25 13:57:46.000 268 30766.25 67.93 43638.57 88888.00 2010-09-25 13:57:47.000 268 30766.26 67.94 43638.58 88888.00 2010-09-25 13:57:48.000 268 30766.26 67.96 43638.60 88888.00 2010-09-25 13:57:49.000 268 30766.22 67.93 43638.61 88888.00 2010-09-25 13:57:50.000 268 30766.20 67.93 43638.59 53387.81 2010-09-25 13:57:51.000 268 30766.19 67.89 43638.53 88888.00 2010-09-25 13:57:52.000 268 30766.18 67.89 43638.56 88888.00 2010-09-25 13:57:53.000 268 30766.15 67.89 43638.59 88888.00 2010-09-25 13:57:54.000 268 30766.16 67.90 43638.57 88888.00 2010-09-25 13:57:55.000 268 30766.19 67.88 43638.50 53387.78 2010-09-25 13:57:56.000 268 30766.21 67.91 43638.53 88888.00 2010-09-25 13:57:57.000 268 30766.25 67.90 43638.58 88888.00 2010-09-25 13:57:58.000 268 30766.27 67.89 43638.60 88888.00 2010-09-25 13:57:59.000 268 30766.29 67.91 43638.61 88888.00 2010-09-25 13:58:00.000 268 30766.30 67.90 43638.63 53387.89 2010-09-25 13:58:01.000 268 30766.30 67.93 43638.60 88888.00 2010-09-25 13:58:02.000 268 30766.35 67.97 43638.63 88888.00 2010-09-25 13:58:03.000 268 30766.39 67.97 43638.64 88888.00 2010-09-25 13:58:04.000 268 30766.41 67.98 43638.62 88888.00 2010-09-25 13:58:05.000 268 30766.42 67.99 43638.59 53387.92 2010-09-25 13:58:06.000 268 30766.43 68.00 43638.60 88888.00 2010-09-25 13:58:07.000 268 30766.44 68.03 43638.65 88888.00 2010-09-25 13:58:08.000 268 30766.42 68.01 43638.74 88888.00 2010-09-25 13:58:09.000 268 30766.47 68.03 43638.70 88888.00 2010-09-25 13:58:10.000 268 30766.58 68.08 43638.60 53388.06 2010-09-25 13:58:11.000 268 30766.58 68.14 43638.67 88888.00 2010-09-25 13:58:12.000 268 30766.59 68.13 43638.65 88888.00 2010-09-25 13:58:13.000 268 30766.63 68.13 43638.65 88888.00 2010-09-25 13:58:14.000 268 30766.61 68.18 43638.66 88888.00 2010-09-25 13:58:15.000 268 30766.64 68.18 43638.65 53388.12 2010-09-25 13:58:16.000 268 30766.64 68.21 43638.65 88888.00 2010-09-25 13:58:17.000 268 30766.65 68.21 43638.67 88888.00 2010-09-25 13:58:18.000 268 30766.69 68.22 43638.71 88888.00 2010-09-25 13:58:19.000 268 30766.67 68.22 43638.70 88888.00 2010-09-25 13:58:20.000 268 30766.67 68.24 43638.65 53388.19 2010-09-25 13:58:21.000 268 30766.71 68.23 43638.66 88888.00 2010-09-25 13:58:22.000 268 30766.68 68.27 43638.75 88888.00 2010-09-25 13:58:23.000 268 30766.66 68.27 43638.75 88888.00 2010-09-25 13:58:24.000 268 30766.67 68.26 43638.72 88888.00 2010-09-25 13:58:25.000 268 30766.65 68.24 43638.71 53388.22 2010-09-25 13:58:26.000 268 30766.66 68.26 43638.70 88888.00 2010-09-25 13:58:27.000 268 30766.57 68.43 43638.89 88888.00 2010-09-25 13:58:28.000 268 30766.58 68.44 43639.04 88888.00 2010-09-25 13:58:29.000 268 30766.67 68.29 43638.84 88888.00 2010-09-25 13:58:30.000 268 30766.66 68.27 43638.75 53388.46 2010-09-25 13:58:31.000 268 30766.63 68.26 43638.74 88888.00 2010-09-25 13:58:32.000 268 30766.61 68.28 43638.75 88888.00 2010-09-25 13:58:33.000 268 30766.58 68.29 43638.75 88888.00 2010-09-25 13:58:34.000 268 30766.57 68.28 43638.68 88888.00 2010-09-25 13:58:35.000 268 30766.57 68.27 43638.64 53388.18 2010-09-25 13:58:36.000 268 30766.59 68.26 43638.66 88888.00 2010-09-25 13:58:37.000 268 30766.59 68.21 43638.68 88888.00 2010-09-25 13:58:38.000 268 30766.58 68.27 43638.67 88888.00 2010-09-25 13:58:39.000 268 30766.59 68.25 43638.65 88888.00 2010-09-25 13:58:40.000 268 30766.54 68.23 43638.67 53388.12 2010-09-25 13:58:41.000 268 30766.58 68.21 43638.65 88888.00 2010-09-25 13:58:42.000 268 30766.55 68.22 43638.64 88888.00 2010-09-25 13:58:43.000 268 30766.54 68.21 43638.61 88888.00 2010-09-25 13:58:44.000 268 30766.55 68.19 43638.61 88888.00 2010-09-25 13:58:45.000 268 30766.55 68.19 43638.63 53388.10 2010-09-25 13:58:46.000 268 30766.54 68.18 43638.59 88888.00 2010-09-25 13:58:47.000 268 30766.54 68.16 43638.57 88888.00 2010-09-25 13:58:48.000 268 30766.53 68.15 43638.58 88888.00 2010-09-25 13:58:49.000 268 30766.52 68.16 43638.62 88888.00 2010-09-25 13:58:50.000 268 30766.50 68.14 43638.61 53388.06 2010-09-25 13:58:51.000 268 30766.50 68.16 43638.64 88888.00 2010-09-25 13:58:52.000 268 30766.52 68.16 43638.67 88888.00 2010-09-25 13:58:53.000 268 30766.48 68.16 43638.64 88888.00 2010-09-25 13:58:54.000 268 30766.46 68.12 43638.66 88888.00 2010-09-25 13:58:55.000 268 30766.47 68.06 43638.64 53388.01 2010-09-25 13:58:56.000 268 30766.50 68.10 43638.64 88888.00 2010-09-25 13:58:57.000 268 30766.48 68.09 43638.68 88888.00 2010-09-25 13:58:58.000 268 30766.48 68.09 43638.69 88888.00 2010-09-25 13:58:59.000 268 30766.50 68.08 43638.69 88888.00 2010-09-25 13:59:00.000 268 30766.50 68.08 43638.68 53388.03 2010-09-25 13:59:01.000 268 30766.47 68.04 43638.64 88888.00 2010-09-25 13:59:02.000 268 30766.47 68.07 43638.62 88888.00 2010-09-25 13:59:03.000 268 30766.50 68.09 43638.67 88888.00 2010-09-25 13:59:04.000 268 30766.50 68.05 43638.70 88888.00 2010-09-25 13:59:05.000 268 30766.53 68.06 43638.65 53388.03 2010-09-25 13:59:06.000 268 30766.49 68.05 43638.65 88888.00 2010-09-25 13:59:07.000 268 30766.45 68.04 43638.81 88888.00 2010-09-25 13:59:08.000 268 30766.48 68.05 43638.81 88888.00 2010-09-25 13:59:09.000 268 30766.52 68.00 43638.68 88888.00 2010-09-25 13:59:10.000 268 30766.49 67.96 43638.67 53388.08 2010-09-25 13:59:11.000 268 30766.47 67.92 43638.68 88888.00 2010-09-25 13:59:12.000 268 30766.48 67.92 43638.67 88888.00 2010-09-25 13:59:13.000 268 30766.48 67.92 43638.63 88888.00 2010-09-25 13:59:14.000 268 30766.46 67.93 43638.61 88888.00 2010-09-25 13:59:15.000 268 30766.43 67.91 43638.63 53387.98 2010-09-25 13:59:16.000 268 30766.42 67.91 43638.68 88888.00 2010-09-25 13:59:17.000 268 30766.40 67.90 43638.70 88888.00 2010-09-25 13:59:18.000 268 30766.45 67.90 43638.68 88888.00 2010-09-25 13:59:19.000 268 30766.44 67.92 43638.66 88888.00 2010-09-25 13:59:20.000 268 30766.45 67.88 43638.65 53387.95 2010-09-25 13:59:21.000 268 30766.46 67.87 43638.65 88888.00 2010-09-25 13:59:22.000 268 30766.43 67.87 43638.65 88888.00 2010-09-25 13:59:23.000 268 30766.46 67.88 43638.67 88888.00 2010-09-25 13:59:24.000 268 30766.45 67.88 43638.65 88888.00 2010-09-25 13:59:25.000 268 30766.46 67.89 43638.63 53388.01 2010-09-25 13:59:26.000 268 30766.46 67.88 43638.64 88888.00 2010-09-25 13:59:27.000 268 30766.44 67.86 43638.63 88888.00 2010-09-25 13:59:28.000 268 30766.44 67.86 43638.63 88888.00 2010-09-25 13:59:29.000 268 30766.45 67.87 43638.63 88888.00 2010-09-25 13:59:30.000 268 30766.45 67.87 43638.64 53387.98 2010-09-25 13:59:31.000 268 30766.47 67.85 43638.65 88888.00 2010-09-25 13:59:32.000 268 30766.47 67.84 43638.72 88888.00 2010-09-25 13:59:33.000 268 30766.48 67.84 43638.73 88888.00 2010-09-25 13:59:34.000 268 30766.52 67.85 43638.73 88888.00 2010-09-25 13:59:35.000 268 30766.50 67.87 43638.69 53388.04 2010-09-25 13:59:36.000 268 30766.46 67.84 43638.67 88888.00 2010-09-25 13:59:37.000 268 30766.47 67.86 43638.65 88888.00 2010-09-25 13:59:38.000 268 30766.49 67.85 43638.65 88888.00 2010-09-25 13:59:39.000 268 30766.48 67.81 43638.70 88888.00 2010-09-25 13:59:40.000 268 30766.48 67.82 43638.70 53388.07 2010-09-25 13:59:41.000 268 30766.49 67.80 43638.68 88888.00 2010-09-25 13:59:42.000 268 30766.53 67.82 43638.71 88888.00 2010-09-25 13:59:43.000 268 30766.54 67.81 43638.72 88888.00 2010-09-25 13:59:44.000 268 30766.54 67.81 43638.66 88888.00 2010-09-25 13:59:45.000 268 30766.53 67.81 43638.65 53388.09 2010-09-25 13:59:46.000 268 30766.54 67.83 43638.71 88888.00 2010-09-25 13:59:47.000 268 30766.54 67.86 43638.72 88888.00 2010-09-25 13:59:48.000 268 30766.53 67.83 43638.75 88888.00 2010-09-25 13:59:49.000 268 30766.47 67.84 43638.75 88888.00 2010-09-25 13:59:50.000 268 30766.50 67.85 43638.68 53388.11 2010-09-25 13:59:51.000 268 30766.52 67.81 43638.64 88888.00 2010-09-25 13:59:52.000 268 30766.50 67.79 43638.62 88888.00 2010-09-25 13:59:53.000 268 30766.55 67.79 43638.68 88888.00 2010-09-25 13:59:54.000 268 30766.56 67.81 43638.71 88888.00 2010-09-25 13:59:55.000 268 30766.53 67.84 43638.70 53388.10 2010-09-25 13:59:56.000 268 30766.56 67.88 43638.69 88888.00 2010-09-25 13:59:57.000 268 30766.66 67.92 43638.56 88888.00 2010-09-25 13:59:58.000 268 30766.58 67.83 43638.62 88888.00 2010-09-25 13:59:59.000 268 30766.58 67.86 43638.71 88888.00 2010-09-25 14:00:00.000 268 30766.58 67.92 43638.80 53388.10 2010-09-25 14:00:01.000 268 30766.58 67.88 43638.79 88888.00 2010-09-25 14:00:02.000 268 30766.60 67.89 43638.76 88888.00 2010-09-25 14:00:03.000 268 30766.63 67.92 43638.75 88888.00 2010-09-25 14:00:04.000 268 30766.62 67.89 43638.69 88888.00 2010-09-25 14:00:05.000 268 30766.60 67.93 43638.71 53388.17 2010-09-25 14:00:06.000 268 30766.60 67.91 43638.72 88888.00 2010-09-25 14:00:07.000 268 30766.59 67.90 43638.72 88888.00 2010-09-25 14:00:08.000 268 30766.56 67.91 43638.73 88888.00 2010-09-25 14:00:09.000 268 30766.58 67.93 43638.71 88888.00 2010-09-25 14:00:10.000 268 30766.57 67.95 43638.68 53388.22 2010-09-25 14:00:11.000 268 30766.55 67.97 43638.71 88888.00 2010-09-25 14:00:12.000 268 30766.56 67.96 43638.71 88888.00 2010-09-25 14:00:13.000 268 30766.55 67.98 43638.71 88888.00 2010-09-25 14:00:14.000 268 30766.52 67.99 43638.76 88888.00 2010-09-25 14:00:15.000 268 30766.51 67.97 43638.74 53388.16 2010-09-25 14:00:16.000 268 30766.52 67.96 43638.71 88888.00 2010-09-25 14:00:17.000 268 30766.48 67.96 43638.72 88888.00 2010-09-25 14:00:18.000 268 30766.49 67.99 43638.66 88888.00 2010-09-25 14:00:19.000 268 30766.51 68.03 43638.70 88888.00 2010-09-25 14:00:20.000 268 30766.52 68.03 43638.72 53388.12 2010-09-25 14:00:21.000 268 30766.50 68.02 43638.70 88888.00 2010-09-25 14:00:22.000 268 30766.49 68.01 43638.71 88888.00 2010-09-25 14:00:23.000 268 30766.48 68.04 43638.77 88888.00 2010-09-25 14:00:24.000 268 30766.47 68.05 43638.75 88888.00 2010-09-25 14:00:25.000 268 30766.48 68.09 43638.72 53388.10 2010-09-25 14:00:26.000 268 30766.47 68.11 43638.71 88888.00 2010-09-25 14:00:27.000 268 30766.45 68.09 43638.69 88888.00 2010-09-25 14:00:28.000 268 30766.41 68.09 43638.67 88888.00 2010-09-25 14:00:29.000 268 30766.39 68.01 43638.67 88888.00 2010-09-25 14:00:30.000 268 30766.38 67.99 43638.68 53388.04 2010-09-25 14:00:31.000 268 30766.38 67.98 43638.71 88888.00 2010-09-25 14:00:32.000 268 30766.37 67.98 43638.69 88888.00 2010-09-25 14:00:33.000 268 30766.39 67.95 43638.66 88888.00 2010-09-25 14:00:34.000 268 30766.38 67.93 43638.67 88888.00 2010-09-25 14:00:35.000 268 30766.37 67.92 43638.68 53388.04 2010-09-25 14:00:36.000 268 30766.32 67.92 43638.64 88888.00 2010-09-25 14:00:37.000 268 30766.36 67.92 43638.68 88888.00 2010-09-25 14:00:38.000 268 30766.38 67.90 43638.68 88888.00 2010-09-25 14:00:39.000 268 30766.34 67.88 43638.68 88888.00 2010-09-25 14:00:40.000 268 30766.33 67.84 43638.66 53388.02 2010-09-25 14:00:41.000 268 30766.36 67.78 43638.63 88888.00 2010-09-25 14:00:42.000 268 30766.38 67.77 43638.63 88888.00 2010-09-25 14:00:43.000 268 30766.40 67.77 43638.62 88888.00 2010-09-25 14:00:44.000 268 30766.43 67.76 43638.66 88888.00 2010-09-25 14:00:45.000 268 30766.42 67.78 43638.65 53387.99 2010-09-25 14:00:46.000 268 30766.42 67.80 43638.65 88888.00 2010-09-25 14:00:47.000 268 30766.44 67.82 43638.66 88888.00 2010-09-25 14:00:48.000 268 30766.40 67.84 43638.71 88888.00 2010-09-25 14:00:49.000 268 30766.42 67.84 43638.70 88888.00 2010-09-25 14:00:50.000 268 30766.42 67.82 43638.64 53388.02 2010-09-25 14:00:51.000 268 30766.42 67.81 43638.63 88888.00 2010-09-25 14:00:52.000 268 30766.44 67.82 43638.62 88888.00 2010-09-25 14:00:53.000 268 30766.45 67.83 43638.61 88888.00 2010-09-25 14:00:54.000 268 30766.44 67.82 43638.65 88888.00 2010-09-25 14:00:55.000 268 30766.45 67.82 43638.66 53388.08 2010-09-25 14:00:56.000 268 30766.43 67.81 43638.65 88888.00 2010-09-25 14:00:57.000 268 30766.44 67.77 43638.65 88888.00 2010-09-25 14:00:58.000 268 30766.44 67.76 43638.64 88888.00 2010-09-25 14:00:59.000 268 30766.42 67.77 43638.67 88888.00 2010-09-25 14:01:00.000 268 30766.45 67.78 43638.72 53388.11 2010-09-25 14:01:01.000 268 30766.46 67.79 43638.71 88888.00 2010-09-25 14:01:02.000 268 30766.43 67.80 43638.71 88888.00 2010-09-25 14:01:03.000 268 30766.47 67.80 43638.69 88888.00 2010-09-25 14:01:04.000 268 30766.48 67.81 43638.68 88888.00 2010-09-25 14:01:05.000 268 30766.47 67.82 43638.69 53388.13 2010-09-25 14:01:06.000 268 30766.45 67.83 43638.68 88888.00 2010-09-25 14:01:07.000 268 30766.45 67.77 43638.65 88888.00 2010-09-25 14:01:08.000 268 30766.50 67.81 43638.63 88888.00 2010-09-25 14:01:09.000 268 30766.55 67.87 43638.55 88888.00 2010-09-25 14:01:10.000 268 30766.49 67.82 43638.65 53388.13 2010-09-25 14:01:11.000 268 30766.50 67.82 43638.70 88888.00 2010-09-25 14:01:12.000 268 30766.49 67.86 43638.73 88888.00 2010-09-25 14:01:13.000 268 30766.48 67.87 43638.70 88888.00 2010-09-25 14:01:14.000 268 30766.50 67.87 43638.76 88888.00 2010-09-25 14:01:15.000 268 30766.51 67.88 43638.75 53388.13 2010-09-25 14:01:16.000 268 30766.52 67.91 43638.75 88888.00 2010-09-25 14:01:17.000 268 30766.53 67.92 43638.75 88888.00 2010-09-25 14:01:18.000 268 30766.49 67.93 43638.71 88888.00 2010-09-25 14:01:19.000 268 30766.45 67.97 43638.71 88888.00 2010-09-25 14:01:20.000 268 30766.47 67.94 43638.74 53388.14 2010-09-25 14:01:21.000 268 30766.48 67.97 43638.75 88888.00 2010-09-25 14:01:22.000 268 30766.46 67.98 43638.76 88888.00 2010-09-25 14:01:23.000 268 30766.43 67.97 43638.73 88888.00 2010-09-25 14:01:24.000 268 30766.42 67.97 43638.73 88888.00 2010-09-25 14:01:25.000 268 30766.43 68.01 43638.77 53388.07 2010-09-25 14:01:26.000 268 30766.44 68.03 43638.75 88888.00 2010-09-25 14:01:27.000 268 30766.42 68.05 43638.78 88888.00 2010-09-25 14:01:28.000 268 30766.39 68.05 43638.79 88888.00 2010-09-25 14:01:29.000 268 30766.40 68.02 43638.75 88888.00 2010-09-25 14:01:30.000 268 30766.46 68.03 43638.76 53388.11 2010-09-25 14:01:31.000 268 30766.44 68.01 43638.78 88888.00 2010-09-25 14:01:32.000 268 30766.43 68.05 43638.78 88888.00 2010-09-25 14:01:33.000 268 30766.43 68.07 43638.74 88888.00 2010-09-25 14:01:34.000 268 30766.43 68.08 43638.74 88888.00 2010-09-25 14:01:35.000 268 30766.45 68.08 43638.77 53388.15 2010-09-25 14:01:36.000 268 30766.47 68.08 43638.79 88888.00 2010-09-25 14:01:37.000 268 30766.45 68.06 43638.79 88888.00 2010-09-25 14:01:38.000 268 30766.47 68.06 43638.79 88888.00 2010-09-25 14:01:39.000 268 30766.51 68.08 43638.76 88888.00 2010-09-25 14:01:40.000 268 30766.53 68.09 43638.74 53388.14 2010-09-25 14:01:41.000 268 30766.55 68.13 43638.75 88888.00 2010-09-25 14:01:42.000 268 30766.55 68.10 43638.73 88888.00 2010-09-25 14:01:43.000 268 30766.57 68.11 43638.73 88888.00 2010-09-25 14:01:44.000 268 30766.60 68.08 43638.71 88888.00 2010-09-25 14:01:45.000 268 30766.61 68.04 43638.70 53388.20 2010-09-25 14:01:46.000 268 30766.62 68.07 43638.71 88888.00 2010-09-25 14:01:47.000 268 30766.63 68.12 43638.75 88888.00 2010-09-25 14:01:48.000 268 30766.64 68.14 43638.78 88888.00 2010-09-25 14:01:49.000 268 30766.64 68.13 43638.80 88888.00 2010-09-25 14:01:50.000 268 30766.61 68.10 43638.76 53388.27 2010-09-25 14:01:51.000 268 30766.61 68.09 43638.76 88888.00 2010-09-25 14:01:52.000 268 30766.60 68.05 43638.77 88888.00 2010-09-25 14:01:53.000 268 30766.60 68.05 43638.80 88888.00 2010-09-25 14:01:54.000 268 30766.63 68.08 43638.81 88888.00 2010-09-25 14:01:55.000 268 30766.62 68.12 43638.83 53388.28 2010-09-25 14:01:56.000 268 30766.61 68.12 43638.79 88888.00 2010-09-25 14:01:57.000 268 30766.64 68.08 43638.76 88888.00 2010-09-25 14:01:58.000 268 30766.67 68.10 43638.73 88888.00 2010-09-25 14:01:59.000 268 30766.68 68.12 43638.74 88888.00 2010-09-25 14:02:00.000 268 30766.68 68.11 43638.77 53388.27 2010-09-25 14:02:01.000 268 30766.63 68.09 43638.78 88888.00 2010-09-25 14:02:02.000 268 30766.65 68.07 43638.75 88888.00 2010-09-25 14:02:03.000 268 30766.63 68.09 43638.75 88888.00 2010-09-25 14:02:04.000 268 30766.63 68.10 43638.77 88888.00 2010-09-25 14:02:05.000 268 30766.59 68.10 43638.76 53388.19 2010-09-25 14:02:06.000 268 30766.56 68.09 43638.74 88888.00 2010-09-25 14:02:07.000 268 30766.57 68.08 43638.74 88888.00 2010-09-25 14:02:08.000 268 30766.55 68.09 43638.75 88888.00 2010-09-25 14:02:09.000 268 30766.49 68.08 43638.75 88888.00 2010-09-25 14:02:10.000 268 30766.42 68.06 43638.77 53388.14 2010-09-25 14:02:11.000 268 30766.39 68.06 43638.73 88888.00 2010-09-25 14:02:12.000 268 30766.38 68.06 43638.67 88888.00 2010-09-25 14:02:13.000 268 30766.41 68.08 43638.76 88888.00 2010-09-25 14:02:14.000 268 30766.35 68.08 43638.73 88888.00 2010-09-25 14:02:15.000 268 30766.31 68.11 43638.75 53388.04 2010-09-25 14:02:16.000 268 30766.30 68.11 43638.71 88888.00 2010-09-25 14:02:17.000 268 30766.27 68.13 43638.72 88888.00 2010-09-25 14:02:18.000 268 30766.24 68.15 43638.69 88888.00 2010-09-25 14:02:19.000 268 30766.21 68.13 43638.68 88888.00 2010-09-25 14:02:20.000 268 30766.16 68.14 43638.69 53387.94 2010-09-25 14:02:21.000 268 30766.15 68.14 43638.67 88888.00 2010-09-25 14:02:22.000 268 30766.13 68.13 43638.67 88888.00 2010-09-25 14:02:23.000 268 30766.11 68.15 43638.65 88888.00 2010-09-25 14:02:24.000 268 30766.10 68.15 43638.63 88888.00 2010-09-25 14:02:25.000 268 30766.06 68.17 43638.63 53387.82 2010-09-25 14:02:26.000 268 30766.04 68.16 43638.62 88888.00 2010-09-25 14:02:27.000 268 30765.99 68.22 43638.65 88888.00 2010-09-25 14:02:28.000 268 30765.98 68.23 43638.65 88888.00 2010-09-25 14:02:29.000 268 30765.94 68.25 43638.62 88888.00 2010-09-25 14:02:30.000 268 30765.95 68.31 43638.62 53387.77 2010-09-25 14:02:31.000 268 30765.97 68.32 43638.66 88888.00 2010-09-25 14:02:32.000 268 30765.96 68.32 43638.67 88888.00 2010-09-25 14:02:33.000 268 30765.92 68.34 43638.61 88888.00 2010-09-25 14:02:34.000 268 30765.92 68.38 43638.62 88888.00 2010-09-25 14:02:35.000 268 30765.87 68.37 43638.64 53387.70 2010-09-25 14:02:36.000 268 30765.85 68.41 43638.63 88888.00 2010-09-25 14:02:37.000 268 30765.85 68.42 43638.59 88888.00 2010-09-25 14:02:38.000 268 30765.84 68.42 43638.57 88888.00 2010-09-25 14:02:39.000 268 30765.86 68.46 43638.61 88888.00 2010-09-25 14:02:40.000 268 30765.90 68.49 43638.61 53387.69 2010-09-25 14:02:41.000 268 30765.84 68.44 43638.60 88888.00 2010-09-25 14:02:42.000 268 30765.82 68.45 43638.61 88888.00 2010-09-25 14:02:43.000 268 30765.84 68.50 43638.63 88888.00 2010-09-25 14:02:44.000 268 30765.90 68.53 43638.63 88888.00 2010-09-25 14:02:45.000 268 30765.88 68.55 43638.69 53387.69 2010-09-25 14:02:46.000 268 30765.86 68.57 43638.75 88888.00 2010-09-25 14:02:47.000 268 30765.88 68.58 43638.70 88888.00 2010-09-25 14:02:48.000 268 30765.86 68.59 43638.65 88888.00 2010-09-25 14:02:49.000 268 30765.85 68.58 43638.63 88888.00 2010-09-25 14:02:50.000 268 30765.87 68.60 43638.62 53387.68 2010-09-25 14:02:51.000 268 30765.87 68.59 43638.53 88888.00 2010-09-25 14:02:52.000 268 30765.82 68.52 43638.54 88888.00 2010-09-25 14:02:53.000 268 30765.84 68.57 43638.64 88888.00 2010-09-25 14:02:54.000 268 30765.89 68.59 43638.65 88888.00 2010-09-25 14:02:55.000 268 30765.89 68.58 43638.63 53387.67 2010-09-25 14:02:56.000 268 30765.88 68.62 43638.66 88888.00 2010-09-25 14:02:57.000 268 30765.89 68.63 43638.67 88888.00 2010-09-25 14:02:58.000 268 30765.89 68.61 43638.72 88888.00 2010-09-25 14:02:59.000 268 30765.91 68.62 43638.72 88888.00 2010-09-25 14:03:00.000 268 30765.92 68.63 43638.72 53387.72 2010-09-25 14:03:01.000 268 30765.89 68.61 43638.73 88888.00 2010-09-25 14:03:02.000 268 30765.89 68.59 43638.71 88888.00 2010-09-25 14:03:03.000 268 30765.92 68.57 43638.67 88888.00 2010-09-25 14:03:04.000 268 30765.92 68.57 43638.63 88888.00 2010-09-25 14:03:05.000 268 30765.87 68.56 43638.61 53387.71 2010-09-25 14:03:06.000 268 30765.83 68.55 43638.61 88888.00 2010-09-25 14:03:07.000 268 30765.85 68.53 43638.60 88888.00 2010-09-25 14:03:08.000 268 30765.85 68.53 43638.61 88888.00 2010-09-25 14:03:09.000 268 30765.86 68.58 43638.64 88888.00 2010-09-25 14:03:10.000 268 30765.84 68.56 43638.71 53387.68 2010-09-25 14:03:11.000 268 30765.81 68.52 43638.72 88888.00 2010-09-25 14:03:12.000 268 30765.81 68.48 43638.68 88888.00 2010-09-25 14:03:13.000 268 30765.81 68.47 43638.70 88888.00 2010-09-25 14:03:14.000 268 30765.79 68.47 43638.65 88888.00 2010-09-25 14:03:15.000 268 30765.81 68.49 43638.64 53387.64 2010-09-25 14:03:16.000 268 30765.81 68.53 43638.67 88888.00 2010-09-25 14:03:17.000 268 30765.76 68.53 43638.66 88888.00 2010-09-25 14:03:18.000 268 30765.81 68.53 43638.64 88888.00 2010-09-25 14:03:19.000 268 30765.77 68.52 43638.63 88888.00 2010-09-25 14:03:20.000 268 30765.73 68.54 43638.62 53387.60 2010-09-25 14:03:21.000 268 30765.73 68.56 43638.61 88888.00 2010-09-25 14:03:22.000 268 30765.72 68.58 43638.63 88888.00 2010-09-25 14:03:23.000 268 30765.72 68.59 43638.59 88888.00 2010-09-25 14:03:24.000 268 30765.70 68.59 43638.59 88888.00 2010-09-25 14:03:25.000 268 30765.68 68.56 43638.60 53387.55 2010-09-25 14:03:26.000 268 30765.67 68.56 43638.55 88888.00 2010-09-25 14:03:27.000 268 30765.67 68.59 43638.58 88888.00 2010-09-25 14:03:28.000 268 30765.69 68.62 43638.60 88888.00 2010-09-25 14:03:29.000 268 30765.68 68.65 43638.63 88888.00 2010-09-25 14:03:30.000 268 30765.65 68.64 43638.65 53387.53 2010-09-25 14:03:31.000 268 30765.63 68.64 43638.64 88888.00 2010-09-25 14:03:32.000 268 30765.64 68.71 43638.61 88888.00 2010-09-25 14:03:33.000 268 30765.63 68.70 43638.61 88888.00 2010-09-25 14:03:34.000 268 30765.63 68.72 43638.64 88888.00 2010-09-25 14:03:35.000 268 30765.63 68.69 43638.67 53387.55 2010-09-25 14:03:36.000 268 30765.61 68.70 43638.63 88888.00 2010-09-25 14:03:37.000 268 30765.60 68.74 43638.64 88888.00 2010-09-25 14:03:38.000 268 30765.63 68.76 43638.65 88888.00 2010-09-25 14:03:39.000 268 30765.61 68.77 43638.67 88888.00 2010-09-25 14:03:40.000 268 30765.61 68.84 43638.69 53387.54 2010-09-25 14:03:41.000 268 30765.61 68.84 43638.64 88888.00 2010-09-25 14:03:42.000 268 30765.62 68.83 43638.65 88888.00 2010-09-25 14:03:43.000 268 30765.63 68.88 43638.65 88888.00 2010-09-25 14:03:44.000 268 30765.62 68.92 43638.64 88888.00 2010-09-25 14:03:45.000 268 30765.59 68.96 43638.68 53387.52 2010-09-25 14:03:46.000 268 30765.58 69.03 43638.70 88888.00 2010-09-25 14:03:47.000 268 30765.57 68.98 43638.64 88888.00 2010-09-25 14:03:48.000 268 30765.58 69.00 43638.67 88888.00 2010-09-25 14:03:49.000 268 30765.59 68.98 43638.67 88888.00 2010-09-25 14:03:50.000 268 30765.58 68.98 43638.66 53387.57 2010-09-25 14:03:51.000 268 30765.58 69.00 43638.63 88888.00 2010-09-25 14:03:52.000 268 30765.59 69.04 43638.64 88888.00 2010-09-25 14:03:53.000 268 30765.61 69.04 43638.64 88888.00 2010-09-25 14:03:54.000 268 30765.60 69.04 43638.61 88888.00 2010-09-25 14:03:55.000 268 30765.58 69.07 43638.64 53387.54 2010-09-25 14:03:56.000 268 30765.58 69.09 43638.60 88888.00 2010-09-25 14:03:57.000 268 30765.61 69.11 43638.61 88888.00 2010-09-25 14:03:58.000 268 30765.61 69.12 43638.60 88888.00 2010-09-25 14:03:59.000 268 30765.61 69.19 43638.69 88888.00 2010-09-25 14:04:00.000 268 30765.63 69.19 43638.64 53387.57 2010-09-25 14:04:01.000 268 30765.61 69.13 43638.61 88888.00 2010-09-25 14:04:02.000 268 30765.63 69.17 43638.66 88888.00 2010-09-25 14:04:03.000 268 30765.64 69.19 43638.65 88888.00 2010-09-25 14:04:04.000 268 30765.65 69.22 43638.66 88888.00 2010-09-25 14:04:05.000 268 30765.68 69.23 43638.67 53387.55 2010-09-25 14:04:06.000 268 30765.70 69.25 43638.67 88888.00 2010-09-25 14:04:07.000 268 30765.69 69.28 43638.71 88888.00 2010-09-25 14:04:08.000 268 30765.76 69.29 43638.70 88888.00 2010-09-25 14:04:09.000 268 30765.87 69.35 43638.61 88888.00 2010-09-25 14:04:10.000 268 30765.91 69.29 43638.60 53387.69 2010-09-25 14:04:11.000 268 30765.89 69.24 43638.62 88888.00 2010-09-25 14:04:12.000 268 30765.92 69.25 43638.73 88888.00 2010-09-25 14:04:13.000 268 30765.92 69.28 43638.76 88888.00 2010-09-25 14:04:14.000 268 30766.00 69.26 43638.73 88888.00 2010-09-25 14:04:15.000 268 30766.08 69.23 43638.73 53387.81 2010-09-25 14:04:16.000 268 30766.11 69.24 43638.72 88888.00 2010-09-25 14:04:17.000 268 30766.15 69.21 43638.73 88888.00 2010-09-25 14:04:18.000 268 30766.21 69.22 43638.76 88888.00 2010-09-25 14:04:19.000 268 30766.27 69.25 43638.77 88888.00 2010-09-25 14:04:20.000 268 30766.30 69.21 43638.77 53387.99 2010-09-25 14:04:21.000 268 30766.35 69.19 43638.78 88888.00 2010-09-25 14:04:22.000 268 30766.38 69.20 43638.82 88888.00 2010-09-25 14:04:23.000 268 30766.38 69.17 43638.73 88888.00 2010-09-25 14:04:24.000 268 30766.38 69.15 43638.70 88888.00 2010-09-25 14:04:25.000 268 30766.41 69.14 43638.72 53388.10 2010-09-25 14:04:26.000 268 30766.44 69.13 43638.76 88888.00 2010-09-25 14:04:27.000 268 30766.47 69.12 43638.75 88888.00 2010-09-25 14:04:28.000 268 30766.45 69.10 43638.76 88888.00 2010-09-25 14:04:29.000 268 30766.43 69.07 43638.78 88888.00 2010-09-25 14:04:30.000 268 30766.44 69.00 43638.67 53388.13 2010-09-25 14:04:31.000 268 30766.45 69.01 43638.69 88888.00 2010-09-25 14:04:32.000 268 30766.45 69.01 43638.71 88888.00 2010-09-25 14:04:33.000 268 30766.42 68.94 43638.72 88888.00 2010-09-25 14:04:34.000 268 30766.40 68.88 43638.69 88888.00 2010-09-25 14:04:35.000 268 30766.37 68.92 43638.72 53388.11 2010-09-25 14:04:36.000 268 30766.41 68.97 43638.74 88888.00 2010-09-25 14:04:37.000 268 30766.35 68.91 43638.70 88888.00 2010-09-25 14:04:38.000 268 30766.32 68.89 43638.65 88888.00 2010-09-25 14:04:39.000 268 30766.36 68.86 43638.62 88888.00 2010-09-25 14:04:40.000 268 30766.33 68.78 43638.62 53388.01 2010-09-25 14:04:41.000 268 30766.27 68.71 43638.61 88888.00 2010-09-25 14:04:42.000 268 30766.25 68.76 43638.56 88888.00 2010-09-25 14:04:43.000 268 30766.17 68.75 43638.55 88888.00 2010-09-25 14:04:44.000 268 30766.11 68.67 43638.59 88888.00 2010-09-25 14:04:45.000 268 30766.09 68.67 43638.57 53387.84 2010-09-25 14:04:46.000 268 30766.06 68.70 43638.60 88888.00 2010-09-25 14:04:47.000 268 30765.99 68.73 43638.58 88888.00 2010-09-25 14:04:48.000 268 30765.95 68.74 43638.59 88888.00 2010-09-25 14:04:49.000 268 30765.93 68.69 43638.58 88888.00 2010-09-25 14:04:50.000 268 30765.89 68.67 43638.58 53387.70 2010-09-25 14:04:51.000 268 30765.83 68.69 43638.57 88888.00 2010-09-25 14:04:52.000 268 30765.81 68.73 43638.55 88888.00 2010-09-25 14:04:53.000 268 30765.79 68.79 43638.60 88888.00 2010-09-25 14:04:54.000 268 30765.77 68.81 43638.61 88888.00 2010-09-25 14:04:55.000 268 30765.78 68.79 43638.60 53387.60 2010-09-25 14:04:56.000 268 30765.76 68.79 43638.62 88888.00 2010-09-25 14:04:57.000 268 30765.80 68.81 43638.65 88888.00 2010-09-25 14:04:58.000 268 30765.83 68.83 43638.68 88888.00 2010-09-25 14:04:59.000 268 30765.86 68.88 43638.66 88888.00 2010-09-25 14:05:00.000 268 30765.91 68.94 43638.67 53387.68 2010-09-25 14:05:01.000 268 30765.99 68.98 43638.74 88888.00 2010-09-25 14:05:02.000 268 30766.05 69.06 43638.83 88888.00 2010-09-25 14:05:03.000 268 30766.11 69.10 43638.90 88888.00 2010-09-25 14:05:04.000 268 30766.19 69.14 43638.89 88888.00 2010-09-25 14:05:05.000 268 30766.27 69.19 43638.89 53387.91 2010-09-25 14:05:06.000 268 30766.32 69.20 43638.88 88888.00 2010-09-25 14:05:07.000 268 30766.39 69.24 43638.90 88888.00 2010-09-25 14:05:08.000 268 30766.45 69.27 43638.95 88888.00 2010-09-25 14:05:09.000 268 30766.51 69.28 43638.90 88888.00 2010-09-25 14:05:10.000 268 30766.60 69.30 43638.94 53388.21 2010-09-25 14:05:11.000 268 30766.71 69.30 43638.96 88888.00 2010-09-25 14:05:12.000 268 30766.77 69.30 43638.96 88888.00 2010-09-25 14:05:13.000 268 30766.80 69.33 43638.95 88888.00 2010-09-25 14:05:14.000 268 30766.87 69.34 43638.99 88888.00 2010-09-25 14:05:15.000 268 30766.88 69.33 43639.03 53388.49 2010-09-25 14:05:16.000 268 30766.92 69.31 43638.94 88888.00 2010-09-25 14:05:17.000 268 30766.95 69.28 43639.00 88888.00 2010-09-25 14:05:18.000 268 30766.98 69.31 43639.00 88888.00 2010-09-25 14:05:19.000 268 30767.00 69.29 43638.95 88888.00 2010-09-25 14:05:20.000 268 30766.99 69.22 43638.93 53388.59 2010-09-25 14:05:21.000 268 30766.96 69.21 43638.90 88888.00 2010-09-25 14:05:22.000 268 30766.91 69.17 43638.90 88888.00 2010-09-25 14:05:23.000 268 30766.90 69.14 43638.86 88888.00 2010-09-25 14:05:24.000 268 30766.85 69.09 43638.83 88888.00 2010-09-25 14:05:25.000 268 30766.81 69.04 43638.86 53388.49 2010-09-25 14:05:26.000 268 30766.76 68.97 43638.83 88888.00 2010-09-25 14:05:27.000 268 30766.67 68.89 43638.91 88888.00 2010-09-25 14:05:28.000 268 30766.69 68.90 43638.84 88888.00 2010-09-25 14:05:29.000 268 30766.62 68.89 43638.75 88888.00 2010-09-25 14:05:30.000 268 30766.57 68.83 43638.67 53388.32 2010-09-25 14:05:31.000 268 30766.54 68.78 43638.67 88888.00 2010-09-25 14:05:32.000 268 30766.46 68.75 43638.69 88888.00 2010-09-25 14:05:33.000 268 30766.41 68.69 43638.65 88888.00 2010-09-25 14:05:34.000 268 30766.30 68.65 43638.62 88888.00 2010-09-25 14:05:35.000 268 30766.26 68.58 43638.61 53387.97 2010-09-25 14:05:36.000 268 30766.19 68.52 43638.58 88888.00 2010-09-25 14:05:37.000 268 30766.11 68.49 43638.58 88888.00 2010-09-25 14:05:38.000 268 30766.07 68.50 43638.57 88888.00 2010-09-25 14:05:39.000 268 30766.06 68.50 43638.57 88888.00 2010-09-25 14:05:40.000 268 30766.01 68.49 43638.53 53387.75 2010-09-25 14:05:41.000 268 30765.97 68.48 43638.51 88888.00 2010-09-25 14:05:42.000 268 30765.94 68.48 43638.52 88888.00 2010-09-25 14:05:43.000 268 30765.89 68.56 43638.57 88888.00 2010-09-25 14:05:44.000 268 30765.87 68.55 43638.58 88888.00 2010-09-25 14:05:45.000 268 30765.66 68.38 43638.65 53387.62 2010-09-25 14:05:46.000 268 30765.61 68.31 43638.69 88888.00 2010-09-25 14:05:47.000 268 30765.58 68.38 43638.69 88888.00 2010-09-25 14:05:48.000 268 30765.58 68.45 43638.74 88888.00 2010-09-25 14:05:49.000 268 30765.66 68.64 43638.70 88888.00 2010-09-25 14:05:50.000 268 30765.68 68.70 43638.69 53387.55 2010-09-25 14:05:51.000 268 30765.72 68.75 43638.71 88888.00 2010-09-25 14:05:52.000 268 30765.56 68.61 43638.71 88888.00 2010-09-25 14:05:53.000 268 30765.63 68.63 43638.72 88888.00 2010-09-25 14:05:54.000 268 30765.65 68.68 43638.76 88888.00 2010-09-25 14:05:55.000 268 30765.65 68.75 43638.84 53387.58 2010-09-25 14:05:56.000 268 30765.76 68.93 43638.88 88888.00 2010-09-25 14:05:57.000 268 30765.88 69.03 43638.88 88888.00 2010-09-25 14:05:58.000 268 30765.97 69.14 43638.91 88888.00 2010-09-25 14:05:59.000 268 30766.06 69.25 43638.89 88888.00 2010-09-25 14:06:00.000 268 30766.13 69.33 43638.90 53387.94 2010-09-25 14:06:01.000 268 30766.20 69.40 43638.91 88888.00 2010-09-25 14:06:02.000 268 30766.29 69.44 43638.94 88888.00 2010-09-25 14:06:03.000 268 30766.38 69.52 43639.01 88888.00 2010-09-25 14:06:04.000 268 30766.44 69.59 43639.06 88888.00 2010-09-25 14:06:05.000 268 30766.52 69.65 43639.11 53388.18 2010-09-25 14:06:06.000 268 30766.58 69.74 43639.13 88888.00 2010-09-25 14:06:07.000 268 30766.63 69.81 43639.10 88888.00 2010-09-25 14:06:08.000 268 30766.75 69.85 43639.10 88888.00 2010-09-25 14:06:09.000 268 30766.81 69.91 43639.11 88888.00 2010-09-25 14:06:10.000 268 30766.92 69.97 43639.09 53388.54 2010-09-25 14:06:11.000 268 30766.98 70.02 43639.08 88888.00 2010-09-25 14:06:12.000 268 30767.03 70.07 43639.13 88888.00 2010-09-25 14:06:13.000 268 30767.11 70.14 43639.14 88888.00 2010-09-25 14:06:14.000 268 30767.15 70.18 43639.22 88888.00 2010-09-25 14:06:15.000 268 30767.22 70.18 43639.22 53388.83 2010-09-25 14:06:16.000 268 30767.26 70.22 43639.21 88888.00 2010-09-25 14:06:17.000 268 30767.31 70.26 43639.27 88888.00 2010-09-25 14:06:18.000 268 30767.37 70.23 43639.25 88888.00 2010-09-25 14:06:19.000 268 30767.41 70.29 43639.25 88888.00 2010-09-25 14:06:20.000 268 30767.55 70.42 43639.18 53389.02 2010-09-25 14:06:21.000 268 30767.51 70.36 43639.13 88888.00 2010-09-25 14:06:22.000 268 30767.50 70.31 43639.19 88888.00 2010-09-25 14:06:23.000 268 30767.51 70.30 43639.18 88888.00 2010-09-25 14:06:24.000 268 30767.56 70.29 43639.18 88888.00 2010-09-25 14:06:25.000 268 30767.60 70.34 43639.20 53389.15 2010-09-25 14:06:26.000 268 30767.63 70.32 43639.17 88888.00 2010-09-25 14:06:27.000 268 30767.62 70.30 43639.14 88888.00 2010-09-25 14:06:28.000 268 30767.44 70.35 43638.87 88888.00 2010-09-25 14:06:29.000 268 30767.60 70.39 43639.04 88888.00 2010-09-25 14:06:30.000 268 30767.61 70.27 43639.10 53388.95 2010-09-25 14:06:31.000 268 30767.59 70.25 43639.07 88888.00 2010-09-25 14:06:32.000 268 30767.56 70.22 43639.07 88888.00 2010-09-25 14:06:33.000 268 30767.53 70.17 43639.04 88888.00 2010-09-25 14:06:34.000 268 30767.51 70.17 43639.04 88888.00 2010-09-25 14:06:35.000 268 30767.47 70.14 43639.03 53389.00 2010-09-25 14:06:36.000 268 30767.46 70.14 43638.96 88888.00 2010-09-25 14:06:37.000 268 30767.44 70.10 43638.87 88888.00 2010-09-25 14:06:38.000 268 30767.38 70.10 43638.85 88888.00 2010-09-25 14:06:39.000 268 30767.31 70.05 43638.88 88888.00 2010-09-25 14:06:40.000 268 30767.28 69.98 43638.86 53388.83 2010-09-25 14:06:41.000 268 30767.22 69.92 43638.83 88888.00 2010-09-25 14:06:42.000 268 30767.12 69.93 43638.83 88888.00 2010-09-25 14:06:43.000 268 30767.08 69.94 43638.88 88888.00 2010-09-25 14:06:44.000 268 30767.03 69.93 43638.87 88888.00 2010-09-25 14:06:45.000 268 30767.01 69.91 43638.84 53388.54 2010-09-25 14:06:46.000 268 30766.81 69.76 43638.88 88888.00 2010-09-25 14:06:47.000 268 30766.73 69.67 43638.90 88888.00 2010-09-25 14:06:48.000 268 30766.85 69.90 43638.82 88888.00 2010-09-25 14:06:49.000 268 30767.05 70.10 43638.72 88888.00 2010-09-25 14:06:50.000 268 30767.01 70.05 43638.75 53388.34 2010-09-25 14:06:51.000 268 30766.73 69.80 43638.85 88888.00 2010-09-25 14:06:52.000 268 30766.56 69.64 43638.96 88888.00 2010-09-25 14:06:53.000 268 30766.63 69.71 43638.95 88888.00 2010-09-25 14:06:54.000 268 30766.93 70.07 43638.82 88888.00 2010-09-25 14:06:55.000 268 30767.01 70.18 43638.74 53388.30 2010-09-25 14:06:56.000 268 30766.95 70.05 43638.78 88888.00 2010-09-25 14:06:57.000 268 30766.73 69.80 43638.94 88888.00 2010-09-25 14:06:58.000 268 30766.67 69.75 43638.97 88888.00 2010-09-25 14:06:59.000 268 30766.88 69.96 43638.96 88888.00 2010-09-25 14:07:00.000 268 30767.20 70.31 43638.88 53388.38 2010-09-25 14:07:01.000 268 30767.23 70.36 43638.88 88888.00 2010-09-25 14:07:02.000 268 30767.12 70.21 43638.94 88888.00 2010-09-25 14:07:03.000 268 30767.11 70.16 43639.00 88888.00 2010-09-25 14:07:04.000 268 30767.17 70.21 43639.03 88888.00 2010-09-25 14:07:05.000 268 30767.24 70.29 43639.06 53388.69 2010-09-25 14:07:06.000 268 30767.26 70.30 43639.03 88888.00 2010-09-25 14:07:07.000 268 30767.29 70.33 43639.13 88888.00 2010-09-25 14:07:08.000 268 30767.38 70.33 43639.20 88888.00 2010-09-25 14:07:09.000 268 30767.44 70.33 43639.17 88888.00 2010-09-25 14:07:10.000 268 30767.49 70.37 43639.23 53388.97 2010-09-25 14:07:11.000 268 30767.53 70.44 43639.28 88888.00 2010-09-25 14:07:12.000 268 30767.60 70.50 43639.31 88888.00 2010-09-25 14:07:13.000 268 30767.72 70.57 43639.35 88888.00 2010-09-25 14:07:14.000 268 30767.76 70.56 43639.33 88888.00 2010-09-25 14:07:15.000 268 30767.82 70.56 43639.36 53389.18 2010-09-25 14:07:16.000 268 30767.90 70.56 43639.33 88888.00 2010-09-25 14:07:17.000 268 30767.97 70.63 43639.38 88888.00 2010-09-25 14:07:18.000 268 30768.04 70.63 43639.38 88888.00 2010-09-25 14:07:19.000 268 30768.09 70.65 43639.41 88888.00 2010-09-25 14:07:20.000 268 30768.14 70.68 43639.42 53389.46 2010-09-25 14:07:21.000 268 30768.23 70.66 43639.43 88888.00 2010-09-25 14:07:22.000 268 30768.29 70.67 43639.43 88888.00 2010-09-25 14:07:23.000 268 30768.35 70.69 43639.43 88888.00 2010-09-25 14:07:24.000 268 30768.38 70.68 43639.42 88888.00 2010-09-25 14:07:25.000 268 30768.43 70.69 43639.43 53389.69 2010-09-25 14:07:26.000 268 30768.45 70.64 43639.43 88888.00 2010-09-25 14:07:27.000 268 30768.49 70.65 43639.45 88888.00 2010-09-25 14:07:28.000 268 30768.46 70.56 43639.54 88888.00 2010-09-25 14:07:29.000 268 30768.57 70.64 43639.49 88888.00 2010-09-25 14:07:30.000 268 30768.59 70.62 43639.34 53389.82 2010-09-25 14:07:31.000 268 30768.60 70.56 43639.33 88888.00 2010-09-25 14:07:32.000 268 30768.62 70.58 43639.40 88888.00 2010-09-25 14:07:33.000 268 30768.62 70.56 43639.40 88888.00 2010-09-25 14:07:34.000 268 30768.62 70.52 43639.35 88888.00 2010-09-25 14:07:35.000 268 30768.61 70.50 43639.37 53389.85 2010-09-25 14:07:36.000 268 30768.58 70.45 43639.35 88888.00 2010-09-25 14:07:37.000 268 30768.58 70.40 43639.28 88888.00 2010-09-25 14:07:38.000 268 30768.56 70.34 43639.20 88888.00 2010-09-25 14:07:39.000 268 30768.54 70.33 43639.22 88888.00 2010-09-25 14:07:40.000 268 30768.50 70.33 43639.21 53389.78 2010-09-25 14:07:41.000 268 30768.47 70.36 43639.18 88888.00 2010-09-25 14:07:42.000 268 30768.55 70.40 43639.07 88888.00 2010-09-25 14:07:43.000 268 30768.44 70.23 43639.14 88888.00 2010-09-25 14:07:44.000 268 30768.40 70.17 43639.29 88888.00 2010-09-25 14:07:45.000 268 30768.33 70.07 43639.26 53389.55 2010-09-25 14:07:46.000 268 30768.15 69.85 43639.24 88888.00 2010-09-25 14:07:47.000 268 30768.19 69.90 43639.25 88888.00 2010-09-25 14:07:48.000 268 30768.45 70.21 43639.18 88888.00 2010-09-25 14:07:49.000 268 30768.47 70.24 43639.08 88888.00 2010-09-25 14:07:50.000 268 30768.34 70.09 43639.07 53389.51 2010-09-25 14:07:51.000 268 30768.04 69.73 43639.16 88888.00 2010-09-25 14:07:52.000 268 30767.96 69.68 43639.18 88888.00 2010-09-25 14:07:53.000 268 30768.10 69.88 43639.11 88888.00 2010-09-25 14:07:54.000 268 30768.36 70.10 43639.05 88888.00 2010-09-25 14:07:55.000 268 30768.33 70.04 43639.06 53389.35 2010-09-25 14:07:56.000 268 30768.04 69.75 43639.13 88888.00 2010-09-25 14:07:57.000 268 30767.82 69.52 43639.19 88888.00 2010-09-25 14:07:58.000 268 30767.86 69.61 43639.18 88888.00 2010-09-25 14:07:59.000 268 30768.13 69.93 43639.12 88888.00 2010-09-25 14:08:00.000 268 30768.24 70.02 43639.07 53389.26 2010-09-25 14:08:01.000 268 30768.20 69.96 43639.09 88888.00 2010-09-25 14:08:02.000 268 30768.03 69.77 43639.20 88888.00 2010-09-25 14:08:03.000 268 30767.98 69.78 43639.23 88888.00 2010-09-25 14:08:04.000 268 30767.99 69.77 43639.21 88888.00 2010-09-25 14:08:05.000 268 30768.03 69.78 43639.24 53389.29 2010-09-25 14:08:06.000 268 30768.01 69.78 43639.30 88888.00 2010-09-25 14:08:07.000 268 30768.02 69.83 43639.33 88888.00 2010-09-25 14:08:08.000 268 30768.04 69.84 43639.31 88888.00 2010-09-25 14:08:09.000 268 30768.06 69.85 43639.28 88888.00 2010-09-25 14:08:10.000 268 30768.06 69.89 43639.28 53389.37 2010-09-25 14:08:11.000 268 30768.09 69.92 43639.32 88888.00 2010-09-25 14:08:12.000 268 30768.13 69.93 43639.33 88888.00 2010-09-25 14:08:13.000 268 30768.18 69.94 43639.34 88888.00 2010-09-25 14:08:14.000 268 30768.21 69.96 43639.40 88888.00 2010-09-25 14:08:15.000 268 30768.23 70.01 43639.39 53389.53 2010-09-25 14:08:16.000 268 30768.29 70.07 43639.39 88888.00 2010-09-25 14:08:17.000 268 30768.34 70.13 43639.42 88888.00 2010-09-25 14:08:18.000 268 30768.41 70.19 43639.47 88888.00 2010-09-25 14:08:19.000 268 30768.47 70.21 43639.52 88888.00 2010-09-25 14:08:20.000 268 30768.55 70.25 43639.49 53389.75 2010-09-25 14:08:21.000 268 30768.66 70.29 43639.47 88888.00 2010-09-25 14:08:22.000 268 30768.70 70.33 43639.57 88888.00 2010-09-25 14:08:23.000 268 30768.77 70.33 43639.61 88888.00 2010-09-25 14:08:24.000 268 30768.87 70.38 43639.63 88888.00 2010-09-25 14:08:25.000 268 30768.92 70.39 43639.66 53390.03 2010-09-25 14:08:26.000 268 30768.95 70.40 43639.70 88888.00 2010-09-25 14:08:27.000 268 30769.01 70.46 43639.68 88888.00 2010-09-25 14:08:28.000 268 30769.08 70.50 43639.68 88888.00 2010-09-25 14:08:29.000 268 30769.08 70.48 43639.75 88888.00 2010-09-25 14:08:30.000 268 30769.15 70.50 43639.82 53390.33 2010-09-25 14:08:31.000 268 30769.23 70.54 43639.79 88888.00 2010-09-25 14:08:32.000 268 30769.26 70.60 43639.73 88888.00 2010-09-25 14:08:33.000 268 30769.33 70.61 43639.65 88888.00 2010-09-25 14:08:34.000 268 30769.40 70.67 43639.65 88888.00 2010-09-25 14:08:35.000 268 30769.43 70.66 43639.64 53390.52 2010-09-25 14:08:36.000 268 30769.44 70.65 43639.62 88888.00 2010-09-25 14:08:37.000 268 30769.50 70.69 43639.65 88888.00 2010-09-25 14:08:38.000 268 30769.51 70.66 43639.68 88888.00 2010-09-25 14:08:39.000 268 30769.54 70.67 43639.68 88888.00 2010-09-25 14:08:40.000 268 30769.55 70.70 43639.58 53390.57 2010-09-25 14:08:41.000 268 30769.56 70.67 43639.53 88888.00 2010-09-25 14:08:42.000 268 30769.53 70.62 43639.55 88888.00 2010-09-25 14:08:43.000 268 30769.55 70.64 43639.60 88888.00 2010-09-25 14:08:44.000 268 30769.54 70.64 43639.59 88888.00 2010-09-25 14:08:45.000 268 30769.35 70.47 43639.68 53390.58 2010-09-25 14:08:46.000 268 30769.28 70.40 43639.69 88888.00 2010-09-25 14:08:47.000 268 30769.29 70.38 43639.73 88888.00 2010-09-25 14:08:48.000 268 30769.27 70.36 43639.73 88888.00 2010-09-25 14:08:49.000 268 30769.36 70.44 43639.64 88888.00 2010-09-25 14:08:50.000 268 30769.41 70.52 43639.61 53390.46 2010-09-25 14:08:51.000 268 30769.35 70.49 43639.62 88888.00 2010-09-25 14:08:52.000 268 30769.30 70.48 43639.62 88888.00 2010-09-25 14:08:53.000 268 30769.28 70.49 43639.58 88888.00 2010-09-25 14:08:54.000 268 30769.29 70.47 43639.51 88888.00 2010-09-25 14:08:55.000 268 30769.27 70.48 43639.46 53390.40 2010-09-25 14:08:56.000 268 30769.18 70.41 43639.50 88888.00 2010-09-25 14:08:57.000 268 30769.13 70.39 43639.59 88888.00 2010-09-25 14:08:58.000 268 30769.19 70.42 43639.50 88888.00 2010-09-25 14:08:59.000 268 30769.16 70.39 43639.46 88888.00 2010-09-25 14:09:00.000 268 30769.11 70.37 43639.42 53390.28 2010-09-25 14:09:01.000 268 30769.08 70.29 43639.40 88888.00 2010-09-25 14:09:02.000 268 30769.05 70.22 43639.40 88888.00 2010-09-25 14:09:03.000 268 30769.01 70.25 43639.43 88888.00 2010-09-25 14:09:04.000 268 30768.97 70.28 43639.41 88888.00 2010-09-25 14:09:05.000 268 30768.95 70.22 43639.40 53390.09 2010-09-25 14:09:06.000 268 30768.96 70.20 43639.38 88888.00 2010-09-25 14:09:07.000 268 30768.91 70.16 43639.39 88888.00 2010-09-25 14:09:08.000 268 30768.93 70.11 43639.41 88888.00 2010-09-25 14:09:09.000 268 30768.96 70.14 43639.42 88888.00 2010-09-25 14:09:10.000 268 30768.94 70.11 43639.44 53390.04 2010-09-25 14:09:11.000 268 30768.95 70.12 43639.44 88888.00 2010-09-25 14:09:12.000 268 30768.93 70.07 43639.45 88888.00 2010-09-25 14:09:13.000 268 30768.94 70.09 43639.43 88888.00 2010-09-25 14:09:14.000 268 30769.00 70.11 43639.47 88888.00 2010-09-25 14:09:15.000 268 30768.99 70.10 43639.44 53390.04 2010-09-25 14:09:16.000 268 30769.01 70.09 43639.44 88888.00 2010-09-25 14:09:17.000 268 30769.01 70.11 43639.46 88888.00 2010-09-25 14:09:18.000 268 30769.04 70.16 43639.50 88888.00 2010-09-25 14:09:19.000 268 30769.07 70.19 43639.51 88888.00 2010-09-25 14:09:20.000 268 30769.07 70.17 43639.50 53390.12 2010-09-25 14:09:21.000 268 30769.10 70.14 43639.50 88888.00 2010-09-25 14:09:22.000 268 30769.13 70.15 43639.58 88888.00 2010-09-25 14:09:23.000 268 30769.17 70.16 43639.61 88888.00 2010-09-25 14:09:24.000 268 30769.14 70.16 43639.60 88888.00 2010-09-25 14:09:25.000 268 30769.20 70.16 43639.58 53390.24 2010-09-25 14:09:26.000 268 30769.24 70.24 43639.57 88888.00 2010-09-25 14:09:27.000 268 30769.43 70.37 43639.43 88888.00 2010-09-25 14:09:28.000 268 30769.28 70.22 43639.50 88888.00 2010-09-25 14:09:29.000 268 30769.33 70.20 43639.57 88888.00 2010-09-25 14:09:30.000 268 30769.35 70.20 43639.60 53390.23 2010-09-25 14:09:31.000 268 30769.43 70.22 43639.57 88888.00 2010-09-25 14:09:32.000 268 30769.49 70.27 43639.61 88888.00 2010-09-25 14:09:33.000 268 30769.54 70.26 43639.64 88888.00 2010-09-25 14:09:34.000 268 30769.54 70.26 43639.68 88888.00 2010-09-25 14:09:35.000 268 30769.56 70.31 43639.65 53390.52 2010-09-25 14:09:36.000 268 30769.63 70.29 43639.62 88888.00 2010-09-25 14:09:37.000 268 30769.67 70.29 43639.65 88888.00 2010-09-25 14:09:38.000 268 30769.67 70.27 43639.61 88888.00 2010-09-25 14:09:39.000 268 30769.68 70.31 43639.64 88888.00 2010-09-25 14:09:40.000 268 30769.69 70.29 43639.66 53390.60 2010-09-25 14:09:41.000 268 30769.74 70.30 43639.64 88888.00 2010-09-25 14:09:42.000 268 30769.74 70.34 43639.67 88888.00 2010-09-25 14:09:43.000 268 30769.75 70.37 43639.70 88888.00 2010-09-25 14:09:44.000 268 30769.73 70.36 43639.67 88888.00 2010-09-25 14:09:45.000 268 30769.57 70.34 43639.84 53390.69 2010-09-25 14:09:46.000 268 30769.56 70.33 43639.89 88888.00 2010-09-25 14:09:47.000 268 30769.58 70.33 43639.85 88888.00 2010-09-25 14:09:48.000 268 30769.60 70.33 43639.81 88888.00 2010-09-25 14:09:49.000 268 30769.74 70.33 43639.70 88888.00 2010-09-25 14:09:50.000 268 30769.83 70.31 43639.61 53390.82 2010-09-25 14:09:51.000 268 30769.77 70.28 43639.61 88888.00 2010-09-25 14:09:52.000 268 30769.57 70.21 43639.86 88888.00 2010-09-25 14:09:53.000 268 30769.60 70.21 43639.92 88888.00 2010-09-25 14:09:54.000 268 30769.62 70.19 43639.89 88888.00 2010-09-25 14:09:55.000 268 30769.61 70.18 43639.89 53390.86 2010-09-25 14:09:56.000 268 30769.72 70.19 43639.73 88888.00 2010-09-25 14:09:57.000 268 30769.82 70.24 43639.64 88888.00 2010-09-25 14:09:58.000 268 30769.89 70.22 43639.60 88888.00 2010-09-25 14:09:59.000 268 30769.87 70.21 43639.60 88888.00 2010-09-25 14:10:00.000 268 30769.84 70.22 43639.69 53390.72 2010-09-25 14:10:01.000 268 30769.83 70.18 43639.66 88888.00 2010-09-25 14:10:02.000 268 30769.84 70.15 43639.68 88888.00 2010-09-25 14:10:03.000 268 30769.85 70.16 43639.65 88888.00 2010-09-25 14:10:04.000 268 30769.84 70.11 43639.60 88888.00 2010-09-25 14:10:05.000 268 30769.81 70.10 43639.60 53390.70 2010-09-25 14:10:06.000 268 30769.83 70.13 43639.58 88888.00 2010-09-25 14:10:07.000 268 30769.82 70.12 43639.61 88888.00 2010-09-25 14:10:08.000 268 30769.82 70.09 43639.62 88888.00 2010-09-25 14:10:09.000 268 30769.83 70.07 43639.57 88888.00 2010-09-25 14:10:10.000 268 30769.81 70.09 43639.60 53390.65 2010-09-25 14:10:11.000 268 30769.79 70.10 43639.59 88888.00 2010-09-25 14:10:12.000 268 30769.82 70.14 43639.63 88888.00 2010-09-25 14:10:13.000 268 30769.80 70.13 43639.61 88888.00 2010-09-25 14:10:14.000 268 30769.82 70.06 43639.58 88888.00 2010-09-25 14:10:15.000 268 30769.86 70.07 43639.60 53390.70 2010-09-25 14:10:16.000 268 30769.86 70.06 43639.58 88888.00 2010-09-25 14:10:17.000 268 30769.86 70.06 43639.62 88888.00 2010-09-25 14:10:18.000 268 30769.89 70.06 43639.61 88888.00 2010-09-25 14:10:19.000 268 30769.92 70.03 43639.60 88888.00 2010-09-25 14:10:20.000 268 30769.91 70.01 43639.60 53390.72 2010-09-25 14:10:21.000 268 30769.92 69.98 43639.57 88888.00 2010-09-25 14:10:22.000 268 30769.94 69.97 43639.58 88888.00 2010-09-25 14:10:23.000 268 30769.94 69.97 43639.59 88888.00 2010-09-25 14:10:24.000 268 30769.94 69.99 43639.56 88888.00 2010-09-25 14:10:25.000 268 30769.95 69.98 43639.56 53390.73 2010-09-25 14:10:26.000 268 30769.93 69.98 43639.55 88888.00 2010-09-25 14:10:27.000 268 30769.94 69.97 43639.56 88888.00 2010-09-25 14:10:28.000 268 30769.94 69.99 43639.59 88888.00 2010-09-25 14:10:29.000 268 30769.99 69.98 43639.59 88888.00 2010-09-25 14:10:30.000 268 30770.03 69.97 43639.63 53390.77 2010-09-25 14:10:31.000 268 30770.02 69.95 43639.61 88888.00 2010-09-25 14:10:32.000 268 30770.02 69.97 43639.59 88888.00 2010-09-25 14:10:33.000 268 30770.04 70.02 43639.59 88888.00 2010-09-25 14:10:34.000 268 30770.01 69.96 43639.58 88888.00 2010-09-25 14:10:35.000 268 30770.03 70.03 43639.67 53390.80 2010-09-25 14:10:36.000 268 30770.08 70.08 43639.69 88888.00 2010-09-25 14:10:37.000 268 30770.10 70.07 43639.63 88888.00 2010-09-25 14:10:38.000 268 30770.11 70.09 43639.56 88888.00 2010-09-25 14:10:39.000 268 30770.08 70.06 43639.53 88888.00 2010-09-25 14:10:40.000 268 30770.10 70.11 43639.58 53390.84 2010-09-25 14:10:41.000 268 30770.14 70.16 43639.63 88888.00 2010-09-25 14:10:42.000 268 30770.18 70.18 43639.62 88888.00 2010-09-25 14:10:43.000 268 30770.15 70.20 43639.69 88888.00 2010-09-25 14:10:44.000 268 30770.16 70.20 43639.71 88888.00 2010-09-25 14:10:45.000 268 30770.19 70.25 43639.68 53390.94 2010-09-25 14:10:46.000 268 30770.08 70.33 43639.81 88888.00 2010-09-25 14:10:47.000 268 30770.02 70.36 43639.91 88888.00 2010-09-25 14:10:48.000 268 30770.23 70.33 43639.68 88888.00 2010-09-25 14:10:49.000 268 30770.48 70.31 43639.41 88888.00 2010-09-25 14:10:50.000 268 30770.47 70.30 43639.45 53391.12 2010-09-25 14:10:51.000 268 30770.23 70.33 43639.77 88888.00 2010-09-25 14:10:52.000 268 30770.02 70.32 43639.97 88888.00 2010-09-25 14:10:53.000 268 30770.11 70.36 43639.91 88888.00 2010-09-25 14:10:54.000 268 30770.43 70.38 43639.53 88888.00 2010-09-25 14:10:55.000 268 30770.53 70.40 43639.42 53391.12 2010-09-25 14:10:56.000 268 30770.42 70.36 43639.49 88888.00 2010-09-25 14:10:57.000 268 30770.12 70.40 43639.89 88888.00 2010-09-25 14:10:58.000 268 30770.04 70.43 43640.00 88888.00 2010-09-25 14:10:59.000 268 30770.14 70.36 43639.86 88888.00 2010-09-25 14:11:00.000 268 30770.40 70.29 43639.63 53391.21 2010-09-25 14:11:01.000 268 30770.49 70.43 43639.48 88888.00 2010-09-25 14:11:02.000 268 30770.32 70.46 43639.62 88888.00 2010-09-25 14:11:03.000 268 30770.23 70.45 43639.71 88888.00 2010-09-25 14:11:04.000 268 30770.22 70.45 43639.70 88888.00 2010-09-25 14:11:05.000 268 30770.22 70.46 43639.69 53391.06 2010-09-25 14:11:06.000 268 30770.18 70.46 43639.68 88888.00 2010-09-25 14:11:07.000 268 30770.17 70.51 43639.73 88888.00 2010-09-25 14:11:08.000 268 30770.15 70.52 43639.74 88888.00 2010-09-25 14:11:09.000 268 30770.18 70.50 43639.73 88888.00 2010-09-25 14:11:10.000 268 30770.16 70.48 43639.71 53390.98 2010-09-25 14:11:11.000 268 30770.14 70.47 43639.72 88888.00 2010-09-25 14:11:12.000 268 30770.10 70.47 43639.70 88888.00 2010-09-25 14:11:13.000 268 30770.08 70.46 43639.69 88888.00 2010-09-25 14:11:14.000 268 30770.09 70.47 43639.69 88888.00 2010-09-25 14:11:15.000 268 30770.07 70.47 43639.68 53390.89 2010-09-25 14:11:16.000 268 30770.06 70.41 43639.72 88888.00 2010-09-25 14:11:17.000 268 30770.06 70.39 43639.69 88888.00 2010-09-25 14:11:18.000 268 30770.07 70.40 43639.65 88888.00 2010-09-25 14:11:19.000 268 30770.07 70.42 43639.64 88888.00 2010-09-25 14:11:20.000 268 30770.09 70.40 43639.62 53390.87 2010-09-25 14:11:21.000 268 30770.11 70.36 43639.58 88888.00 2010-09-25 14:11:22.000 268 30770.09 70.31 43639.55 88888.00 2010-09-25 14:11:23.000 268 30770.08 70.29 43639.59 88888.00 2010-09-25 14:11:24.000 268 30770.08 70.23 43639.58 88888.00 2010-09-25 14:11:25.000 268 30770.11 70.21 43639.56 53390.86 2010-09-25 14:11:26.000 268 30770.11 70.22 43639.58 88888.00 2010-09-25 14:11:27.000 268 30770.11 70.19 43639.61 88888.00 2010-09-25 14:11:28.000 268 30770.10 70.21 43639.64 88888.00 2010-09-25 14:11:29.000 268 30770.12 70.21 43639.64 88888.00 2010-09-25 14:11:30.000 268 30770.12 70.18 43639.56 53390.88 2010-09-25 14:11:31.000 268 30770.14 70.19 43639.61 88888.00 2010-09-25 14:11:32.000 268 30770.17 70.20 43639.61 88888.00 2010-09-25 14:11:33.000 268 30770.19 70.20 43639.67 88888.00 2010-09-25 14:11:34.000 268 30770.22 70.21 43639.64 88888.00 2010-09-25 14:11:35.000 268 30770.24 70.21 43639.62 53390.96 2010-09-25 14:11:36.000 268 30770.26 70.20 43639.64 88888.00 2010-09-25 14:11:37.000 268 30770.29 70.26 43639.66 88888.00 2010-09-25 14:11:38.000 268 30770.30 70.26 43639.63 88888.00 2010-09-25 14:11:39.000 268 30770.29 70.23 43639.66 88888.00 2010-09-25 14:11:40.000 268 30770.31 70.27 43639.69 53390.98 2010-09-25 14:11:41.000 268 30770.33 70.29 43639.67 88888.00 2010-09-25 14:11:42.000 268 30770.35 70.27 43639.65 88888.00 2010-09-25 14:11:43.000 268 30770.35 70.32 43639.64 88888.00 2010-09-25 14:11:44.000 268 30770.35 70.35 43639.67 88888.00 2010-09-25 14:11:45.000 268 30770.31 70.33 43639.75 53391.04 2010-09-25 14:11:46.000 268 30770.17 70.35 43639.98 88888.00 2010-09-25 14:11:47.000 268 30770.24 70.37 43639.83 88888.00 2010-09-25 14:11:48.000 268 30770.55 70.35 43639.47 88888.00 2010-09-25 14:11:49.000 268 30770.64 70.35 43639.40 88888.00 2010-09-25 14:11:50.000 268 30770.50 70.33 43639.60 53391.11 2010-09-25 14:11:51.000 268 30770.25 70.36 43639.92 88888.00 2010-09-25 14:11:52.000 268 30770.25 70.34 43639.95 88888.00 2010-09-25 14:11:53.000 268 30770.48 70.33 43639.77 88888.00 2010-09-25 14:11:54.000 268 30770.70 70.37 43639.54 88888.00 2010-09-25 14:11:55.000 268 30770.70 70.39 43639.52 53391.24 2010-09-25 14:11:56.000 268 30770.47 70.39 43639.79 88888.00 2010-09-25 14:11:57.000 268 30770.31 70.45 43640.01 88888.00 2010-09-25 14:11:58.000 268 30770.38 70.47 43639.99 88888.00 2010-09-25 14:11:59.000 268 30770.70 70.44 43639.59 88888.00 2010-09-25 14:12:00.000 268 30770.79 70.46 43639.48 53391.31 2010-09-25 14:12:01.000 268 30770.72 70.43 43639.53 88888.00 2010-09-25 14:12:02.000 268 30770.55 70.42 43639.67 88888.00 2010-09-25 14:12:03.000 268 30770.53 70.41 43639.72 88888.00 2010-09-25 14:12:04.000 268 30770.51 70.40 43639.73 88888.00 2010-09-25 14:12:05.000 268 30770.51 70.43 43639.67 53391.15 2010-09-25 14:12:06.000 268 30770.49 70.40 43639.60 88888.00 2010-09-25 14:12:07.000 268 30770.47 70.39 43639.63 88888.00 2010-09-25 14:12:08.000 268 30770.47 70.38 43639.68 88888.00 2010-09-25 14:12:09.000 268 30770.46 70.41 43639.69 88888.00 2010-09-25 14:12:10.000 268 30770.43 70.37 43639.67 53391.13 2010-09-25 14:12:11.000 268 30770.41 70.35 43639.69 88888.00 2010-09-25 14:12:12.000 268 30770.37 70.36 43639.73 88888.00 2010-09-25 14:12:13.000 268 30770.38 70.34 43639.75 88888.00 2010-09-25 14:12:14.000 268 30770.38 70.32 43639.74 88888.00 2010-09-25 14:12:15.000 268 30770.40 70.32 43639.71 53391.13 2010-09-25 14:12:16.000 268 30770.38 70.32 43639.68 88888.00 2010-09-25 14:12:17.000 268 30770.38 70.32 43639.65 88888.00 2010-09-25 14:12:18.000 268 30770.41 70.33 43639.60 88888.00 2010-09-25 14:12:19.000 268 30770.43 70.29 43639.62 88888.00 2010-09-25 14:12:20.000 268 30770.44 70.28 43639.61 53391.11 2010-09-25 14:12:21.000 268 30770.46 70.31 43639.64 88888.00 2010-09-25 14:12:22.000 268 30770.50 70.28 43639.63 88888.00 2010-09-25 14:12:23.000 268 30770.53 70.29 43639.64 88888.00 2010-09-25 14:12:24.000 268 30770.54 70.30 43639.68 88888.00 2010-09-25 14:12:25.000 268 30770.60 70.34 43639.62 53391.13 2010-09-25 14:12:26.000 268 30770.52 70.28 43639.61 88888.00 2010-09-25 14:12:27.000 268 30770.47 70.20 43639.70 88888.00 2010-09-25 14:12:28.000 268 30770.51 70.22 43639.71 88888.00 2010-09-25 14:12:29.000 268 30770.51 70.16 43639.74 88888.00 2010-09-25 14:12:30.000 268 30770.54 70.16 43639.76 53391.17 2010-09-25 14:12:31.000 268 30770.53 70.13 43639.71 88888.00 2010-09-25 14:12:32.000 268 30770.57 70.11 43639.66 88888.00 2010-09-25 14:12:33.000 268 30770.61 70.12 43639.66 88888.00 2010-09-25 14:12:34.000 268 30770.64 70.11 43639.67 88888.00 2010-09-25 14:12:35.000 268 30770.65 70.09 43639.66 53391.18 2010-09-25 14:12:36.000 268 30770.69 70.11 43639.53 88888.00 2010-09-25 14:12:37.000 268 30770.65 70.09 43639.54 88888.00 2010-09-25 14:12:38.000 268 30770.66 70.07 43639.64 88888.00 2010-09-25 14:12:39.000 268 30770.65 70.02 43639.68 88888.00 2010-09-25 14:12:40.000 268 30770.67 70.04 43639.69 53391.22 2010-09-25 14:12:41.000 268 30770.72 70.02 43639.73 88888.00 2010-09-25 14:12:42.000 268 30770.73 70.04 43639.74 88888.00 2010-09-25 14:12:43.000 268 30770.76 70.04 43639.68 88888.00 2010-09-25 14:12:44.000 268 30770.80 69.98 43639.67 88888.00 2010-09-25 14:12:45.000 268 30770.60 69.99 43639.86 53391.31 2010-09-25 14:12:46.000 268 30770.55 70.00 43639.92 88888.00 2010-09-25 14:12:47.000 268 30770.60 69.97 43639.94 88888.00 2010-09-25 14:12:48.000 268 30770.60 69.98 43639.90 88888.00 2010-09-25 14:12:49.000 268 30770.75 69.97 43639.71 88888.00 2010-09-25 14:12:50.000 268 30770.86 69.96 43639.65 53391.49 2010-09-25 14:12:51.000 268 30770.86 69.95 43639.70 88888.00 2010-09-25 14:12:52.000 268 30770.91 69.97 43639.66 88888.00 2010-09-25 14:12:53.000 268 30770.91 69.98 43639.69 88888.00 2010-09-25 14:12:54.000 268 30770.94 69.92 43639.71 88888.00 2010-09-25 14:12:55.000 268 30770.93 69.92 43639.73 53391.41 2010-09-25 14:12:56.000 268 30770.94 69.94 43639.73 88888.00 2010-09-25 14:12:57.000 268 30770.95 69.95 43639.71 88888.00 2010-09-25 14:12:58.000 268 30770.96 69.95 43639.74 88888.00 2010-09-25 14:12:59.000 268 30770.98 69.93 43639.75 88888.00 2010-09-25 14:13:00.000 268 30770.97 69.91 43639.71 53391.46 2010-09-25 14:13:01.000 268 30770.97 69.94 43639.69 88888.00 2010-09-25 14:13:02.000 268 30770.98 69.97 43639.71 88888.00 2010-09-25 14:13:03.000 268 30770.98 69.93 43639.70 88888.00 2010-09-25 14:13:04.000 268 30770.99 69.95 43639.68 88888.00 2010-09-25 14:13:05.000 268 30771.02 69.97 43639.71 53391.47 2010-09-25 14:13:06.000 268 30771.05 70.03 43639.63 88888.00 2010-09-25 14:13:07.000 268 30770.99 69.98 43639.65 88888.00 2010-09-25 14:13:08.000 268 30770.97 69.96 43639.71 88888.00 2010-09-25 14:13:09.000 268 30770.97 69.95 43639.77 88888.00 2010-09-25 14:13:10.000 268 30770.99 69.90 43639.76 53391.45 2010-09-25 14:13:11.000 268 30770.96 69.89 43639.77 88888.00 2010-09-25 14:13:12.000 268 30770.96 69.92 43639.77 88888.00 2010-09-25 14:13:13.000 268 30770.96 69.93 43639.78 88888.00 2010-09-25 14:13:14.000 268 30770.96 69.92 43639.77 88888.00 2010-09-25 14:13:15.000 268 30770.97 69.90 43639.78 53391.45 2010-09-25 14:13:16.000 268 30770.96 69.92 43639.75 88888.00 2010-09-25 14:13:17.000 268 30770.94 69.90 43639.77 88888.00 2010-09-25 14:13:18.000 268 30770.98 69.94 43639.78 88888.00 2010-09-25 14:13:19.000 268 30771.02 69.94 43639.75 88888.00 2010-09-25 14:13:20.000 268 30771.04 69.90 43639.77 53391.49 2010-09-25 14:13:21.000 268 30771.04 69.93 43639.76 88888.00 2010-09-25 14:13:22.000 268 30771.03 69.94 43639.80 88888.00 2010-09-25 14:13:23.000 268 30771.03 70.00 43639.80 88888.00 2010-09-25 14:13:24.000 268 30771.05 70.01 43639.76 88888.00 2010-09-25 14:13:25.000 268 30771.06 69.98 43639.72 53391.51 2010-09-25 14:13:26.000 268 30771.05 69.97 43639.68 88888.00 2010-09-25 14:13:27.000 268 30771.02 70.03 43639.69 88888.00 2010-09-25 14:13:28.000 268 30771.07 70.04 43639.70 88888.00 2010-09-25 14:13:29.000 268 30771.06 70.03 43639.72 88888.00 2010-09-25 14:13:30.000 268 30771.04 70.03 43639.75 53391.56 2010-09-25 14:13:31.000 268 30771.08 70.06 43639.77 88888.00 2010-09-25 14:13:32.000 268 30771.10 70.06 43639.73 88888.00 2010-09-25 14:13:33.000 268 30771.10 70.05 43639.72 88888.00 2010-09-25 14:13:34.000 268 30771.11 70.07 43639.74 88888.00 2010-09-25 14:13:35.000 268 30771.12 70.09 43639.78 53391.58 2010-09-25 14:13:36.000 268 30771.14 70.12 43639.76 88888.00 2010-09-25 14:13:37.000 268 30771.15 70.11 43639.74 88888.00 2010-09-25 14:13:38.000 268 30771.16 70.10 43639.73 88888.00 2010-09-25 14:13:39.000 268 30771.20 70.11 43639.72 88888.00 2010-09-25 14:13:40.000 268 30771.23 70.09 43639.71 53391.66 2010-09-25 14:13:41.000 268 30771.24 70.09 43639.69 88888.00 2010-09-25 14:13:42.000 268 30771.24 70.09 43639.70 88888.00 2010-09-25 14:13:43.000 268 30771.29 70.13 43639.76 88888.00 2010-09-25 14:13:44.000 268 30771.27 70.14 43639.78 88888.00 2010-09-25 14:13:45.000 268 30771.23 70.23 43639.90 53391.70 2010-09-25 14:13:46.000 268 30771.26 70.30 43639.89 88888.00 2010-09-25 14:13:47.000 268 30771.26 70.28 43639.92 88888.00 2010-09-25 14:13:48.000 268 30771.32 70.28 43640.00 88888.00 2010-09-25 14:13:49.000 268 30771.39 70.22 43639.85 88888.00 2010-09-25 14:13:50.000 268 30771.38 70.16 43639.73 53391.88 2010-09-25 14:13:51.000 268 30771.37 70.15 43639.75 88888.00 2010-09-25 14:13:52.000 268 30771.34 70.19 43639.89 88888.00 2010-09-25 14:13:53.000 268 30771.36 70.19 43639.90 88888.00 2010-09-25 14:13:54.000 268 30771.39 70.21 43639.92 88888.00 2010-09-25 14:13:55.000 268 30771.40 70.20 43639.85 53391.91 2010-09-25 14:13:56.000 268 30771.44 70.09 43639.76 88888.00 2010-09-25 14:13:57.000 268 30771.46 70.03 43639.74 88888.00 2010-09-25 14:13:58.000 268 30771.47 70.02 43639.76 88888.00 2010-09-25 14:13:59.000 268 30771.48 69.99 43639.77 88888.00 2010-09-25 14:14:00.000 268 30771.50 69.98 43639.78 53391.85 2010-09-25 14:14:01.000 268 30771.52 69.98 43639.78 88888.00 2010-09-25 14:14:02.000 268 30771.52 69.95 43639.81 88888.00 2010-09-25 14:14:03.000 268 30771.55 69.96 43639.80 88888.00 2010-09-25 14:14:04.000 268 30771.57 69.95 43639.83 88888.00 2010-09-25 14:14:05.000 268 30771.56 69.95 43639.83 53391.86 2010-09-25 14:14:06.000 268 30771.59 69.93 43639.82 88888.00 2010-09-25 14:14:07.000 268 30771.57 69.91 43639.86 88888.00 2010-09-25 14:14:08.000 268 30771.56 69.89 43639.90 88888.00 2010-09-25 14:14:09.000 268 30771.59 69.89 43639.87 88888.00 2010-09-25 14:14:10.000 268 30771.57 69.92 43639.87 53391.90 2010-09-25 14:14:11.000 268 30771.59 69.88 43639.85 88888.00 2010-09-25 14:14:12.000 268 30771.62 69.85 43639.84 88888.00 2010-09-25 14:14:13.000 268 30771.64 69.89 43639.86 88888.00 2010-09-25 14:14:14.000 268 30771.60 69.92 43639.88 88888.00 2010-09-25 14:14:15.000 268 30771.59 69.89 43639.79 53391.91 2010-09-25 14:14:16.000 268 30771.60 69.87 43639.80 88888.00 2010-09-25 14:14:17.000 268 30771.61 69.85 43639.84 88888.00 2010-09-25 14:14:18.000 268 30771.65 69.87 43639.86 88888.00 2010-09-25 14:14:19.000 268 30771.65 69.85 43639.84 88888.00 2010-09-25 14:14:20.000 268 30771.66 69.86 43639.86 53391.94 2010-09-25 14:14:21.000 268 30771.69 69.82 43639.86 88888.00 2010-09-25 14:14:22.000 268 30771.69 69.80 43639.85 88888.00 2010-09-25 14:14:23.000 268 30771.67 69.78 43639.88 88888.00 2010-09-25 14:14:24.000 268 30771.69 69.80 43639.85 88888.00 2010-09-25 14:14:25.000 268 30771.70 69.80 43639.84 53391.96 2010-09-25 14:14:26.000 268 30771.73 69.81 43639.88 88888.00 2010-09-25 14:14:27.000 268 30771.73 69.83 43639.85 88888.00 2010-09-25 14:14:28.000 268 30771.71 69.85 43639.82 88888.00 2010-09-25 14:14:29.000 268 30771.73 69.83 43639.83 88888.00 2010-09-25 14:14:30.000 268 30771.71 69.79 43639.86 53392.03 2010-09-25 14:14:31.000 268 30771.67 69.77 43639.96 88888.00 2010-09-25 14:14:32.000 268 30771.81 69.86 43639.90 88888.00 2010-09-25 14:14:33.000 268 30771.81 69.85 43639.89 88888.00 2010-09-25 14:14:34.000 268 30771.80 69.84 43639.83 88888.00 2010-09-25 14:14:35.000 268 30771.77 69.81 43639.83 53392.06 2010-09-25 14:14:36.000 268 30771.79 69.83 43639.86 88888.00 2010-09-25 14:14:37.000 268 30771.81 69.83 43639.85 88888.00 2010-09-25 14:14:38.000 268 30771.80 69.85 43639.88 88888.00 2010-09-25 14:14:39.000 268 30771.79 69.84 43639.85 88888.00 2010-09-25 14:14:40.000 268 30771.79 69.87 43639.85 53392.09 2010-09-25 14:14:41.000 268 30771.81 69.90 43639.88 88888.00 2010-09-25 14:14:42.000 268 30771.85 69.89 43639.90 88888.00 2010-09-25 14:14:43.000 268 30771.89 69.89 43639.88 88888.00 2010-09-25 14:14:44.000 268 30771.92 69.93 43639.86 88888.00 2010-09-25 14:14:45.000 268 30771.89 69.95 43639.86 53392.11 2010-09-25 14:14:46.000 268 30771.85 70.01 43639.95 88888.00 2010-09-25 14:14:47.000 268 30771.84 70.05 43640.04 88888.00 2010-09-25 14:14:48.000 268 30771.92 69.96 43639.90 88888.00 2010-09-25 14:14:49.000 268 30771.98 69.85 43639.73 88888.00 2010-09-25 14:14:50.000 268 30771.98 69.87 43639.76 53392.19 2010-09-25 14:14:51.000 268 30771.90 69.99 43639.92 88888.00 2010-09-25 14:14:52.000 268 30771.80 70.09 43640.04 88888.00 2010-09-25 14:14:53.000 268 30771.79 70.05 43640.01 88888.00 2010-09-25 14:14:54.000 268 30771.87 69.88 43639.74 88888.00 2010-09-25 14:14:55.000 268 30771.89 69.83 43639.63 53392.15 2010-09-25 14:14:56.000 268 30771.85 69.89 43639.71 88888.00 2010-09-25 14:14:57.000 268 30771.79 70.09 43639.92 88888.00 2010-09-25 14:14:58.000 268 30771.73 70.12 43639.99 88888.00 2010-09-25 14:14:59.000 268 30771.73 70.15 43640.06 88888.00 2010-09-25 14:15:00.000 268 30771.80 69.81 43639.68 53392.15 2010-09-25 14:15:01.000 268 30771.79 69.81 43639.64 88888.00 2010-09-25 14:15:02.000 268 30771.78 69.93 43639.71 88888.00 2010-09-25 14:15:03.000 268 30771.72 69.94 43639.78 88888.00 2010-09-25 14:15:04.000 268 30771.71 69.93 43639.73 88888.00 2010-09-25 14:15:05.000 268 30771.68 69.91 43639.68 53391.99 2010-09-25 14:15:06.000 268 30771.70 69.90 43639.68 88888.00 2010-09-25 14:15:07.000 268 30771.65 69.88 43639.70 88888.00 2010-09-25 14:15:08.000 268 30771.63 69.92 43639.74 88888.00 2010-09-25 14:15:09.000 268 30771.62 69.91 43639.80 88888.00 2010-09-25 14:15:10.000 268 30771.69 69.91 43639.76 53391.95 2010-09-25 14:15:11.000 268 30771.72 69.91 43639.75 88888.00 2010-09-25 14:15:12.000 268 30771.70 69.92 43639.75 88888.00 2010-09-25 14:15:13.000 268 30771.70 69.92 43639.73 88888.00 2010-09-25 14:15:14.000 268 30771.73 69.91 43639.74 88888.00 2010-09-25 14:15:15.000 268 30771.74 69.89 43639.74 53391.95 2010-09-25 14:15:16.000 268 30771.72 69.87 43639.72 88888.00 2010-09-25 14:15:17.000 268 30771.71 69.84 43639.72 88888.00 2010-09-25 14:15:18.000 268 30771.69 69.84 43639.72 88888.00 2010-09-25 14:15:19.000 268 30771.66 69.78 43639.79 88888.00 2010-09-25 14:15:20.000 268 30771.72 69.82 43639.75 53391.97 2010-09-25 14:15:21.000 268 30771.75 69.86 43639.72 88888.00 2010-09-25 14:15:22.000 268 30771.76 69.85 43639.71 88888.00 2010-09-25 14:15:23.000 268 30771.77 69.87 43639.76 88888.00 2010-09-25 14:15:24.000 268 30771.75 69.86 43639.74 88888.00 2010-09-25 14:15:25.000 268 30771.78 69.84 43639.76 53391.96 2010-09-25 14:15:26.000 268 30771.79 69.85 43639.75 88888.00 2010-09-25 14:15:27.000 268 30771.79 69.85 43639.77 88888.00 2010-09-25 14:15:28.000 268 30771.82 69.85 43639.76 88888.00 2010-09-25 14:15:29.000 268 30771.83 69.83 43639.76 88888.00 2010-09-25 14:15:30.000 268 30771.83 69.86 43639.78 53392.02 2010-09-25 14:15:31.000 268 30771.82 69.86 43639.80 88888.00 2010-09-25 14:15:32.000 268 30771.82 69.82 43639.72 88888.00 2010-09-25 14:15:33.000 268 30771.85 69.84 43639.72 88888.00 2010-09-25 14:15:34.000 268 30771.86 69.86 43639.75 88888.00 2010-09-25 14:15:35.000 268 30771.89 69.87 43639.74 53392.03 2010-09-25 14:15:36.000 268 30771.92 69.87 43639.76 88888.00 2010-09-25 14:15:37.000 268 30771.91 69.89 43639.76 88888.00 2010-09-25 14:15:38.000 268 30771.87 69.91 43639.73 88888.00 2010-09-25 14:15:39.000 268 30771.88 69.94 43639.72 88888.00 2010-09-25 14:15:40.000 268 30771.86 69.92 43639.73 53392.06 2010-09-25 14:15:41.000 268 30771.83 69.92 43639.75 88888.00 2010-09-25 14:15:42.000 268 30771.86 69.97 43639.77 88888.00 2010-09-25 14:15:43.000 268 30771.91 70.05 43639.69 88888.00 2010-09-25 14:15:44.000 268 30771.83 69.98 43639.75 88888.00 2010-09-25 14:15:45.000 268 30771.84 70.02 43639.85 53392.08 2010-09-25 14:15:46.000 268 30771.83 70.11 43639.96 88888.00 2010-09-25 14:15:47.000 268 30771.88 70.06 43639.86 88888.00 2010-09-25 14:15:48.000 268 30771.96 69.92 43639.61 88888.00 2010-09-25 14:15:49.000 268 30771.96 69.91 43639.58 88888.00 2010-09-25 14:15:50.000 268 30771.88 69.97 43639.68 53392.06 2010-09-25 14:15:51.000 268 30771.81 70.12 43639.86 88888.00 2010-09-25 14:15:52.000 268 30771.82 70.13 43639.89 88888.00 2010-09-25 14:15:53.000 268 30771.83 69.98 43639.74 88888.00 2010-09-25 14:15:54.000 268 30771.86 69.90 43639.58 88888.00 2010-09-25 14:15:55.000 268 30771.86 69.93 43639.61 53392.13 2010-09-25 14:15:56.000 268 30771.76 70.08 43639.77 88888.00 2010-09-25 14:15:57.000 268 30771.73 70.23 43639.92 88888.00 2010-09-25 14:15:58.000 268 30771.73 70.19 43639.89 88888.00 2010-09-25 14:15:59.000 268 30771.81 70.05 43639.63 88888.00 2010-09-25 14:16:00.000 268 30771.83 69.97 43639.54 53392.06 2010-09-25 14:16:01.000 268 30771.77 69.97 43639.66 88888.00 2010-09-25 14:16:02.000 268 30771.71 70.08 43639.79 88888.00 2010-09-25 14:16:03.000 268 30771.68 70.09 43639.81 88888.00 2010-09-25 14:16:04.000 268 30771.66 70.09 43639.80 88888.00 2010-09-25 14:16:05.000 268 30771.65 70.10 43639.75 53391.92 2010-09-25 14:16:06.000 268 30771.66 70.06 43639.74 88888.00 2010-09-25 14:16:07.000 268 30771.64 70.07 43639.73 88888.00 2010-09-25 14:16:08.000 268 30771.60 70.04 43639.71 88888.00 2010-09-25 14:16:09.000 268 30771.60 70.08 43639.70 88888.00 2010-09-25 14:16:10.000 268 30771.58 70.11 43639.63 53391.82 2010-09-25 14:16:11.000 268 30771.52 70.12 43639.60 88888.00 2010-09-25 14:16:12.000 268 30771.49 70.08 43639.63 88888.00 2010-09-25 14:16:13.000 268 30771.46 70.04 43639.60 88888.00 2010-09-25 14:16:14.000 268 30771.45 70.05 43639.63 88888.00 2010-09-25 14:16:15.000 268 30771.44 70.04 43639.61 53391.71 2010-09-25 14:16:16.000 268 30771.43 70.00 43639.60 88888.00 2010-09-25 14:16:17.000 268 30771.40 70.00 43639.55 88888.00 2010-09-25 14:16:18.000 268 30771.42 70.03 43639.55 88888.00 2010-09-25 14:16:19.000 268 30771.40 70.07 43639.51 88888.00 2010-09-25 14:16:20.000 268 30771.40 70.08 43639.50 53391.67 2010-09-25 14:16:21.000 268 30771.40 70.08 43639.51 88888.00 2010-09-25 14:16:22.000 268 30771.35 70.06 43639.55 88888.00 2010-09-25 14:16:23.000 268 30771.35 70.08 43639.59 88888.00 2010-09-25 14:16:24.000 268 30771.31 70.05 43639.57 88888.00 2010-09-25 14:16:25.000 268 30771.31 70.05 43639.59 53391.59 2010-09-25 14:16:26.000 268 30771.31 70.06 43639.58 88888.00 2010-09-25 14:16:27.000 268 30771.31 70.03 43639.58 88888.00 2010-09-25 14:16:28.000 268 30771.32 70.04 43639.55 88888.00 2010-09-25 14:16:29.000 268 30771.31 70.06 43639.55 88888.00 2010-09-25 14:16:30.000 268 30771.27 70.08 43639.57 53391.55 2010-09-25 14:16:31.000 268 30771.26 70.06 43639.57 88888.00 2010-09-25 14:16:32.000 268 30771.24 70.10 43639.57 88888.00 2010-09-25 14:16:33.000 268 30771.24 70.10 43639.53 88888.00 2010-09-25 14:16:34.000 268 30771.23 70.08 43639.54 88888.00 2010-09-25 14:16:35.000 268 30771.22 70.08 43639.54 53391.52 2010-09-25 14:16:36.000 268 30771.20 70.11 43639.54 88888.00 2010-09-25 14:16:37.000 268 30771.23 70.11 43639.51 88888.00 2010-09-25 14:16:38.000 268 30771.20 70.11 43639.47 88888.00 2010-09-25 14:16:39.000 268 30771.20 70.16 43639.45 88888.00 2010-09-25 14:16:40.000 268 30771.19 70.16 43639.45 53391.51 2010-09-25 14:16:41.000 268 30771.19 70.16 43639.45 88888.00 2010-09-25 14:16:42.000 268 30771.20 70.18 43639.41 88888.00 2010-09-25 14:16:43.000 268 30771.20 70.16 43639.44 88888.00 2010-09-25 14:16:44.000 268 30771.18 70.17 43639.47 88888.00 2010-09-25 14:16:45.000 268 30771.16 70.30 43639.55 53391.45 2010-09-25 14:16:46.000 268 30771.13 70.37 43639.60 88888.00 2010-09-25 14:16:47.000 268 30771.12 70.40 43639.62 88888.00 2010-09-25 14:16:48.000 268 30771.15 70.40 43639.58 88888.00 2010-09-25 14:16:49.000 268 30771.21 70.31 43639.48 88888.00 2010-09-25 14:16:50.000 268 30771.19 70.25 43639.45 53391.58 2010-09-25 14:16:51.000 268 30771.19 70.25 43639.45 88888.00 2010-09-25 14:16:52.000 268 30771.24 70.28 43639.46 88888.00 2010-09-25 14:16:53.000 268 30771.22 70.26 43639.43 88888.00 2010-09-25 14:16:54.000 268 30771.22 70.27 43639.42 88888.00 2010-09-25 14:16:55.000 268 30771.26 70.30 43639.38 53391.51 2010-09-25 14:16:56.000 268 30771.23 70.28 43639.36 88888.00 2010-09-25 14:16:57.000 268 30771.21 70.30 43639.41 88888.00 2010-09-25 14:16:58.000 268 30771.22 70.29 43639.43 88888.00 2010-09-25 14:16:59.000 268 30771.25 70.31 43639.40 88888.00 2010-09-25 14:17:00.000 268 30771.23 70.33 43639.42 53391.48 2010-09-25 14:17:01.000 268 30771.24 70.30 43639.41 88888.00 2010-09-25 14:17:02.000 268 30771.22 70.28 43639.43 88888.00 2010-09-25 14:17:03.000 268 30771.24 70.29 43639.41 88888.00 2010-09-25 14:17:04.000 268 30771.24 70.32 43639.47 88888.00 2010-09-25 14:17:05.000 268 30771.22 70.31 43639.44 53391.40 2010-09-25 14:17:06.000 268 30771.15 70.25 43639.46 88888.00 2010-09-25 14:17:07.000 268 30771.14 70.27 43639.51 88888.00 2010-09-25 14:17:08.000 268 30771.17 70.30 43639.44 88888.00 2010-09-25 14:17:09.000 268 30771.17 70.27 43639.42 88888.00 2010-09-25 14:17:10.000 268 30771.15 70.27 43639.41 53391.39 2010-09-25 14:17:11.000 268 30771.15 70.29 43639.41 88888.00 2010-09-25 14:17:12.000 268 30771.16 70.33 43639.43 88888.00 2010-09-25 14:17:13.000 268 30771.14 70.31 43639.45 88888.00 2010-09-25 14:17:14.000 268 30771.10 70.29 43639.41 88888.00 2010-09-25 14:17:15.000 268 30771.08 70.32 43639.35 53391.30 2010-09-25 14:17:16.000 268 30771.05 70.29 43639.25 88888.00 2010-09-25 14:17:17.000 268 30771.05 70.28 43639.30 88888.00 2010-09-25 14:17:18.000 268 30771.10 70.29 43639.39 88888.00 2010-09-25 14:17:19.000 268 30771.09 70.29 43639.35 88888.00 2010-09-25 14:17:20.000 268 30771.07 70.29 43639.38 53391.27 2010-09-25 14:17:21.000 268 30771.07 70.33 43639.39 88888.00 2010-09-25 14:17:22.000 268 30771.09 70.34 43639.39 88888.00 2010-09-25 14:17:23.000 268 30771.07 70.36 43639.41 88888.00 2010-09-25 14:17:24.000 268 30771.07 70.35 43639.36 88888.00 2010-09-25 14:17:25.000 268 30771.06 70.33 43639.35 53391.27 2010-09-25 14:17:26.000 268 30771.10 70.33 43639.35 88888.00 2010-09-25 14:17:27.000 268 30771.09 70.35 43639.41 88888.00 2010-09-25 14:17:28.000 268 30771.10 70.37 43639.39 88888.00 2010-09-25 14:17:29.000 268 30771.10 70.37 43639.35 88888.00 2010-09-25 14:17:30.000 268 30771.10 70.36 43639.36 53391.25 2010-09-25 14:17:31.000 268 30771.10 70.32 43639.38 88888.00 2010-09-25 14:17:32.000 268 30771.07 70.31 43639.39 88888.00 2010-09-25 14:17:33.000 268 30771.08 70.34 43639.35 88888.00 2010-09-25 14:17:34.000 268 30771.11 70.31 43639.34 88888.00 2010-09-25 14:17:35.000 268 30771.14 70.33 43639.33 53391.27 2010-09-25 14:17:36.000 268 30771.14 70.32 43639.37 88888.00 2010-09-25 14:17:37.000 268 30771.13 70.34 43639.35 88888.00 2010-09-25 14:17:38.000 268 30771.15 70.38 43639.37 88888.00 2010-09-25 14:17:39.000 268 30771.15 70.39 43639.42 88888.00 2010-09-25 14:17:40.000 268 30771.17 70.41 43639.37 53391.32 2010-09-25 14:17:41.000 268 30771.24 70.46 43639.26 88888.00 2010-09-25 14:17:42.000 268 30771.13 70.36 43639.39 88888.00 2010-09-25 14:17:43.000 268 30771.13 70.38 43639.43 88888.00 2010-09-25 14:17:44.000 268 30771.18 70.41 43639.42 88888.00 2010-09-25 14:17:45.000 268 30771.18 70.43 43639.38 53391.35 2010-09-25 14:17:46.000 268 30771.21 70.44 43639.45 88888.00 2010-09-25 14:17:47.000 268 30771.23 70.47 43639.46 88888.00 2010-09-25 14:17:48.000 268 30771.25 70.50 43639.49 88888.00 2010-09-25 14:17:49.000 268 30771.23 70.50 43639.52 88888.00 2010-09-25 14:17:50.000 268 30771.24 70.49 43639.50 53391.45 2010-09-25 14:17:51.000 268 30771.26 70.50 43639.46 88888.00 2010-09-25 14:17:52.000 268 30771.25 70.49 43639.46 88888.00 2010-09-25 14:17:53.000 268 30771.27 70.50 43639.39 88888.00 2010-09-25 14:17:54.000 268 30771.29 70.56 43639.41 88888.00 2010-09-25 14:17:55.000 268 30771.27 70.57 43639.35 53391.44 2010-09-25 14:17:56.000 268 30771.23 70.57 43639.34 88888.00 2010-09-25 14:17:57.000 268 30771.23 70.53 43639.37 88888.00 2010-09-25 14:17:58.000 268 30771.24 70.54 43639.40 88888.00 2010-09-25 14:17:59.000 268 30771.23 70.55 43639.36 88888.00 2010-09-25 14:18:00.000 268 30771.24 70.57 43639.33 53391.45 2010-09-25 14:18:01.000 268 30771.24 70.59 43639.31 88888.00 2010-09-25 14:18:02.000 268 30771.22 70.60 43639.31 88888.00 2010-09-25 14:18:03.000 268 30771.18 70.59 43639.32 88888.00 2010-09-25 14:18:04.000 268 30771.15 70.60 43639.32 88888.00 2010-09-25 14:18:05.000 268 30771.11 70.61 43639.30 53391.35 2010-09-25 14:18:06.000 268 30771.08 70.58 43639.31 88888.00 2010-09-25 14:18:07.000 268 30771.05 70.59 43639.33 88888.00 2010-09-25 14:18:08.000 268 30771.05 70.59 43639.32 88888.00 2010-09-25 14:18:09.000 268 30771.02 70.63 43639.32 88888.00 2010-09-25 14:18:10.000 268 30771.01 70.64 43639.39 53391.33 2010-09-25 14:18:11.000 268 30771.00 70.60 43639.38 88888.00 2010-09-25 14:18:12.000 268 30770.99 70.61 43639.38 88888.00 2010-09-25 14:18:13.000 268 30770.98 70.63 43639.36 88888.00 2010-09-25 14:18:14.000 268 30770.99 70.66 43639.36 88888.00 2010-09-25 14:18:15.000 268 30770.99 70.63 43639.34 53391.27 2010-09-25 14:18:16.000 268 30770.94 70.58 43639.36 88888.00 2010-09-25 14:18:17.000 268 30770.94 70.59 43639.36 88888.00 2010-09-25 14:18:18.000 268 30770.98 70.63 43639.33 88888.00 2010-09-25 14:18:19.000 268 30771.00 70.61 43639.35 88888.00 2010-09-25 14:18:20.000 268 30771.01 70.58 43639.33 53391.23 2010-09-25 14:18:21.000 268 30771.00 70.60 43639.35 88888.00 2010-09-25 14:18:22.000 268 30770.98 70.63 43639.34 88888.00 2010-09-25 14:18:23.000 268 30770.99 70.62 43639.34 88888.00 2010-09-25 14:18:24.000 268 30770.97 70.58 43639.28 88888.00 2010-09-25 14:18:25.000 268 30770.97 70.60 43639.35 53391.23 2010-09-25 14:18:26.000 268 30770.95 70.61 43639.31 88888.00 2010-09-25 14:18:27.000 268 30770.95 70.59 43639.33 88888.00 2010-09-25 14:18:28.000 268 30770.96 70.57 43639.35 88888.00 2010-09-25 14:18:29.000 268 30770.96 70.58 43639.37 88888.00 2010-09-25 14:18:30.000 268 30771.00 70.58 43639.35 53391.23 2010-09-25 14:18:31.000 268 30771.00 70.53 43639.32 88888.00 2010-09-25 14:18:32.000 268 30771.02 70.54 43639.36 88888.00 2010-09-25 14:18:33.000 268 30771.01 70.57 43639.35 88888.00 2010-09-25 14:18:34.000 268 30770.99 70.59 43639.33 88888.00 2010-09-25 14:18:35.000 268 30771.01 70.58 43639.32 53391.20 2010-09-25 14:18:36.000 268 30771.02 70.55 43639.32 88888.00 2010-09-25 14:18:37.000 268 30770.99 70.58 43639.29 88888.00 2010-09-25 14:18:38.000 268 30770.96 70.59 43639.32 88888.00 2010-09-25 14:18:39.000 268 30770.99 70.61 43639.28 88888.00 2010-09-25 14:18:40.000 268 30770.99 70.59 43639.32 53391.21 2010-09-25 14:18:41.000 268 30770.99 70.51 43639.33 88888.00 2010-09-25 14:18:42.000 268 30770.98 70.51 43639.33 88888.00 2010-09-25 14:18:43.000 268 30770.97 70.53 43639.28 88888.00 2010-09-25 14:18:44.000 268 30770.96 70.56 43639.27 88888.00 2010-09-25 14:18:45.000 268 30770.93 70.50 43639.24 53391.15 2010-09-25 14:18:46.000 268 30770.96 70.50 43639.27 88888.00 2010-09-25 14:18:47.000 268 30770.99 70.50 43639.26 88888.00 2010-09-25 14:18:48.000 268 30770.97 70.48 43639.27 88888.00 2010-09-25 14:18:49.000 268 30770.98 70.44 43639.27 88888.00 2010-09-25 14:18:50.000 268 30770.99 70.43 43639.29 53391.11 2010-09-25 14:18:51.000 268 30770.96 70.43 43639.22 88888.00 2010-09-25 14:18:52.000 268 30770.90 70.36 43639.14 88888.00 2010-09-25 14:18:53.000 268 30770.87 70.35 43639.25 88888.00 2010-09-25 14:18:54.000 268 30770.81 70.30 43639.29 88888.00 2010-09-25 14:18:55.000 268 30770.78 70.30 43639.24 53391.05 2010-09-25 14:18:56.000 268 30770.83 70.31 43639.27 88888.00 2010-09-25 14:18:57.000 268 30770.85 70.32 43639.22 88888.00 2010-09-25 14:18:58.000 268 30770.81 70.27 43639.21 88888.00 2010-09-25 14:18:59.000 268 30770.80 70.21 43639.20 88888.00 2010-09-25 14:19:00.000 268 30770.78 70.19 43639.19 53391.00 2010-09-25 14:19:01.000 268 30770.78 70.12 43639.15 88888.00 2010-09-25 14:19:02.000 268 30770.81 70.13 43639.13 88888.00 2010-09-25 14:19:03.000 268 30770.83 70.08 43639.16 88888.00 2010-09-25 14:19:04.000 268 30770.83 70.08 43639.22 88888.00 2010-09-25 14:19:05.000 268 30770.84 70.04 43639.16 53390.98 2010-09-25 14:19:06.000 268 30770.83 70.01 43639.14 88888.00 2010-09-25 14:19:07.000 268 30770.87 69.99 43639.20 88888.00 2010-09-25 14:19:08.000 268 30770.88 70.03 43639.25 88888.00 2010-09-25 14:19:09.000 268 30770.92 70.03 43639.22 88888.00 2010-09-25 14:19:10.000 268 30770.87 69.97 43639.20 53390.98 2010-09-25 14:19:11.000 268 30770.87 69.94 43639.20 88888.00 2010-09-25 14:19:12.000 268 30770.90 69.97 43639.20 88888.00 2010-09-25 14:19:13.000 268 30770.94 69.95 43639.19 88888.00 2010-09-25 14:19:14.000 268 30770.96 69.92 43639.20 88888.00 2010-09-25 14:19:15.000 268 30770.96 69.91 43639.24 53391.04 2010-09-25 14:19:16.000 268 30770.96 69.94 43639.23 88888.00 2010-09-25 14:19:17.000 268 30770.97 69.96 43639.29 88888.00 2010-09-25 14:19:18.000 268 30770.99 69.95 43639.26 88888.00 2010-09-25 14:19:19.000 268 30770.98 69.90 43639.25 88888.00 2010-09-25 14:19:20.000 268 30770.96 69.87 43639.25 53391.06 2010-09-25 14:19:21.000 268 30770.94 69.85 43639.25 88888.00 2010-09-25 14:19:22.000 268 30770.94 69.83 43639.18 88888.00 2010-09-25 14:19:23.000 268 30770.93 69.85 43639.24 88888.00 2010-09-25 14:19:24.000 268 30770.92 69.90 43639.27 88888.00 2010-09-25 14:19:25.000 268 30770.90 69.90 43639.26 53391.10 2010-09-25 14:19:26.000 268 30770.90 69.88 43639.21 88888.00 2010-09-25 14:19:27.000 268 30770.89 69.90 43639.18 88888.00 2010-09-25 14:19:28.000 268 30770.92 69.90 43639.18 88888.00 2010-09-25 14:19:29.000 268 30770.92 69.85 43639.21 88888.00 2010-09-25 14:19:30.000 268 30770.90 69.86 43639.23 53391.09 2010-09-25 14:19:31.000 268 30770.92 69.86 43639.19 88888.00 2010-09-25 14:19:32.000 268 30770.91 69.84 43639.14 88888.00 2010-09-25 14:19:33.000 268 30770.94 69.85 43639.15 88888.00 2010-09-25 14:19:34.000 268 30770.95 69.87 43639.20 88888.00 2010-09-25 14:19:35.000 268 30770.93 69.87 43639.23 53391.11 2010-09-25 14:19:36.000 268 30770.93 69.87 43639.25 88888.00 2010-09-25 14:19:37.000 268 30770.93 69.83 43639.23 88888.00 2010-09-25 14:19:38.000 268 30770.92 69.85 43639.23 88888.00 2010-09-25 14:19:39.000 268 30770.94 69.88 43639.24 88888.00 2010-09-25 14:19:40.000 268 30770.95 69.86 43639.22 53391.09 2010-09-25 14:19:41.000 268 30770.98 69.88 43639.21 88888.00 2010-09-25 14:19:42.000 268 30770.98 69.89 43639.19 88888.00 2010-09-25 14:19:43.000 268 30770.88 69.81 43639.27 88888.00 2010-09-25 14:19:44.000 268 30770.88 69.85 43639.32 88888.00 2010-09-25 14:19:45.000 268 30770.94 69.90 43639.20 53391.08 2010-09-25 14:19:46.000 268 30770.90 69.89 43639.16 88888.00 2010-09-25 14:19:47.000 268 30770.90 69.89 43639.13 88888.00 2010-09-25 14:19:48.000 268 30770.87 69.89 43639.11 88888.00 2010-09-25 14:19:49.000 268 30770.81 69.82 43639.11 88888.00 2010-09-25 14:19:50.000 268 30770.81 69.78 43639.12 53391.03 2010-09-25 14:19:51.000 268 30770.78 69.78 43639.13 88888.00 2010-09-25 14:19:52.000 268 30770.80 69.83 43639.08 88888.00 2010-09-25 14:19:53.000 268 30770.75 69.86 43639.08 88888.00 2010-09-25 14:19:54.000 268 30770.72 69.87 43639.05 88888.00 2010-09-25 14:19:55.000 268 30770.69 69.86 43639.03 53390.91 2010-09-25 14:19:56.000 268 30770.67 69.84 43639.04 88888.00 2010-09-25 14:19:57.000 268 30770.67 69.89 43639.08 88888.00 2010-09-25 14:19:58.000 268 30770.67 69.88 43639.11 88888.00 2010-09-25 14:19:59.000 268 30770.67 69.87 43639.09 88888.00 2010-09-25 14:20:00.000 268 30770.67 69.80 43639.04 53390.82 2010-09-25 14:20:01.000 268 30770.67 69.77 43639.00 88888.00 2010-09-25 14:20:02.000 268 30770.63 69.78 43639.03 88888.00 2010-09-25 14:20:03.000 268 30770.54 69.69 43639.11 88888.00 2010-09-25 14:20:04.000 268 30770.56 69.76 43639.11 88888.00 2010-09-25 14:20:05.000 268 30770.53 69.72 43639.02 53390.74 2010-09-25 14:20:06.000 268 30770.48 69.67 43638.98 88888.00 2010-09-25 14:20:07.000 268 30770.47 69.70 43638.98 88888.00 2010-09-25 14:20:08.000 268 30770.43 69.70 43639.02 88888.00 2010-09-25 14:20:09.000 268 30770.37 69.66 43638.98 88888.00 2010-09-25 14:20:10.000 268 30770.33 69.61 43638.96 53390.61 2010-09-25 14:20:11.000 268 30770.28 69.59 43638.92 88888.00 2010-09-25 14:20:12.000 268 30770.23 69.58 43638.92 88888.00 2010-09-25 14:20:13.000 268 30770.21 69.61 43638.94 88888.00 2010-09-25 14:20:14.000 268 30770.19 69.60 43638.93 88888.00 2010-09-25 14:20:15.000 268 30770.16 69.58 43638.98 53390.46 2010-09-25 14:20:16.000 268 30770.14 69.58 43638.94 88888.00 2010-09-25 14:20:17.000 268 30770.09 69.59 43638.94 88888.00 2010-09-25 14:20:18.000 268 30770.10 69.61 43638.92 88888.00 2010-09-25 14:20:19.000 268 30770.04 69.57 43638.93 88888.00 2010-09-25 14:20:20.000 268 30770.01 69.56 43638.92 53390.32 2010-09-25 14:20:21.000 268 30770.00 69.59 43638.93 88888.00 2010-09-25 14:20:22.000 268 30770.01 69.54 43638.96 88888.00 2010-09-25 14:20:23.000 268 30770.06 69.48 43638.79 88888.00 2010-09-25 14:20:24.000 268 30770.05 69.52 43638.74 88888.00 2010-09-25 14:20:25.000 268 30770.02 69.52 43638.83 53390.35 2010-09-25 14:20:26.000 268 30770.04 69.49 43638.87 88888.00 2010-09-25 14:20:27.000 268 30770.02 69.48 43638.87 88888.00 2010-09-25 14:20:28.000 268 30770.05 69.53 43638.85 88888.00 2010-09-25 14:20:29.000 268 30770.06 69.52 43638.89 88888.00 2010-09-25 14:20:30.000 268 30770.04 69.51 43638.93 53390.34 2010-09-25 14:20:31.000 268 30770.09 69.52 43638.93 88888.00 2010-09-25 14:20:32.000 268 30770.07 69.51 43638.96 88888.00 2010-09-25 14:20:33.000 268 30770.11 69.52 43639.00 88888.00 2010-09-25 14:20:34.000 268 30770.14 69.50 43639.04 88888.00 2010-09-25 14:20:35.000 268 30770.16 69.56 43639.08 53390.41 2010-09-25 14:20:36.000 268 30770.17 69.56 43639.06 88888.00 2010-09-25 14:20:37.000 268 30770.16 69.52 43639.08 88888.00 2010-09-25 14:20:38.000 268 30770.16 69.50 43639.09 88888.00 2010-09-25 14:20:39.000 268 30770.17 69.50 43639.06 88888.00 2010-09-25 14:20:40.000 268 30770.21 69.47 43639.08 53390.47 2010-09-25 14:20:41.000 268 30770.21 69.50 43639.07 88888.00 2010-09-25 14:20:42.000 268 30770.24 69.53 43639.03 88888.00 2010-09-25 14:20:43.000 268 30770.25 69.54 43639.02 88888.00 2010-09-25 14:20:44.000 268 30770.27 69.51 43639.03 88888.00 2010-09-25 14:20:45.000 268 30770.28 69.53 43639.03 53390.54 2010-09-25 14:20:46.000 268 30770.29 69.53 43639.05 88888.00 2010-09-25 14:20:47.000 268 30770.29 69.53 43639.04 88888.00 2010-09-25 14:20:48.000 268 30770.30 69.56 43639.10 88888.00 2010-09-25 14:20:49.000 268 30770.33 69.58 43639.13 88888.00 2010-09-25 14:20:50.000 268 30770.35 69.56 43639.06 53390.56 2010-09-25 14:20:51.000 268 30770.33 69.59 43639.05 88888.00 2010-09-25 14:20:52.000 268 30770.36 69.61 43639.08 88888.00 2010-09-25 14:20:53.000 268 30770.33 69.60 43639.11 88888.00 2010-09-25 14:20:54.000 268 30770.33 69.64 43639.13 88888.00 2010-09-25 14:20:55.000 268 30770.34 69.66 43639.08 53390.59 2010-09-25 14:20:56.000 268 30770.34 69.66 43639.07 88888.00 2010-09-25 14:20:57.000 268 30770.35 69.63 43639.08 88888.00 2010-09-25 14:20:58.000 268 30770.36 69.60 43639.12 88888.00 2010-09-25 14:20:59.000 268 30770.38 69.63 43639.14 88888.00 2010-09-25 14:21:00.000 268 30770.36 69.65 43639.11 53390.64 2010-09-25 14:21:01.000 268 30770.34 69.65 43639.10 88888.00 2010-09-25 14:21:02.000 268 30770.37 69.69 43639.08 88888.00 2010-09-25 14:21:03.000 268 30770.35 69.69 43639.06 88888.00 2010-09-25 14:21:04.000 268 30770.36 69.70 43639.03 88888.00 2010-09-25 14:21:05.000 268 30770.36 69.70 43639.01 53390.63 2010-09-25 14:21:06.000 268 30770.31 69.70 43638.97 88888.00 2010-09-25 14:21:07.000 268 30770.29 69.72 43638.94 88888.00 2010-09-25 14:21:08.000 268 30770.27 69.71 43638.94 88888.00 2010-09-25 14:21:09.000 268 30770.29 69.69 43638.96 88888.00 2010-09-25 14:21:10.000 268 30770.28 69.68 43638.93 53390.56 2010-09-25 14:21:11.000 268 30770.26 69.71 43638.90 88888.00 2010-09-25 14:21:12.000 268 30770.25 69.76 43638.94 88888.00 2010-09-25 14:21:13.000 268 30770.22 69.77 43638.97 88888.00 2010-09-25 14:21:14.000 268 30770.19 69.75 43638.95 88888.00 2010-09-25 14:21:15.000 268 30770.15 69.78 43638.93 53390.46 2010-09-25 14:21:16.000 268 30770.11 69.77 43638.93 88888.00 2010-09-25 14:21:17.000 268 30770.08 69.74 43638.92 88888.00 2010-09-25 14:21:18.000 268 30770.08 69.76 43638.86 88888.00 2010-09-25 14:21:19.000 268 30770.08 69.81 43638.86 88888.00 2010-09-25 14:21:20.000 268 30770.06 69.80 43638.91 53390.39 2010-09-25 14:21:21.000 268 30770.01 69.74 43638.92 88888.00 2010-09-25 14:21:22.000 268 30769.95 69.69 43638.93 88888.00 2010-09-25 14:21:23.000 268 30769.95 69.76 43638.93 88888.00 2010-09-25 14:21:24.000 268 30769.97 69.80 43638.90 88888.00 2010-09-25 14:21:25.000 268 30769.96 69.75 43638.89 53390.33 2010-09-25 14:21:26.000 268 30769.92 69.73 43638.89 88888.00 2010-09-25 14:21:27.000 268 30769.90 69.77 43638.89 88888.00 2010-09-25 14:21:28.000 268 30769.90 69.79 43638.87 88888.00 2010-09-25 14:21:29.000 268 30769.89 69.78 43638.88 88888.00 2010-09-25 14:21:30.000 268 30769.90 69.79 43638.84 53390.24 2010-09-25 14:21:31.000 268 30769.90 69.84 43638.84 88888.00 2010-09-25 14:21:32.000 268 30769.90 69.87 43638.89 88888.00 2010-09-25 14:21:33.000 268 30769.86 69.87 43638.91 88888.00 2010-09-25 14:21:34.000 268 30769.87 69.87 43638.94 88888.00 2010-09-25 14:21:35.000 268 30769.82 69.88 43638.95 53390.20 2010-09-25 14:21:36.000 268 30769.77 69.86 43638.94 88888.00 2010-09-25 14:21:37.000 268 30769.76 69.86 43638.90 88888.00 2010-09-25 14:21:38.000 268 30769.75 69.85 43638.91 88888.00 2010-09-25 14:21:39.000 268 30769.77 69.87 43638.93 88888.00 2010-09-25 14:21:40.000 268 30769.76 69.88 43638.95 53390.17 2010-09-25 14:21:41.000 268 30769.78 69.90 43638.92 88888.00 2010-09-25 14:21:42.000 268 30769.78 69.92 43638.87 88888.00 2010-09-25 14:21:43.000 268 30769.81 69.93 43638.89 88888.00 2010-09-25 14:21:44.000 268 30769.81 69.96 43638.91 88888.00 2010-09-25 14:21:45.000 268 30769.82 69.94 43638.93 53390.21 2010-09-25 14:21:46.000 268 30769.86 69.97 43638.93 88888.00 2010-09-25 14:21:47.000 268 30769.85 70.03 43638.92 88888.00 2010-09-25 14:21:48.000 268 30769.86 70.03 43638.94 88888.00 2010-09-25 14:21:49.000 268 30769.85 70.06 43638.90 88888.00 2010-09-25 14:21:50.000 268 30769.87 70.11 43638.87 53390.19 2010-09-25 14:21:51.000 268 30769.85 70.11 43638.90 88888.00 2010-09-25 14:21:52.000 268 30769.85 70.09 43638.94 88888.00 2010-09-25 14:21:53.000 268 30769.87 70.07 43638.95 88888.00 2010-09-25 14:21:54.000 268 30769.88 70.09 43638.96 88888.00 2010-09-25 14:21:55.000 268 30769.90 70.09 43638.95 53390.25 2010-09-25 14:21:56.000 268 30769.92 70.13 43638.94 88888.00 2010-09-25 14:21:57.000 268 30769.92 70.15 43638.94 88888.00 2010-09-25 14:21:58.000 268 30769.90 70.16 43638.95 88888.00 2010-09-25 14:21:59.000 268 30769.92 70.21 43638.93 88888.00 2010-09-25 14:22:00.000 268 30769.94 70.21 43638.91 53390.26 2010-09-25 14:22:01.000 268 30769.91 70.22 43638.96 88888.00 2010-09-25 14:22:02.000 268 30769.90 70.22 43638.95 88888.00 2010-09-25 14:22:03.000 268 30769.95 70.23 43638.94 88888.00 2010-09-25 14:22:04.000 268 30769.95 70.24 43638.90 88888.00 2010-09-25 14:22:05.000 268 30769.93 70.22 43638.98 53390.32 2010-09-25 14:22:06.000 268 30769.93 70.19 43638.94 88888.00 2010-09-25 14:22:07.000 268 30769.92 70.19 43638.87 88888.00 2010-09-25 14:22:08.000 268 30769.97 70.24 43638.91 88888.00 2010-09-25 14:22:09.000 268 30770.01 70.28 43638.92 88888.00 2010-09-25 14:22:10.000 268 30770.01 70.26 43638.88 53390.35 2010-09-25 14:22:11.000 268 30770.01 70.26 43638.91 88888.00 2010-09-25 14:22:12.000 268 30770.00 70.24 43638.96 88888.00 2010-09-25 14:22:13.000 268 30769.97 70.24 43639.00 88888.00 2010-09-25 14:22:14.000 268 30769.94 70.28 43638.98 88888.00 2010-09-25 14:22:15.000 268 30769.95 70.29 43638.96 53390.37 2010-09-25 14:22:16.000 268 30770.03 70.27 43639.02 88888.00 2010-09-25 14:22:17.000 268 30769.98 70.22 43638.97 88888.00 2010-09-25 14:22:18.000 268 30769.97 70.30 43638.93 88888.00 2010-09-25 14:22:19.000 268 30769.96 70.31 43638.94 88888.00 2010-09-25 14:22:20.000 268 30769.96 70.31 43638.94 53390.34 2010-09-25 14:22:21.000 268 30769.97 70.33 43638.91 88888.00 2010-09-25 14:22:22.000 268 30769.96 70.30 43638.90 88888.00 2010-09-25 14:22:23.000 268 30769.92 70.24 43638.88 88888.00 2010-09-25 14:22:24.000 268 30769.86 70.23 43638.85 88888.00 2010-09-25 14:22:25.000 268 30769.84 70.27 43638.83 53390.25 2010-09-25 14:22:26.000 268 30769.81 70.27 43638.81 88888.00 2010-09-25 14:22:27.000 268 30769.80 70.25 43638.82 88888.00 2010-09-25 14:22:28.000 268 30769.77 70.21 43638.85 88888.00 2010-09-25 14:22:29.000 268 30769.83 70.31 43638.75 88888.00 2010-09-25 14:22:30.000 268 30769.73 70.26 43638.72 53390.17 2010-09-25 14:22:31.000 268 30769.69 70.19 43638.79 88888.00 2010-09-25 14:22:32.000 268 30769.69 70.18 43638.86 88888.00 2010-09-25 14:22:33.000 268 30769.72 70.19 43638.93 88888.00 2010-09-25 14:22:34.000 268 30769.70 70.23 43638.92 88888.00 2010-09-25 14:22:35.000 268 30769.67 70.21 43638.94 53390.13 2010-09-25 14:22:36.000 268 30769.69 70.22 43638.88 88888.00 2010-09-25 14:22:37.000 268 30769.66 70.15 43638.85 88888.00 2010-09-25 14:22:38.000 268 30769.63 70.15 43638.86 88888.00 2010-09-25 14:22:39.000 268 30769.62 70.17 43638.89 88888.00 2010-09-25 14:22:40.000 268 30769.59 70.16 43638.88 53390.05 2010-09-25 14:22:41.000 268 30769.58 70.17 43638.86 88888.00 2010-09-25 14:22:42.000 268 30769.59 70.14 43638.87 88888.00 2010-09-25 14:22:43.000 268 30769.58 70.15 43638.87 88888.00 2010-09-25 14:22:44.000 268 30769.57 70.14 43638.81 88888.00 2010-09-25 14:22:45.000 268 30769.52 70.14 43638.85 53389.98 2010-09-25 14:22:46.000 268 30769.49 70.16 43638.82 88888.00 2010-09-25 14:22:47.000 268 30769.51 70.19 43638.82 88888.00 2010-09-25 14:22:48.000 268 30769.50 70.20 43638.77 88888.00 2010-09-25 14:22:49.000 268 30769.50 70.20 43638.77 88888.00 2010-09-25 14:22:50.000 268 30769.46 70.20 43638.78 53389.95 2010-09-25 14:22:51.000 268 30769.45 70.18 43638.81 88888.00 2010-09-25 14:22:52.000 268 30769.45 70.15 43638.87 88888.00 2010-09-25 14:22:53.000 268 30769.45 70.14 43638.85 88888.00 2010-09-25 14:22:54.000 268 30769.45 70.18 43638.82 88888.00 2010-09-25 14:22:55.000 268 30769.46 70.20 43638.82 53389.88 2010-09-25 14:22:56.000 268 30769.45 70.20 43638.81 88888.00 2010-09-25 14:22:57.000 268 30769.45 70.19 43638.83 88888.00 2010-09-25 14:22:58.000 268 30769.47 70.21 43638.84 88888.00 2010-09-25 14:22:59.000 268 30769.46 70.21 43638.84 88888.00 2010-09-25 14:23:00.000 268 30769.41 70.19 43638.85 53389.90 2010-09-25 14:23:01.000 268 30769.45 70.21 43638.88 88888.00 2010-09-25 14:23:02.000 268 30769.47 70.23 43638.86 88888.00 2010-09-25 14:23:03.000 268 30769.48 70.25 43638.89 88888.00 2010-09-25 14:23:04.000 268 30769.50 70.27 43638.90 88888.00 2010-09-25 14:23:05.000 268 30769.54 70.30 43638.88 53389.94 2010-09-25 14:23:06.000 268 30769.53 70.29 43638.89 88888.00 2010-09-25 14:23:07.000 268 30769.57 70.29 43638.90 88888.00 2010-09-25 14:23:08.000 268 30769.56 70.30 43638.92 88888.00 2010-09-25 14:23:09.000 268 30769.54 70.30 43638.95 88888.00 2010-09-25 14:23:10.000 268 30769.53 70.26 43638.92 53390.00 2010-09-25 14:23:11.000 268 30769.57 70.33 43638.93 88888.00 2010-09-25 14:23:12.000 268 30769.55 70.35 43638.97 88888.00 2010-09-25 14:23:13.000 268 30769.57 70.36 43639.01 88888.00 2010-09-25 14:23:14.000 268 30769.61 70.37 43639.01 88888.00 2010-09-25 14:23:15.000 268 30769.59 70.29 43638.96 53390.05 2010-09-25 14:23:16.000 268 30769.63 70.31 43638.99 88888.00 2010-09-25 14:23:17.000 268 30769.63 70.36 43639.01 88888.00 2010-09-25 14:23:18.000 268 30769.66 70.38 43638.96 88888.00 2010-09-25 14:23:19.000 268 30769.69 70.38 43638.98 88888.00 2010-09-25 14:23:20.000 268 30769.70 70.39 43639.00 53390.18 2010-09-25 14:23:21.000 268 30769.69 70.36 43638.96 88888.00 2010-09-25 14:23:22.000 268 30769.71 70.37 43638.92 88888.00 2010-09-25 14:23:23.000 268 30769.69 70.38 43638.96 88888.00 2010-09-25 14:23:24.000 268 30769.70 70.36 43638.96 88888.00 2010-09-25 14:23:25.000 268 30769.69 70.36 43638.96 53390.14 2010-09-25 14:23:26.000 268 30769.68 70.32 43638.91 88888.00 2010-09-25 14:23:27.000 268 30769.69 70.33 43638.91 88888.00 2010-09-25 14:23:28.000 268 30769.74 70.31 43638.92 88888.00 2010-09-25 14:23:29.000 268 30769.76 70.31 43638.94 88888.00 2010-09-25 14:23:30.000 268 30769.78 70.33 43638.89 53390.13 2010-09-25 14:23:31.000 268 30769.78 70.32 43638.87 88888.00 2010-09-25 14:23:32.000 268 30769.80 70.33 43638.88 88888.00 2010-09-25 14:23:33.000 268 30769.73 70.28 43638.89 88888.00 2010-09-25 14:23:34.000 268 30769.69 70.27 43638.91 88888.00 2010-09-25 14:23:35.000 268 30769.69 70.26 43638.92 53390.11 2010-09-25 14:23:36.000 268 30769.71 70.25 43638.91 88888.00 2010-09-25 14:23:37.000 268 30769.69 70.25 43638.87 88888.00 2010-09-25 14:23:38.000 268 30769.69 70.22 43638.90 88888.00 2010-09-25 14:23:39.000 268 30769.71 70.21 43638.93 88888.00 2010-09-25 14:23:40.000 268 30769.74 70.22 43638.91 53390.09 2010-09-25 14:23:41.000 268 30769.70 70.20 43638.89 88888.00 2010-09-25 14:23:42.000 268 30769.69 70.18 43638.91 88888.00 2010-09-25 14:23:43.000 268 30769.67 70.20 43638.94 88888.00 2010-09-25 14:23:44.000 268 30769.66 70.18 43638.93 88888.00 2010-09-25 14:23:45.000 268 30769.63 70.13 43638.90 53390.04 2010-09-25 14:23:46.000 268 30769.64 70.13 43638.86 88888.00 2010-09-25 14:23:47.000 268 30769.64 70.14 43638.81 88888.00 2010-09-25 14:23:48.000 268 30769.66 70.17 43638.86 88888.00 2010-09-25 14:23:49.000 268 30769.67 70.15 43638.91 88888.00 2010-09-25 14:23:50.000 268 30769.60 70.11 43638.91 53390.01 2010-09-25 14:23:51.000 268 30769.58 70.08 43638.86 88888.00 2010-09-25 14:23:52.000 268 30769.60 70.05 43638.90 88888.00 2010-09-25 14:23:53.000 268 30769.57 70.07 43638.93 88888.00 2010-09-25 14:23:54.000 268 30769.55 70.09 43638.90 88888.00 2010-09-25 14:23:55.000 268 30769.57 70.06 43638.88 53389.95 2010-09-25 14:23:56.000 268 30769.58 70.08 43638.85 88888.00 2010-09-25 14:23:57.000 268 30769.60 70.09 43638.88 88888.00 2010-09-25 14:23:58.000 268 30769.58 70.06 43638.85 88888.00 2010-09-25 14:23:59.000 268 30769.58 70.05 43638.82 88888.00 2010-09-25 14:24:00.000 268 30769.59 70.03 43638.84 53389.94 2010-09-25 14:24:01.000 268 30769.57 69.99 43638.83 88888.00 2010-09-25 14:24:02.000 268 30769.57 69.99 43638.87 88888.00 2010-09-25 14:24:03.000 268 30769.54 69.99 43638.90 88888.00 2010-09-25 14:24:04.000 268 30769.54 69.93 43638.87 88888.00 2010-09-25 14:24:05.000 268 30769.56 69.93 43638.85 53389.96 2010-09-25 14:24:06.000 268 30769.60 69.99 43638.87 88888.00 2010-09-25 14:24:07.000 268 30769.61 69.95 43638.79 88888.00 2010-09-25 14:24:08.000 268 30769.60 69.97 43638.81 88888.00 2010-09-25 14:24:09.000 268 30769.62 69.97 43638.77 88888.00 2010-09-25 14:24:10.000 268 30769.63 69.94 43638.70 53389.93 2010-09-25 14:24:11.000 268 30769.56 69.86 43638.78 88888.00 2010-09-25 14:24:12.000 268 30769.55 69.89 43638.86 88888.00 2010-09-25 14:24:13.000 268 30769.53 69.88 43638.86 88888.00 2010-09-25 14:24:14.000 268 30769.53 69.87 43638.87 88888.00 2010-09-25 14:24:15.000 268 30769.54 69.88 43638.85 53389.95 2010-09-25 14:24:16.000 268 30769.53 69.85 43638.83 88888.00 2010-09-25 14:24:17.000 268 30769.51 69.85 43638.87 88888.00 2010-09-25 14:24:18.000 268 30769.49 69.85 43638.89 88888.00 2010-09-25 14:24:19.000 268 30769.53 69.83 43638.89 88888.00 2010-09-25 14:24:20.000 268 30769.56 69.86 43638.87 53389.91 2010-09-25 14:24:21.000 268 30769.53 69.87 43638.86 88888.00 2010-09-25 14:24:22.000 268 30769.53 69.89 43638.89 88888.00 2010-09-25 14:24:23.000 268 30769.55 69.86 43638.91 88888.00 2010-09-25 14:24:24.000 268 30769.50 69.81 43638.89 88888.00 2010-09-25 14:24:25.000 268 30769.48 69.78 43638.88 53389.89 2010-09-25 14:24:26.000 268 30769.46 69.76 43638.85 88888.00 2010-09-25 14:24:27.000 268 30769.46 69.78 43638.83 88888.00 2010-09-25 14:24:28.000 268 30769.44 69.81 43638.86 88888.00 2010-09-25 14:24:29.000 268 30769.46 69.80 43638.89 88888.00 2010-09-25 14:24:30.000 268 30769.45 69.76 43638.89 53389.89 2010-09-25 14:24:31.000 268 30769.43 69.78 43638.89 88888.00 2010-09-25 14:24:32.000 268 30769.44 69.75 43638.89 88888.00 2010-09-25 14:24:33.000 268 30769.42 69.75 43638.89 88888.00 2010-09-25 14:24:34.000 268 30769.41 69.72 43638.87 88888.00 2010-09-25 14:24:35.000 268 30769.40 69.74 43638.81 53389.84 2010-09-25 14:24:36.000 268 30769.38 69.71 43638.82 88888.00 2010-09-25 14:24:37.000 268 30769.41 69.67 43638.80 88888.00 2010-09-25 14:24:38.000 268 30769.39 69.68 43638.84 88888.00 2010-09-25 14:24:39.000 268 30769.35 69.69 43638.87 88888.00 2010-09-25 14:24:40.000 268 30769.33 69.71 43638.88 53389.81 2010-09-25 14:24:41.000 268 30769.32 69.71 43638.89 88888.00 2010-09-25 14:24:42.000 268 30769.29 69.72 43638.88 88888.00 2010-09-25 14:24:43.000 268 30769.27 69.71 43638.83 88888.00 2010-09-25 14:24:44.000 268 30769.23 69.71 43638.81 88888.00 2010-09-25 14:24:45.000 268 30769.22 69.70 43638.78 53389.75 2010-09-25 14:24:46.000 268 30769.21 69.71 43638.76 88888.00 2010-09-25 14:24:47.000 268 30769.25 69.74 43638.76 88888.00 2010-09-25 14:24:48.000 268 30769.26 69.72 43638.82 88888.00 2010-09-25 14:24:49.000 268 30769.26 69.70 43638.81 88888.00 2010-09-25 14:24:50.000 268 30769.23 69.72 43638.81 53389.74 2010-09-25 14:24:51.000 268 30769.20 69.73 43638.87 88888.00 2010-09-25 14:24:52.000 268 30769.22 69.74 43638.86 88888.00 2010-09-25 14:24:53.000 268 30769.28 69.75 43638.87 88888.00 2010-09-25 14:24:54.000 268 30769.25 69.73 43638.88 88888.00 2010-09-25 14:24:55.000 268 30769.23 69.73 43638.85 53389.71 2010-09-25 14:24:56.000 268 30769.24 69.77 43638.89 88888.00 2010-09-25 14:24:57.000 268 30769.27 69.82 43638.82 88888.00 2010-09-25 14:24:58.000 268 30769.26 69.80 43638.86 88888.00 2010-09-25 14:24:59.000 268 30769.23 69.79 43638.94 88888.00 2010-09-25 14:25:00.000 268 30769.26 69.78 43638.98 53389.76 2010-09-25 14:25:01.000 268 30769.28 69.80 43638.99 88888.00 2010-09-25 14:25:02.000 268 30769.28 69.80 43638.98 88888.00 2010-09-25 14:25:03.000 268 30769.25 69.85 43638.98 88888.00 2010-09-25 14:25:04.000 268 30769.28 69.86 43638.96 88888.00 2010-09-25 14:25:05.000 268 30769.31 69.83 43638.90 53389.80 2010-09-25 14:25:06.000 268 30769.32 69.81 43638.90 88888.00 2010-09-25 14:25:07.000 268 30769.31 69.85 43638.96 88888.00 2010-09-25 14:25:08.000 268 30769.37 69.82 43638.96 88888.00 2010-09-25 14:25:09.000 268 30769.40 69.84 43638.96 88888.00 2010-09-25 14:25:10.000 268 30769.44 69.85 43639.00 53389.91 2010-09-25 14:25:11.000 268 30769.49 69.85 43639.00 88888.00 2010-09-25 14:25:12.000 268 30769.51 69.82 43638.96 88888.00 2010-09-25 14:25:13.000 268 30769.51 69.84 43638.97 88888.00 2010-09-25 14:25:14.000 268 30769.54 69.86 43638.99 88888.00 2010-09-25 14:25:15.000 268 30769.55 69.84 43638.95 53389.97 2010-09-25 14:25:16.000 268 30769.55 69.85 43638.99 88888.00 2010-09-25 14:25:17.000 268 30769.58 69.86 43639.04 88888.00 2010-09-25 14:25:18.000 268 30769.61 69.84 43638.98 88888.00 2010-09-25 14:25:19.000 268 30769.59 69.84 43638.94 88888.00 2010-09-25 14:25:20.000 268 30769.63 69.83 43638.95 53390.08 2010-09-25 14:25:21.000 268 30769.65 69.86 43638.96 88888.00 2010-09-25 14:25:22.000 268 30769.69 69.86 43639.00 88888.00 2010-09-25 14:25:23.000 268 30769.71 69.84 43639.04 88888.00 2010-09-25 14:25:24.000 268 30769.73 69.84 43639.06 88888.00 2010-09-25 14:25:25.000 268 30769.68 69.87 43639.07 53390.16 2010-09-25 14:25:26.000 268 30769.62 69.82 43639.12 88888.00 2010-09-25 14:25:27.000 268 30769.74 69.91 43639.03 88888.00 2010-09-25 14:25:28.000 268 30769.78 69.93 43638.98 88888.00 2010-09-25 14:25:29.000 268 30769.79 69.89 43638.92 88888.00 2010-09-25 14:25:30.000 268 30769.75 69.83 43638.93 53390.18 2010-09-25 14:25:31.000 268 30769.76 69.88 43639.00 88888.00 2010-09-25 14:25:32.000 268 30769.75 69.90 43639.00 88888.00 2010-09-25 14:25:33.000 268 30769.75 69.88 43639.02 88888.00 2010-09-25 14:25:34.000 268 30769.77 69.91 43639.03 88888.00 2010-09-25 14:25:35.000 268 30769.76 69.87 43639.01 53390.19 2010-09-25 14:25:36.000 268 30769.75 69.84 43638.95 88888.00 2010-09-25 14:25:37.000 268 30769.77 69.82 43638.92 88888.00 2010-09-25 14:25:38.000 268 30769.79 69.85 43638.92 88888.00 2010-09-25 14:25:39.000 268 30769.76 69.85 43638.96 88888.00 2010-09-25 14:25:40.000 268 30769.79 69.87 43638.95 53390.19 2010-09-25 14:25:41.000 268 30769.77 69.85 43638.88 88888.00 2010-09-25 14:25:42.000 268 30769.74 69.82 43638.92 88888.00 2010-09-25 14:25:43.000 268 30769.73 69.83 43638.92 88888.00 2010-09-25 14:25:44.000 268 30769.71 69.80 43638.92 88888.00 2010-09-25 14:25:45.000 268 30769.75 69.81 43638.92 53390.17 2010-09-25 14:25:46.000 268 30769.74 69.86 43638.92 88888.00 2010-09-25 14:25:47.000 268 30769.72 69.85 43638.89 88888.00 2010-09-25 14:25:48.000 268 30769.73 69.84 43638.92 88888.00 2010-09-25 14:25:49.000 268 30769.75 69.86 43638.93 88888.00 2010-09-25 14:25:50.000 268 30769.77 69.85 43638.92 53390.15 2010-09-25 14:25:51.000 268 30769.74 69.86 43638.90 88888.00 2010-09-25 14:25:52.000 268 30769.72 69.84 43638.92 88888.00 2010-09-25 14:25:53.000 268 30769.70 69.84 43638.91 88888.00 2010-09-25 14:25:54.000 268 30769.68 69.83 43638.89 88888.00 2010-09-25 14:25:55.000 268 30769.73 69.83 43638.97 53390.15 2010-09-25 14:25:56.000 268 30769.71 69.83 43638.99 88888.00 2010-09-25 14:25:57.000 268 30769.69 69.82 43638.97 88888.00 2010-09-25 14:25:58.000 268 30769.73 69.81 43638.96 88888.00 2010-09-25 14:25:59.000 268 30769.72 69.81 43638.97 88888.00 2010-09-25 14:26:00.000 268 30769.72 69.81 43638.95 53390.14 2010-09-25 14:26:01.000 268 30769.70 69.82 43638.95 88888.00 2010-09-25 14:26:02.000 268 30769.69 69.83 43638.97 88888.00 2010-09-25 14:26:03.000 268 30769.66 69.84 43638.96 88888.00 2010-09-25 14:26:04.000 268 30769.70 69.86 43638.98 88888.00 2010-09-25 14:26:05.000 268 30769.69 69.85 43639.05 53390.15 2010-09-25 14:26:06.000 268 30769.69 69.84 43639.04 88888.00 2010-09-25 14:26:07.000 268 30769.71 69.86 43639.00 88888.00 2010-09-25 14:26:08.000 268 30769.74 69.87 43638.99 88888.00 2010-09-25 14:26:09.000 268 30769.74 69.90 43638.98 88888.00 2010-09-25 14:26:10.000 268 30769.72 69.88 43638.97 53390.14 2010-09-25 14:26:11.000 268 30769.74 69.86 43638.91 88888.00 2010-09-25 14:26:12.000 268 30769.71 69.86 43638.89 88888.00 2010-09-25 14:26:13.000 268 30769.69 69.87 43638.90 88888.00 2010-09-25 14:26:14.000 268 30769.70 69.89 43638.93 88888.00 2010-09-25 14:26:15.000 268 30769.71 69.90 43638.89 53390.14 2010-09-25 14:26:16.000 268 30769.68 69.86 43638.90 88888.00 2010-09-25 14:26:17.000 268 30769.70 69.89 43638.97 88888.00 2010-09-25 14:26:18.000 268 30769.72 69.94 43638.98 88888.00 2010-09-25 14:26:19.000 268 30769.74 69.96 43638.96 88888.00 2010-09-25 14:26:20.000 268 30769.74 69.99 43638.96 53390.15 2010-09-25 14:26:21.000 268 30769.76 69.96 43638.96 88888.00 2010-09-25 14:26:22.000 268 30769.77 69.93 43638.94 88888.00 2010-09-25 14:26:23.000 268 30769.76 69.95 43638.98 88888.00 2010-09-25 14:26:24.000 268 30769.72 69.94 43638.98 88888.00 2010-09-25 14:26:25.000 268 30769.72 69.93 43638.93 53390.11 2010-09-25 14:26:26.000 268 30769.70 69.94 43638.93 88888.00 2010-09-25 14:26:27.000 268 30769.70 69.90 43638.94 88888.00 2010-09-25 14:26:28.000 268 30769.69 69.88 43638.97 88888.00 2010-09-25 14:26:29.000 268 30769.68 69.91 43638.93 88888.00 2010-09-25 14:26:30.000 268 30769.69 69.94 43638.96 53390.10 2010-09-25 14:26:31.000 268 30769.65 69.92 43638.93 88888.00 2010-09-25 14:26:32.000 268 30769.62 69.94 43638.91 88888.00 2010-09-25 14:26:33.000 268 30769.62 69.94 43638.93 88888.00 2010-09-25 14:26:34.000 268 30769.63 69.94 43638.95 88888.00 2010-09-25 14:26:35.000 268 30769.63 69.92 43638.93 53390.06 2010-09-25 14:26:36.000 268 30769.63 69.93 43638.92 88888.00 2010-09-25 14:26:37.000 268 30769.60 69.93 43638.91 88888.00 2010-09-25 14:26:38.000 268 30769.60 69.95 43638.92 88888.00 2010-09-25 14:26:39.000 268 30769.59 69.96 43638.92 88888.00 2010-09-25 14:26:40.000 268 30769.55 69.93 43638.93 53390.04 2010-09-25 14:26:41.000 268 30769.53 69.92 43638.92 88888.00 2010-09-25 14:26:42.000 268 30769.54 69.92 43638.91 88888.00 2010-09-25 14:26:43.000 268 30769.55 69.90 43638.91 88888.00 2010-09-25 14:26:44.000 268 30769.54 69.91 43638.91 88888.00 2010-09-25 14:26:45.000 268 30769.57 69.91 43638.95 53390.04 2010-09-25 14:26:46.000 268 30769.56 69.94 43638.97 88888.00 2010-09-25 14:26:47.000 268 30769.54 69.91 43638.91 88888.00 2010-09-25 14:26:48.000 268 30769.55 69.92 43638.91 88888.00 2010-09-25 14:26:49.000 268 30769.52 69.96 43638.97 88888.00 2010-09-25 14:26:50.000 268 30769.50 69.93 43638.92 53390.00 2010-09-25 14:26:51.000 268 30769.52 69.94 43638.89 88888.00 2010-09-25 14:26:52.000 268 30769.51 69.95 43638.91 88888.00 2010-09-25 14:26:53.000 268 30769.50 69.95 43638.89 88888.00 2010-09-25 14:26:54.000 268 30769.49 69.92 43638.89 88888.00 2010-09-25 14:26:55.000 268 30769.47 69.91 43638.86 53390.00 2010-09-25 14:26:56.000 268 30769.43 69.94 43638.83 88888.00 2010-09-25 14:26:57.000 268 30769.44 69.97 43638.86 88888.00 2010-09-25 14:26:58.000 268 30769.47 69.97 43638.85 88888.00 2010-09-25 14:26:59.000 268 30769.45 70.00 43638.80 88888.00 2010-09-25 14:27:00.000 268 30769.44 69.98 43638.82 53389.94 2010-09-25 14:27:01.000 268 30769.45 69.98 43638.83 88888.00 2010-09-25 14:27:02.000 268 30769.41 70.00 43638.83 88888.00 2010-09-25 14:27:03.000 268 30769.42 69.99 43638.79 88888.00 2010-09-25 14:27:04.000 268 30769.41 70.02 43638.86 88888.00 2010-09-25 14:27:05.000 268 30769.42 69.99 43638.85 53389.91 2010-09-25 14:27:06.000 268 30769.39 69.97 43638.84 88888.00 2010-09-25 14:27:07.000 268 30769.37 70.00 43638.82 88888.00 2010-09-25 14:27:08.000 268 30769.37 70.03 43638.85 88888.00 2010-09-25 14:27:09.000 268 30769.36 70.03 43638.88 88888.00 2010-09-25 14:27:10.000 268 30769.38 69.98 43638.86 53389.88 2010-09-25 14:27:11.000 268 30769.36 69.94 43638.90 88888.00 2010-09-25 14:27:12.000 268 30769.27 69.83 43639.01 88888.00 2010-09-25 14:27:13.000 268 30769.39 69.96 43638.97 88888.00 2010-09-25 14:27:14.000 268 30769.39 69.96 43638.81 88888.00 2010-09-25 14:27:15.000 268 30769.39 69.97 43638.80 53390.03 2010-09-25 14:27:16.000 268 30769.39 69.98 43638.81 88888.00 2010-09-25 14:27:17.000 268 30769.36 70.00 43638.86 88888.00 2010-09-25 14:27:18.000 268 30769.36 69.98 43638.87 88888.00 2010-09-25 14:27:19.000 268 30769.37 69.97 43638.86 88888.00 2010-09-25 14:27:20.000 268 30769.35 69.96 43638.82 53389.89 2010-09-25 14:27:21.000 268 30769.32 69.97 43638.85 88888.00 2010-09-25 14:27:22.000 268 30769.33 69.94 43638.86 88888.00 2010-09-25 14:27:23.000 268 30769.34 69.88 43638.96 88888.00 2010-09-25 14:27:24.000 268 30769.35 69.88 43638.98 88888.00 2010-09-25 14:27:25.000 268 30769.34 69.91 43638.93 53389.86 2010-09-25 14:27:26.000 268 30769.35 69.93 43638.85 88888.00 2010-09-25 14:27:27.000 268 30769.36 69.96 43638.86 88888.00 2010-09-25 14:27:28.000 268 30769.36 69.98 43638.92 88888.00 2010-09-25 14:27:29.000 268 30769.34 69.94 43638.91 88888.00 2010-09-25 14:27:30.000 268 30769.34 69.97 43638.86 53389.84 2010-09-25 14:27:31.000 268 30769.32 69.97 43638.86 88888.00 2010-09-25 14:27:32.000 268 30769.29 69.96 43638.87 88888.00 2010-09-25 14:27:33.000 268 30769.30 69.97 43638.87 88888.00 2010-09-25 14:27:34.000 268 30769.30 69.95 43638.82 88888.00 2010-09-25 14:27:35.000 268 30769.29 69.94 43638.79 53389.83 2010-09-25 14:27:36.000 268 30769.26 70.02 43638.81 88888.00 2010-09-25 14:27:37.000 268 30769.24 70.02 43638.86 88888.00 2010-09-25 14:27:38.000 268 30769.25 69.99 43638.86 88888.00 2010-09-25 14:27:39.000 268 30769.28 70.03 43638.90 88888.00 2010-09-25 14:27:40.000 268 30769.27 70.04 43638.88 53389.87 2010-09-25 14:27:41.000 268 30769.23 70.04 43638.85 88888.00 2010-09-25 14:27:42.000 268 30769.21 70.05 43638.85 88888.00 2010-09-25 14:27:43.000 268 30769.23 70.05 43638.92 88888.00 2010-09-25 14:27:44.000 268 30769.23 70.06 43638.94 88888.00 2010-09-25 14:27:45.000 268 30769.23 70.09 43638.93 53389.82 2010-09-25 14:27:46.000 268 30769.22 70.17 43638.95 88888.00 2010-09-25 14:27:47.000 268 30769.22 70.19 43639.00 88888.00 2010-09-25 14:27:48.000 268 30769.26 70.20 43638.96 88888.00 2010-09-25 14:27:49.000 268 30769.27 70.23 43638.92 88888.00 2010-09-25 14:27:50.000 268 30769.26 70.26 43638.90 53389.84 2010-09-25 14:27:51.000 268 30769.25 70.26 43638.93 88888.00 2010-09-25 14:27:52.000 268 30769.26 70.24 43638.88 88888.00 2010-09-25 14:27:53.000 268 30769.24 70.25 43638.91 88888.00 2010-09-25 14:27:54.000 268 30769.22 70.25 43638.92 88888.00 2010-09-25 14:27:55.000 268 30769.25 70.27 43638.98 53389.80 2010-09-25 14:27:56.000 268 30769.25 70.30 43639.01 88888.00 2010-09-25 14:27:57.000 268 30769.26 70.29 43639.00 88888.00 2010-09-25 14:27:58.000 268 30769.24 70.32 43638.99 88888.00 2010-09-25 14:27:59.000 268 30769.24 70.36 43639.02 88888.00 2010-09-25 14:28:00.000 268 30769.21 70.36 43638.98 53389.85 2010-09-25 14:28:01.000 268 30769.08 70.23 43639.11 88888.00 2010-09-25 14:28:02.000 268 30769.25 70.41 43638.99 88888.00 2010-09-25 14:28:03.000 268 30769.26 70.43 43638.84 88888.00 2010-09-25 14:28:04.000 268 30769.24 70.42 43638.89 88888.00 2010-09-25 14:28:05.000 268 30769.13 70.30 43639.00 53389.85 2010-09-25 14:28:06.000 268 30769.25 70.41 43639.00 88888.00 2010-09-25 14:28:07.000 268 30769.30 70.50 43638.92 88888.00 2010-09-25 14:28:08.000 268 30769.26 70.49 43638.96 88888.00 2010-09-25 14:28:09.000 268 30769.23 70.52 43638.93 88888.00 2010-09-25 14:28:10.000 268 30769.23 70.60 43638.95 53389.84 2010-09-25 14:28:11.000 268 30769.19 70.59 43638.97 88888.00 2010-09-25 14:28:12.000 268 30769.21 70.61 43638.96 88888.00 2010-09-25 14:28:13.000 268 30769.23 70.63 43638.96 88888.00 2010-09-25 14:28:14.000 268 30769.22 70.64 43638.94 88888.00 2010-09-25 14:28:15.000 268 30769.22 70.63 43638.94 53389.81 2010-09-25 14:28:16.000 268 30769.20 70.65 43638.90 88888.00 2010-09-25 14:28:17.000 268 30769.17 70.68 43638.91 88888.00 2010-09-25 14:28:18.000 268 30769.19 70.70 43638.92 88888.00 2010-09-25 14:28:19.000 268 30769.19 70.70 43638.89 88888.00 2010-09-25 14:28:20.000 268 30769.14 70.69 43638.85 53389.79 2010-09-25 14:28:21.000 268 30769.13 70.69 43638.86 88888.00 2010-09-25 14:28:22.000 268 30769.14 70.67 43638.83 88888.00 2010-09-25 14:28:23.000 268 30769.12 70.67 43638.88 88888.00 2010-09-25 14:28:24.000 268 30769.10 70.67 43638.90 88888.00 2010-09-25 14:28:25.000 268 30769.09 70.64 43638.90 53389.74 2010-09-25 14:28:26.000 268 30769.03 70.60 43638.88 88888.00 2010-09-25 14:28:27.000 268 30768.99 70.58 43638.86 88888.00 2010-09-25 14:28:28.000 268 30769.03 70.60 43638.83 88888.00 2010-09-25 14:28:29.000 268 30769.03 70.62 43638.78 88888.00 2010-09-25 14:28:30.000 268 30768.98 70.61 43638.79 53389.68 2010-09-25 14:28:31.000 268 30768.98 70.60 43638.80 88888.00 2010-09-25 14:28:32.000 268 30768.99 70.58 43638.77 88888.00 2010-09-25 14:28:33.000 268 30768.96 70.57 43638.79 88888.00 2010-09-25 14:28:34.000 268 30768.99 70.58 43638.83 88888.00 2010-09-25 14:28:35.000 268 30768.98 70.55 43638.84 53389.59 2010-09-25 14:28:36.000 268 30768.96 70.55 43638.79 88888.00 2010-09-25 14:28:37.000 268 30768.97 70.59 43638.78 88888.00 2010-09-25 14:28:38.000 268 30768.95 70.58 43638.80 88888.00 2010-09-25 14:28:39.000 268 30768.88 70.61 43638.89 88888.00 2010-09-25 14:28:40.000 268 30768.91 70.61 43639.00 53389.56 2010-09-25 14:28:41.000 268 30768.94 70.52 43638.86 88888.00 2010-09-25 14:28:42.000 268 30768.91 70.52 43638.85 88888.00 2010-09-25 14:28:43.000 268 30768.94 70.52 43638.85 88888.00 2010-09-25 14:28:44.000 268 30768.97 70.52 43638.80 88888.00 2010-09-25 14:28:45.000 268 30768.99 70.55 43638.81 53389.57 2010-09-25 14:28:46.000 268 30768.96 70.56 43638.79 88888.00 2010-09-25 14:28:47.000 268 30769.01 70.59 43638.81 88888.00 2010-09-25 14:28:48.000 268 30769.04 70.56 43638.79 88888.00 2010-09-25 14:28:49.000 268 30769.06 70.58 43638.80 88888.00 2010-09-25 14:28:50.000 268 30769.04 70.58 43638.82 53389.60 2010-09-25 14:28:51.000 268 30769.07 70.58 43638.82 88888.00 2010-09-25 14:28:52.000 268 30769.08 70.58 43638.83 88888.00 2010-09-25 14:28:53.000 268 30769.12 70.56 43638.81 88888.00 2010-09-25 14:28:54.000 268 30769.17 70.59 43638.83 88888.00 2010-09-25 14:28:55.000 268 30769.17 70.63 43638.86 53389.70 2010-09-25 14:28:56.000 268 30769.17 70.61 43638.89 88888.00 2010-09-25 14:28:57.000 268 30769.19 70.64 43638.90 88888.00 2010-09-25 14:28:58.000 268 30769.22 70.68 43638.96 88888.00 2010-09-25 14:28:59.000 268 30769.26 70.70 43638.97 88888.00 2010-09-25 14:29:00.000 268 30769.38 70.80 43638.90 53389.83 2010-09-25 14:29:01.000 268 30769.36 70.81 43638.86 88888.00 2010-09-25 14:29:02.000 268 30769.32 70.76 43639.02 88888.00 2010-09-25 14:29:03.000 268 30769.37 70.75 43639.09 88888.00 2010-09-25 14:29:04.000 268 30769.40 70.79 43639.08 88888.00 2010-09-25 14:29:05.000 268 30769.44 70.84 43639.07 53389.93 2010-09-25 14:29:06.000 268 30769.46 70.85 43639.09 88888.00 2010-09-25 14:29:07.000 268 30769.50 70.88 43639.11 88888.00 2010-09-25 14:29:08.000 268 30769.51 70.90 43639.14 88888.00 2010-09-25 14:29:09.000 268 30769.52 70.94 43639.16 88888.00 2010-09-25 14:29:10.000 268 30769.59 70.99 43639.14 53390.06 2010-09-25 14:29:11.000 268 30769.62 71.00 43639.16 88888.00 2010-09-25 14:29:12.000 268 30769.58 71.04 43639.14 88888.00 2010-09-25 14:29:13.000 268 30769.60 71.11 43639.09 88888.00 2010-09-25 14:29:14.000 268 30769.65 71.13 43639.09 88888.00 2010-09-25 14:29:15.000 268 30769.67 71.09 43639.12 53390.15 2010-09-25 14:29:16.000 268 30769.66 71.13 43639.10 88888.00 2010-09-25 14:29:17.000 268 30769.67 71.13 43639.10 88888.00 2010-09-25 14:29:18.000 268 30769.69 71.14 43639.11 88888.00 2010-09-25 14:29:19.000 268 30769.69 71.14 43639.12 88888.00 2010-09-25 14:29:20.000 268 30769.71 71.13 43639.13 53390.19 2010-09-25 14:29:21.000 268 30769.68 71.19 43639.17 88888.00 2010-09-25 14:29:22.000 268 30769.65 71.22 43639.17 88888.00 2010-09-25 14:29:23.000 268 30769.65 71.22 43639.16 88888.00 2010-09-25 14:29:24.000 268 30769.65 71.19 43639.13 88888.00 2010-09-25 14:29:25.000 268 30769.61 71.19 43639.12 53390.16 2010-09-25 14:29:26.000 268 30769.59 71.17 43639.04 88888.00 2010-09-25 14:29:27.000 268 30769.58 71.17 43639.06 88888.00 2010-09-25 14:29:28.000 268 30769.53 71.17 43639.05 88888.00 2010-09-25 14:29:29.000 268 30769.49 71.14 43639.05 88888.00 2010-09-25 14:29:30.000 268 30769.47 71.11 43639.06 53390.08 2010-09-25 14:29:31.000 268 30769.45 71.08 43639.03 88888.00 2010-09-25 14:29:32.000 268 30769.39 71.06 43639.02 88888.00 2010-09-25 14:29:33.000 268 30769.36 71.03 43639.01 88888.00 2010-09-25 14:29:34.000 268 30769.32 71.05 43639.04 88888.00 2010-09-25 14:29:35.000 268 30769.31 71.02 43638.94 53389.89 2010-09-25 14:29:36.000 268 30769.29 70.95 43638.88 88888.00 2010-09-25 14:29:37.000 268 30769.19 70.94 43638.86 88888.00 2010-09-25 14:29:38.000 268 30769.12 70.91 43638.81 88888.00 2010-09-25 14:29:39.000 268 30769.10 70.85 43638.72 88888.00 2010-09-25 14:29:40.000 268 30769.04 70.84 43638.76 53389.69 2010-09-25 14:29:41.000 268 30768.98 70.83 43638.78 88888.00 2010-09-25 14:29:42.000 268 30768.93 70.81 43638.75 88888.00 2010-09-25 14:29:43.000 268 30768.90 70.79 43638.71 88888.00 2010-09-25 14:29:44.000 268 30768.83 70.71 43638.71 88888.00 2010-09-25 14:29:45.000 268 30768.74 70.68 43638.71 53389.50 2010-09-25 14:29:46.000 268 30768.69 70.69 43638.68 88888.00 2010-09-25 14:29:47.000 268 30768.69 70.70 43638.69 88888.00 2010-09-25 14:29:48.000 268 30768.69 70.70 43638.70 88888.00 2010-09-25 14:29:49.000 268 30768.67 70.64 43638.74 88888.00 2010-09-25 14:29:50.000 268 30768.65 70.62 43638.69 53389.34 2010-09-25 14:29:51.000 268 30768.61 70.59 43638.70 88888.00 2010-09-25 14:29:52.000 268 30768.57 70.60 43638.74 88888.00 2010-09-25 14:29:53.000 268 30768.51 70.56 43638.75 88888.00 2010-09-25 14:29:54.000 268 30768.53 70.52 43638.75 88888.00 2010-09-25 14:29:55.000 268 30768.53 70.52 43638.79 53389.27 2010-09-25 14:29:56.000 268 30768.53 70.50 43638.71 88888.00 2010-09-25 14:29:57.000 268 30768.55 70.51 43638.66 88888.00 2010-09-25 14:29:58.000 268 30768.55 70.56 43638.71 88888.00 2010-09-25 14:29:59.000 268 30768.55 70.56 43638.74 88888.00 2010-09-25 14:30:00.000 268 30768.55 70.58 43638.75 53389.28 2010-09-25 14:30:01.000 268 30768.56 70.58 43638.75 88888.00 2010-09-25 14:30:02.000 268 30768.60 70.61 43638.75 88888.00 2010-09-25 14:30:03.000 268 30768.60 70.63 43638.76 88888.00 2010-09-25 14:30:04.000 268 30768.65 70.66 43638.81 88888.00 2010-09-25 14:30:05.000 268 30768.68 70.69 43638.83 53389.34 2010-09-25 14:30:06.000 268 30768.67 70.72 43638.85 88888.00 2010-09-25 14:30:07.000 268 30768.68 70.75 43638.84 88888.00 2010-09-25 14:30:08.000 268 30768.72 70.81 43638.91 88888.00 2010-09-25 14:30:09.000 268 30768.79 70.83 43638.89 88888.00 2010-09-25 14:30:10.000 268 30768.83 70.82 43638.87 53389.49 2010-09-25 14:30:11.000 268 30768.87 70.85 43638.93 88888.00 2010-09-25 14:30:12.000 268 30768.90 70.88 43638.94 88888.00 2010-09-25 14:30:13.000 268 30768.95 70.95 43638.99 88888.00 2010-09-25 14:30:14.000 268 30768.99 70.98 43638.97 88888.00 2010-09-25 14:30:15.000 268 30769.04 70.96 43639.01 53389.69 2010-09-25 14:30:16.000 268 30769.08 70.95 43639.00 88888.00 2010-09-25 14:30:17.000 268 30769.12 70.98 43639.03 88888.00 2010-09-25 14:30:18.000 268 30769.15 71.06 43639.04 88888.00 2010-09-25 14:30:19.000 268 30769.21 71.06 43639.03 88888.00 2010-09-25 14:30:20.000 268 30769.26 71.06 43639.03 53389.87 2010-09-25 14:30:21.000 268 30769.31 71.05 43639.03 88888.00 2010-09-25 14:30:22.000 268 30769.35 71.10 43639.04 88888.00 2010-09-25 14:30:23.000 268 30769.40 71.16 43639.03 88888.00 2010-09-25 14:30:24.000 268 30769.39 71.14 43638.99 88888.00 2010-09-25 14:30:25.000 268 30769.42 71.13 43638.94 53390.04 2010-09-25 14:30:26.000 268 30769.42 71.16 43639.04 88888.00 2010-09-25 14:30:27.000 268 30769.45 71.17 43639.08 88888.00 2010-09-25 14:30:28.000 268 30769.46 71.19 43639.09 88888.00 2010-09-25 14:30:29.000 268 30769.47 71.19 43639.13 88888.00 2010-09-25 14:30:30.000 268 30769.45 71.13 43639.12 53390.08 2010-09-25 14:30:31.000 268 30769.45 71.11 43639.07 88888.00 2010-09-25 14:30:32.000 268 30769.48 71.07 43639.09 88888.00 2010-09-25 14:30:33.000 268 30769.46 71.08 43639.11 88888.00 2010-09-25 14:30:34.000 268 30769.46 71.04 43639.06 88888.00 2010-09-25 14:30:35.000 268 30769.43 70.97 43639.00 53390.05 2010-09-25 14:30:36.000 268 30769.40 70.99 43638.97 88888.00 2010-09-25 14:30:37.000 268 30769.39 70.96 43638.96 88888.00 2010-09-25 14:30:38.000 268 30769.33 70.89 43638.94 88888.00 2010-09-25 14:30:39.000 268 30769.33 70.91 43638.94 88888.00 2010-09-25 14:30:40.000 268 30769.35 70.89 43638.87 53389.94 2010-09-25 14:30:41.000 268 30769.34 70.86 43638.82 88888.00 2010-09-25 14:30:42.000 268 30769.30 70.81 43638.86 88888.00 2010-09-25 14:30:43.000 268 30769.26 70.78 43638.88 88888.00 2010-09-25 14:30:44.000 268 30769.21 70.74 43638.87 88888.00 2010-09-25 14:30:45.000 268 30769.17 70.75 43638.87 53389.77 2010-09-25 14:30:46.000 268 30769.14 70.76 43638.84 88888.00 2010-09-25 14:30:47.000 268 30769.10 70.70 43638.81 88888.00 2010-09-25 14:30:48.000 268 30769.05 70.66 43638.80 88888.00 2010-09-25 14:30:49.000 268 30769.00 70.65 43638.84 88888.00 2010-09-25 14:30:50.000 268 30768.98 70.63 43638.79 53389.67 2010-09-25 14:30:51.000 268 30768.92 70.60 43638.76 88888.00 2010-09-25 14:30:52.000 268 30768.89 70.56 43638.78 88888.00 2010-09-25 14:30:53.000 268 30768.87 70.54 43638.76 88888.00 2010-09-25 14:30:54.000 268 30768.83 70.56 43638.73 88888.00 2010-09-25 14:30:55.000 268 30768.77 70.53 43638.74 53389.46 2010-09-25 14:30:56.000 268 30768.74 70.53 43638.74 88888.00 2010-09-25 14:30:57.000 268 30768.69 70.54 43638.78 88888.00 2010-09-25 14:30:58.000 268 30768.68 70.53 43638.76 88888.00 2010-09-25 14:30:59.000 268 30768.68 70.48 43638.72 88888.00 2010-09-25 14:31:00.000 268 30768.63 70.49 43638.73 53389.34 2010-09-25 14:31:01.000 268 30768.57 70.50 43638.73 88888.00 2010-09-25 14:31:02.000 268 30768.54 70.46 43638.76 88888.00 2010-09-25 14:31:03.000 268 30768.55 70.45 43638.73 88888.00 2010-09-25 14:31:04.000 268 30768.55 70.45 43638.78 88888.00 2010-09-25 14:31:05.000 268 30768.52 70.44 43638.78 53389.27 2010-09-25 14:31:06.000 268 30768.54 70.48 43638.77 88888.00 2010-09-25 14:31:07.000 268 30768.57 70.50 43638.76 88888.00 2010-09-25 14:31:08.000 268 30768.55 70.48 43638.77 88888.00 2010-09-25 14:31:09.000 268 30768.53 70.50 43638.82 88888.00 2010-09-25 14:31:10.000 268 30768.55 70.53 43638.87 53389.29 2010-09-25 14:31:11.000 268 30768.56 70.55 43638.86 88888.00 2010-09-25 14:31:12.000 268 30768.56 70.57 43638.82 88888.00 2010-09-25 14:31:13.000 268 30768.57 70.61 43638.87 88888.00 2010-09-25 14:31:14.000 268 30768.47 70.79 43639.07 88888.00 2010-09-25 14:31:15.000 268 30768.53 70.68 43639.05 53389.33 2010-09-25 14:31:16.000 268 30768.60 70.67 43638.97 88888.00 2010-09-25 14:31:17.000 268 30768.64 70.69 43638.95 88888.00 2010-09-25 14:31:18.000 268 30768.67 70.72 43639.00 88888.00 2010-09-25 14:31:19.000 268 30768.71 70.80 43639.01 88888.00 2010-09-25 14:31:20.000 268 30768.70 70.78 43638.98 53389.43 2010-09-25 14:31:21.000 268 30768.70 70.77 43639.02 88888.00 2010-09-25 14:31:22.000 268 30768.73 70.79 43639.02 88888.00 2010-09-25 14:31:23.000 268 30768.74 70.84 43639.01 88888.00 2010-09-25 14:31:24.000 268 30768.74 70.85 43638.98 88888.00 2010-09-25 14:31:25.000 268 30768.74 70.88 43638.97 53389.52 2010-09-25 14:31:26.000 268 30768.77 70.89 43638.94 88888.00 2010-09-25 14:31:27.000 268 30768.76 70.91 43638.96 88888.00 2010-09-25 14:31:28.000 268 30768.77 70.91 43638.96 88888.00 2010-09-25 14:31:29.000 268 30768.76 70.95 43638.94 88888.00 2010-09-25 14:31:30.000 268 30768.76 70.99 43638.96 53389.57 2010-09-25 14:31:31.000 268 30768.74 70.97 43638.97 88888.00 2010-09-25 14:31:32.000 268 30768.73 70.99 43639.01 88888.00 2010-09-25 14:31:33.000 268 30768.78 70.95 43638.97 88888.00 2010-09-25 14:31:34.000 268 30768.81 70.91 43638.94 88888.00 2010-09-25 14:31:35.000 268 30768.80 70.94 43638.96 53389.57 2010-09-25 14:31:36.000 268 30768.79 70.92 43638.99 88888.00 2010-09-25 14:31:37.000 268 30768.82 70.90 43639.00 88888.00 2010-09-25 14:31:38.000 268 30768.82 70.90 43639.00 88888.00 2010-09-25 14:31:39.000 268 30768.79 70.88 43638.99 88888.00 2010-09-25 14:31:40.000 268 30768.81 70.90 43639.00 53389.57 2010-09-25 14:31:41.000 268 30768.83 70.86 43638.97 88888.00 2010-09-25 14:31:42.000 268 30768.83 70.89 43639.01 88888.00 2010-09-25 14:31:43.000 268 30768.84 70.89 43639.00 88888.00 2010-09-25 14:31:44.000 268 30768.86 70.91 43638.99 88888.00 2010-09-25 14:31:45.000 268 30768.86 70.93 43638.94 53389.56 2010-09-25 14:31:46.000 268 30768.86 70.91 43638.93 88888.00 2010-09-25 14:31:47.000 268 30768.85 70.91 43638.93 88888.00 2010-09-25 14:31:48.000 268 30768.85 70.93 43638.96 88888.00 2010-09-25 14:31:49.000 268 30768.85 70.88 43638.97 88888.00 2010-09-25 14:31:50.000 268 30768.84 70.85 43639.00 53389.58 2010-09-25 14:31:51.000 268 30768.85 70.81 43638.99 88888.00 2010-09-25 14:31:52.000 268 30768.87 70.82 43638.94 88888.00 2010-09-25 14:31:53.000 268 30768.89 70.78 43638.95 88888.00 2010-09-25 14:31:54.000 268 30768.80 70.64 43639.01 88888.00 2010-09-25 14:31:55.000 268 30768.81 70.64 43639.01 53389.57 2010-09-25 14:31:56.000 268 30768.82 70.69 43638.96 88888.00 2010-09-25 14:31:57.000 268 30768.87 70.74 43638.95 88888.00 2010-09-25 14:31:58.000 268 30768.87 70.71 43638.91 88888.00 2010-09-25 14:31:59.000 268 30768.85 70.67 43638.88 88888.00 2010-09-25 14:32:00.000 268 30768.82 70.66 43638.91 53389.52 2010-09-25 14:32:01.000 268 30768.80 70.68 43638.91 88888.00 2010-09-25 14:32:02.000 268 30768.85 70.56 43638.98 88888.00 2010-09-25 14:32:03.000 268 30768.88 70.57 43639.02 88888.00 2010-09-25 14:32:04.000 268 30768.86 70.61 43638.93 88888.00 2010-09-25 14:32:05.000 268 30768.84 70.60 43638.93 53389.65 2010-09-25 14:32:06.000 268 30768.80 70.58 43638.90 88888.00 2010-09-25 14:32:07.000 268 30768.82 70.59 43638.91 88888.00 2010-09-25 14:32:08.000 268 30768.84 70.65 43638.91 88888.00 2010-09-25 14:32:09.000 268 30768.85 70.66 43638.91 88888.00 2010-09-25 14:32:10.000 268 30768.80 70.61 43638.93 53389.52 2010-09-25 14:32:11.000 268 30768.81 70.57 43638.91 88888.00 2010-09-25 14:32:12.000 268 30768.83 70.58 43638.89 88888.00 2010-09-25 14:32:13.000 268 30768.83 70.63 43638.92 88888.00 2010-09-25 14:32:14.000 268 30768.88 70.65 43638.94 88888.00 2010-09-25 14:32:15.000 268 30768.88 70.65 43638.90 53389.51 2010-09-25 14:32:16.000 268 30768.84 70.58 43638.91 88888.00 2010-09-25 14:32:17.000 268 30768.84 70.58 43638.94 88888.00 2010-09-25 14:32:18.000 268 30768.89 70.60 43638.99 88888.00 2010-09-25 14:32:19.000 268 30768.90 70.59 43639.02 88888.00 2010-09-25 14:32:20.000 268 30768.94 70.63 43639.02 53389.56 2010-09-25 14:32:21.000 268 30768.93 70.65 43639.01 88888.00 2010-09-25 14:32:22.000 268 30768.94 70.69 43639.03 88888.00 2010-09-25 14:32:23.000 268 30768.96 70.66 43639.00 88888.00 2010-09-25 14:32:24.000 268 30768.95 70.64 43639.00 88888.00 2010-09-25 14:32:25.000 268 30768.93 70.62 43638.99 53389.62 2010-09-25 14:32:26.000 268 30768.93 70.61 43638.97 88888.00 2010-09-25 14:32:27.000 268 30768.95 70.63 43638.94 88888.00 2010-09-25 14:32:28.000 268 30768.94 70.60 43638.95 88888.00 2010-09-25 14:32:29.000 268 30768.93 70.60 43638.96 88888.00 2010-09-25 14:32:30.000 268 30768.91 70.60 43638.95 53389.63 2010-09-25 14:32:31.000 268 30768.90 70.57 43638.94 88888.00 2010-09-25 14:32:32.000 268 30768.93 70.59 43638.93 88888.00 2010-09-25 14:32:33.000 268 30768.95 70.63 43639.00 88888.00 2010-09-25 14:32:34.000 268 30768.95 70.67 43638.99 88888.00 2010-09-25 14:32:35.000 268 30768.96 70.63 43638.97 53389.68 2010-09-25 14:32:36.000 268 30768.99 70.62 43639.01 88888.00 2010-09-25 14:32:37.000 268 30769.01 70.63 43639.05 88888.00 2010-09-25 14:32:38.000 268 30769.04 70.62 43639.03 88888.00 2010-09-25 14:32:39.000 268 30769.04 70.60 43639.04 88888.00 2010-09-25 14:32:40.000 268 30769.04 70.57 43638.99 53389.75 2010-09-25 14:32:41.000 268 30769.06 70.61 43639.00 88888.00 2010-09-25 14:32:42.000 268 30769.04 70.59 43638.98 88888.00 2010-09-25 14:32:43.000 268 30769.05 70.58 43638.98 88888.00 2010-09-25 14:32:44.000 268 30769.02 70.59 43638.94 88888.00 2010-09-25 14:32:45.000 268 30769.00 70.58 43638.95 53389.73 2010-09-25 14:32:46.000 268 30769.02 70.58 43638.97 88888.00 2010-09-25 14:32:47.000 268 30769.08 70.56 43638.94 88888.00 2010-09-25 14:32:48.000 268 30769.09 70.54 43638.91 88888.00 2010-09-25 14:32:49.000 268 30769.05 70.54 43638.95 88888.00 2010-09-25 14:32:50.000 268 30769.03 70.53 43638.95 53389.72 2010-09-25 14:32:51.000 268 30769.00 70.50 43638.98 88888.00 2010-09-25 14:32:52.000 268 30769.01 70.49 43638.95 88888.00 2010-09-25 14:32:53.000 268 30769.03 70.48 43638.98 88888.00 2010-09-25 14:32:54.000 268 30769.04 70.49 43638.97 88888.00 2010-09-25 14:32:55.000 268 30769.06 70.49 43638.93 53389.73 2010-09-25 14:32:56.000 268 30769.06 70.43 43638.95 88888.00 2010-09-25 14:32:57.000 268 30769.07 70.43 43638.98 88888.00 2010-09-25 14:32:58.000 268 30769.06 70.43 43639.03 88888.00 2010-09-25 14:32:59.000 268 30769.07 70.43 43639.01 88888.00 2010-09-25 14:33:00.000 268 30769.05 70.39 43638.96 53389.77 2010-09-25 14:33:01.000 268 30769.07 70.36 43638.96 88888.00 2010-09-25 14:33:02.000 268 30769.11 70.38 43638.99 88888.00 2010-09-25 14:33:03.000 268 30769.02 70.39 43639.00 88888.00 2010-09-25 14:33:04.000 268 30769.07 70.39 43638.94 88888.00 2010-09-25 14:33:05.000 268 30769.19 70.42 43638.79 53389.73 2010-09-25 14:33:06.000 268 30769.13 70.35 43638.90 88888.00 2010-09-25 14:33:07.000 268 30769.05 70.30 43639.04 88888.00 2010-09-25 14:33:08.000 268 30769.12 70.32 43639.09 88888.00 2010-09-25 14:33:09.000 268 30769.16 70.37 43639.04 88888.00 2010-09-25 14:33:10.000 268 30769.14 70.38 43638.99 53389.83 2010-09-25 14:33:11.000 268 30769.09 70.37 43639.02 88888.00 2010-09-25 14:33:12.000 268 30769.08 70.36 43639.01 88888.00 2010-09-25 14:33:13.000 268 30769.12 70.34 43638.97 88888.00 2010-09-25 14:33:14.000 268 30769.15 70.36 43638.98 88888.00 2010-09-25 14:33:15.000 268 30769.14 70.33 43639.02 53389.77 2010-09-25 14:33:16.000 268 30769.16 70.30 43639.01 88888.00 2010-09-25 14:33:17.000 268 30769.18 70.32 43639.00 88888.00 2010-09-25 14:33:18.000 268 30769.22 70.31 43638.99 88888.00 2010-09-25 14:33:19.000 268 30769.24 70.27 43638.93 88888.00 2010-09-25 14:33:20.000 268 30769.24 70.26 43638.95 53389.81 2010-09-25 14:33:21.000 268 30769.21 70.26 43638.94 88888.00 2010-09-25 14:33:22.000 268 30769.21 70.30 43639.00 88888.00 2010-09-25 14:33:23.000 268 30769.23 70.29 43639.04 88888.00 2010-09-25 14:33:24.000 268 30769.25 70.26 43639.06 88888.00 2010-09-25 14:33:25.000 268 30769.24 70.27 43639.06 53389.85 2010-09-25 14:33:26.000 268 30769.30 70.25 43639.04 88888.00 2010-09-25 14:33:27.000 268 30769.31 70.27 43639.06 88888.00 2010-09-25 14:33:28.000 268 30769.37 70.31 43639.05 88888.00 2010-09-25 14:33:29.000 268 30769.41 70.34 43638.95 88888.00 2010-09-25 14:33:30.000 268 30769.31 70.24 43639.11 53389.90 2010-09-25 14:33:31.000 268 30769.31 70.28 43639.15 88888.00 2010-09-25 14:33:32.000 268 30769.33 70.30 43639.16 88888.00 2010-09-25 14:33:33.000 268 30769.35 70.30 43639.14 88888.00 2010-09-25 14:33:34.000 268 30769.36 70.28 43639.15 88888.00 2010-09-25 14:33:35.000 268 30769.37 70.29 43639.12 53389.99 2010-09-25 14:33:36.000 268 30769.41 70.30 43639.09 88888.00 2010-09-25 14:33:37.000 268 30769.41 70.30 43639.16 88888.00 2010-09-25 14:33:38.000 268 30769.41 70.35 43639.14 88888.00 2010-09-25 14:33:39.000 268 30769.40 70.32 43639.11 88888.00 2010-09-25 14:33:40.000 268 30769.41 70.30 43639.10 53390.06 2010-09-25 14:33:41.000 268 30769.42 70.29 43639.05 88888.00 2010-09-25 14:33:42.000 268 30769.45 70.31 43639.08 88888.00 2010-09-25 14:33:43.000 268 30769.48 70.35 43639.04 88888.00 2010-09-25 14:33:44.000 268 30769.47 70.33 43639.06 88888.00 2010-09-25 14:33:45.000 268 30769.50 70.36 43639.06 53390.06 2010-09-25 14:33:46.000 268 30769.52 70.38 43639.04 88888.00 2010-09-25 14:33:47.000 268 30769.53 70.39 43639.06 88888.00 2010-09-25 14:33:48.000 268 30769.54 70.38 43639.09 88888.00 2010-09-25 14:33:49.000 268 30769.50 70.42 43639.10 88888.00 2010-09-25 14:33:50.000 268 30769.48 70.40 43639.09 53390.11 2010-09-25 14:33:51.000 268 30769.49 70.37 43639.11 88888.00 2010-09-25 14:33:52.000 268 30769.51 70.35 43639.12 88888.00 2010-09-25 14:33:53.000 268 30769.49 70.37 43639.11 88888.00 2010-09-25 14:33:54.000 268 30769.50 70.42 43639.11 88888.00 2010-09-25 14:33:55.000 268 30769.56 70.45 43639.12 53390.12 2010-09-25 14:33:56.000 268 30769.56 70.44 43639.15 88888.00 2010-09-25 14:33:57.000 268 30769.62 70.43 43639.12 88888.00 2010-09-25 14:33:58.000 268 30769.60 70.45 43639.12 88888.00 2010-09-25 14:33:59.000 268 30769.61 70.49 43639.15 88888.00 2010-09-25 14:34:00.000 268 30769.63 70.49 43639.17 53390.17 2010-09-25 14:34:01.000 268 30769.63 70.52 43639.19 88888.00 2010-09-25 14:34:02.000 268 30769.65 70.52 43639.19 88888.00 2010-09-25 14:34:03.000 268 30769.64 70.54 43639.19 88888.00 2010-09-25 14:34:04.000 268 30769.66 70.52 43639.19 88888.00 2010-09-25 14:34:05.000 268 30769.74 70.47 43639.18 53390.19 2010-09-25 14:34:06.000 268 30769.70 70.50 43639.17 88888.00 2010-09-25 14:34:07.000 268 30769.71 70.54 43639.11 88888.00 2010-09-25 14:34:08.000 268 30769.72 70.53 43639.10 88888.00 2010-09-25 14:34:09.000 268 30769.69 70.47 43639.16 88888.00 2010-09-25 14:34:10.000 268 30769.67 70.48 43639.19 53390.23 2010-09-25 14:34:11.000 268 30769.67 70.47 43639.20 88888.00 2010-09-25 14:34:12.000 268 30769.69 70.43 43639.21 88888.00 2010-09-25 14:34:13.000 268 30769.75 70.47 43639.21 88888.00 2010-09-25 14:34:14.000 268 30769.75 70.47 43639.18 88888.00 2010-09-25 14:34:15.000 268 30769.74 70.45 43639.19 53390.26 2010-09-25 14:34:16.000 268 30769.74 70.45 43639.19 88888.00 2010-09-25 14:34:17.000 268 30769.72 70.47 43639.19 88888.00 2010-09-25 14:34:18.000 268 30769.74 70.48 43639.26 88888.00 2010-09-25 14:34:19.000 268 30769.76 70.44 43639.29 88888.00 2010-09-25 14:34:20.000 268 30769.77 70.41 43639.24 53390.25 2010-09-25 14:34:21.000 268 30769.80 70.41 43639.24 88888.00 2010-09-25 14:34:22.000 268 30769.82 70.37 43639.22 88888.00 2010-09-25 14:34:23.000 268 30769.81 70.36 43639.25 88888.00 2010-09-25 14:34:24.000 268 30769.81 70.35 43639.22 88888.00 2010-09-25 14:34:25.000 268 30769.86 70.38 43639.19 53390.31 2010-09-25 14:34:26.000 268 30769.85 70.37 43639.18 88888.00 2010-09-25 14:34:27.000 268 30769.81 70.35 43639.16 88888.00 2010-09-25 14:34:28.000 268 30769.81 70.28 43639.14 88888.00 2010-09-25 14:34:29.000 268 30769.79 70.24 43639.13 88888.00 2010-09-25 14:34:30.000 268 30769.82 70.26 43639.18 53390.30 2010-09-25 14:34:31.000 268 30769.83 70.23 43639.19 88888.00 2010-09-25 14:34:32.000 268 30769.81 70.22 43639.20 88888.00 2010-09-25 14:34:33.000 268 30769.82 70.21 43639.20 88888.00 2010-09-25 14:34:34.000 268 30769.81 70.18 43639.22 88888.00 2010-09-25 14:34:35.000 268 30769.81 70.15 43639.21 53390.34 2010-09-25 14:34:36.000 268 30769.84 70.16 43639.23 88888.00 2010-09-25 14:34:37.000 268 30769.85 70.17 43639.23 88888.00 2010-09-25 14:34:38.000 268 30769.70 69.98 43639.42 88888.00 2010-09-25 14:34:39.000 268 30769.86 70.06 43639.38 88888.00 2010-09-25 14:34:40.000 268 30769.91 70.12 43639.28 53390.34 2010-09-25 14:34:41.000 268 30769.88 70.12 43639.23 88888.00 2010-09-25 14:34:42.000 268 30769.89 70.13 43639.22 88888.00 2010-09-25 14:34:43.000 268 30769.90 70.08 43639.18 88888.00 2010-09-25 14:34:44.000 268 30769.91 70.05 43639.17 88888.00 2010-09-25 14:34:45.000 268 30769.91 70.03 43639.14 53390.36 2010-09-25 14:34:46.000 268 30769.88 70.02 43639.15 88888.00 2010-09-25 14:34:47.000 268 30769.91 70.03 43639.18 88888.00 2010-09-25 14:34:48.000 268 30769.92 70.06 43639.20 88888.00 2010-09-25 14:34:49.000 268 30769.88 70.04 43639.17 88888.00 2010-09-25 14:34:50.000 268 30769.87 70.07 43639.18 53390.34 2010-09-25 14:34:51.000 268 30769.87 70.07 43639.37 88888.00 2010-09-25 14:34:52.000 268 30769.95 69.93 43639.19 88888.00 2010-09-25 14:34:53.000 268 30769.93 69.97 43639.17 88888.00 2010-09-25 14:34:54.000 268 30769.92 69.94 43639.20 88888.00 2010-09-25 14:34:55.000 268 30769.90 69.88 43639.24 53390.30 2010-09-25 14:34:56.000 268 30769.88 69.88 43639.21 88888.00 2010-09-25 14:34:57.000 268 30769.89 69.88 43639.17 88888.00 2010-09-25 14:34:58.000 268 30769.90 69.90 43639.16 88888.00 2010-09-25 14:34:59.000 268 30769.91 69.86 43639.13 88888.00 2010-09-25 14:35:00.000 268 30769.90 69.87 43639.14 53390.35 2010-09-25 14:35:01.000 268 30769.89 69.91 43639.14 88888.00 2010-09-25 14:35:02.000 268 30769.90 69.89 43639.13 88888.00 2010-09-25 14:35:03.000 268 30769.91 69.84 43639.16 88888.00 2010-09-25 14:35:04.000 268 30769.94 69.88 43639.15 88888.00 2010-09-25 14:35:05.000 268 30769.94 69.92 43639.19 53390.42 2010-09-25 14:35:06.000 268 30769.95 69.88 43639.18 88888.00 2010-09-25 14:35:07.000 268 30769.98 69.89 43639.17 88888.00 2010-09-25 14:35:08.000 268 30770.00 69.90 43639.16 88888.00 2010-09-25 14:35:09.000 268 30769.99 69.89 43639.15 88888.00 2010-09-25 14:35:10.000 268 30769.99 69.93 43639.18 53390.46 2010-09-25 14:35:11.000 268 30769.98 69.95 43639.16 88888.00 2010-09-25 14:35:12.000 268 30769.96 69.92 43639.21 88888.00 2010-09-25 14:35:13.000 268 30769.97 69.91 43639.23 88888.00 2010-09-25 14:35:14.000 268 30769.90 69.88 43639.32 88888.00 2010-09-25 14:35:15.000 268 30770.04 69.97 43639.24 53390.50 2010-09-25 14:35:16.000 268 30770.06 69.97 43639.20 88888.00 2010-09-25 14:35:17.000 268 30770.08 69.92 43639.25 88888.00 2010-09-25 14:35:18.000 268 30770.10 69.92 43639.24 88888.00 2010-09-25 14:35:19.000 268 30770.12 69.90 43639.24 88888.00 2010-09-25 14:35:20.000 268 30770.15 69.88 43639.23 53390.51 2010-09-25 14:35:21.000 268 30770.16 69.89 43639.27 88888.00 2010-09-25 14:35:22.000 268 30770.17 69.84 43639.31 88888.00 2010-09-25 14:35:23.000 268 30770.22 69.87 43639.28 88888.00 2010-09-25 14:35:24.000 268 30770.22 69.87 43639.25 88888.00 2010-09-25 14:35:25.000 268 30770.23 69.89 43639.26 53390.63 2010-09-25 14:35:26.000 268 30770.28 69.90 43639.24 88888.00 2010-09-25 14:35:27.000 268 30770.29 69.92 43639.28 88888.00 2010-09-25 14:35:28.000 268 30770.33 69.93 43639.29 88888.00 2010-09-25 14:35:29.000 268 30770.41 69.96 43639.26 88888.00 2010-09-25 14:35:30.000 268 30770.41 69.95 43639.25 53390.75 2010-09-25 14:35:31.000 268 30770.44 69.95 43639.29 88888.00 2010-09-25 14:35:32.000 268 30770.45 69.93 43639.31 88888.00 2010-09-25 14:35:33.000 268 30770.45 69.93 43639.37 88888.00 2010-09-25 14:35:34.000 268 30770.47 69.92 43639.35 88888.00 2010-09-25 14:35:35.000 268 30770.49 69.95 43639.37 53390.81 2010-09-25 14:35:36.000 268 30770.50 69.98 43639.39 88888.00 2010-09-25 14:35:37.000 268 30770.53 69.95 43639.34 88888.00 2010-09-25 14:35:38.000 268 30770.57 69.99 43639.34 88888.00 2010-09-25 14:35:39.000 268 30770.61 70.00 43639.33 88888.00 2010-09-25 14:35:40.000 268 30770.60 69.96 43639.36 53390.90 2010-09-25 14:35:41.000 268 30770.61 69.96 43639.38 88888.00 2010-09-25 14:35:42.000 268 30770.64 69.99 43639.39 88888.00 2010-09-25 14:35:43.000 268 30770.64 69.99 43639.39 88888.00 2010-09-25 14:35:44.000 268 30770.64 69.99 43639.39 88888.00 2010-09-25 14:35:45.000 268 30770.68 70.02 43639.38 53390.96 2010-09-25 14:35:46.000 268 30770.68 69.99 43639.37 88888.00 2010-09-25 14:35:47.000 268 30770.72 69.99 43639.33 88888.00 2010-09-25 14:35:48.000 268 30770.71 70.03 43639.32 88888.00 2010-09-25 14:35:49.000 268 30770.71 70.07 43639.31 88888.00 2010-09-25 14:35:50.000 268 30770.70 70.11 43639.37 53391.03 2010-09-25 14:35:51.000 268 30770.71 70.11 43639.32 88888.00 2010-09-25 14:35:52.000 268 30770.75 70.10 43639.33 88888.00 2010-09-25 14:35:53.000 268 30770.73 70.06 43639.32 88888.00 2010-09-25 14:35:54.000 268 30770.75 70.09 43639.33 88888.00 2010-09-25 14:35:55.000 268 30770.78 70.08 43639.39 53391.04 2010-09-25 14:35:56.000 268 30770.75 70.07 43639.36 88888.00 2010-09-25 14:35:57.000 268 30770.73 70.08 43639.29 88888.00 2010-09-25 14:35:58.000 268 30770.74 70.08 43639.29 88888.00 2010-09-25 14:35:59.000 268 30770.74 70.09 43639.31 88888.00 2010-09-25 14:36:00.000 268 30770.73 70.11 43639.34 53391.03 2010-09-25 14:36:01.000 268 30770.73 70.09 43639.35 88888.00 2010-09-25 14:36:02.000 268 30770.72 70.08 43639.35 88888.00 2010-09-25 14:36:03.000 268 30770.71 70.09 43639.34 88888.00 2010-09-25 14:36:04.000 268 30770.70 70.10 43639.30 88888.00 2010-09-25 14:36:05.000 268 30770.69 70.11 43639.28 53391.02 2010-09-25 14:36:06.000 268 30770.66 70.08 43639.31 88888.00 2010-09-25 14:36:07.000 268 30770.67 70.07 43639.34 88888.00 2010-09-25 14:36:08.000 268 30770.70 70.08 43639.33 88888.00 2010-09-25 14:36:09.000 268 30770.72 70.06 43639.38 88888.00 2010-09-25 14:36:10.000 268 30770.74 70.09 43639.42 53391.00 2010-09-25 14:36:11.000 268 30770.77 70.10 43639.43 88888.00 2010-09-25 14:36:12.000 268 30770.77 70.11 43639.41 88888.00 2010-09-25 14:36:13.000 268 30770.75 70.10 43639.42 88888.00 2010-09-25 14:36:14.000 268 30770.77 70.07 43639.36 88888.00 2010-09-25 14:36:15.000 268 30770.81 70.02 43639.34 53391.03 2010-09-25 14:36:16.000 268 30770.81 70.03 43639.38 88888.00 2010-09-25 14:36:17.000 268 30770.78 70.03 43639.37 88888.00 2010-09-25 14:36:18.000 268 30770.77 70.04 43639.35 88888.00 2010-09-25 14:36:19.000 268 30770.78 70.00 43639.29 88888.00 2010-09-25 14:36:20.000 268 30770.81 69.94 43639.28 53391.07 2010-09-25 14:36:21.000 268 30770.80 69.94 43639.26 88888.00 2010-09-25 14:36:22.000 268 30770.79 69.93 43639.31 88888.00 2010-09-25 14:36:23.000 268 30770.77 69.91 43639.32 88888.00 2010-09-25 14:36:24.000 268 30770.75 69.92 43639.34 88888.00 2010-09-25 14:36:25.000 268 30770.78 69.96 43639.31 53391.08 2010-09-25 14:36:26.000 268 30770.78 69.96 43639.32 88888.00 2010-09-25 14:36:27.000 268 30770.76 69.89 43639.30 88888.00 2010-09-25 14:36:28.000 268 30770.78 69.86 43639.33 88888.00 2010-09-25 14:36:29.000 268 30770.78 69.86 43639.33 88888.00 2010-09-25 14:36:30.000 268 30770.83 69.84 43639.31 53391.09 2010-09-25 14:36:31.000 268 30770.81 69.82 43639.31 88888.00 2010-09-25 14:36:32.000 268 30770.84 69.87 43639.38 88888.00 2010-09-25 14:36:33.000 268 30770.87 69.88 43639.36 88888.00 2010-09-25 14:36:34.000 268 30770.91 69.88 43639.37 88888.00 2010-09-25 14:36:35.000 268 30770.90 69.89 43639.38 53391.09 2010-09-25 14:36:36.000 268 30770.93 69.89 43639.39 88888.00 2010-09-25 14:36:37.000 268 30770.93 69.90 43639.41 88888.00 2010-09-25 14:36:38.000 268 30770.96 69.89 43639.44 88888.00 2010-09-25 14:36:39.000 268 30770.97 69.86 43639.40 88888.00 2010-09-25 14:36:40.000 268 30771.00 69.88 43639.38 53391.14 2010-09-25 14:36:41.000 268 30771.02 69.91 43639.37 88888.00 2010-09-25 14:36:42.000 268 30771.00 69.92 43639.37 88888.00 2010-09-25 14:36:43.000 268 30771.03 69.92 43639.39 88888.00 2010-09-25 14:36:44.000 268 30771.02 69.94 43639.41 88888.00 2010-09-25 14:36:45.000 268 30771.05 69.92 43639.38 53391.21 2010-09-25 14:36:46.000 268 30771.08 69.95 43639.37 88888.00 2010-09-25 14:36:47.000 268 30771.10 69.96 43639.42 88888.00 2010-09-25 14:36:48.000 268 30771.06 69.97 43639.42 88888.00 2010-09-25 14:36:49.000 268 30771.05 69.98 43639.45 88888.00 2010-09-25 14:36:50.000 268 30771.10 69.99 43639.45 53391.27 2010-09-25 14:36:51.000 268 30771.10 69.97 43639.47 88888.00 2010-09-25 14:36:52.000 268 30771.08 69.95 43639.52 88888.00 2010-09-25 14:36:53.000 268 30771.12 69.96 43639.51 88888.00 2010-09-25 14:36:54.000 268 30771.14 70.00 43639.47 88888.00 2010-09-25 14:36:55.000 268 30771.12 69.98 43639.48 53391.33 2010-09-25 14:36:56.000 268 30771.17 69.99 43639.48 88888.00 2010-09-25 14:36:57.000 268 30771.18 70.02 43639.44 88888.00 2010-09-25 14:36:58.000 268 30771.21 70.04 43639.48 88888.00 2010-09-25 14:36:59.000 268 30771.21 70.06 43639.45 88888.00 2010-09-25 14:37:00.000 268 30771.21 70.07 43639.43 53391.38 2010-09-25 14:37:01.000 268 30771.23 70.04 43639.43 88888.00 2010-09-25 14:37:02.000 268 30771.25 70.09 43639.44 88888.00 2010-09-25 14:37:03.000 268 30771.30 70.14 43639.48 88888.00 2010-09-25 14:37:04.000 268 30771.31 70.18 43639.49 88888.00 2010-09-25 14:37:05.000 268 30771.32 70.18 43639.50 53391.48 2010-09-25 14:37:06.000 268 30771.30 70.15 43639.45 88888.00 2010-09-25 14:37:07.000 268 30771.34 70.22 43639.44 88888.00 2010-09-25 14:37:08.000 268 30771.37 70.22 43639.43 88888.00 2010-09-25 14:37:09.000 268 30771.39 70.20 43639.42 88888.00 2010-09-25 14:37:10.000 268 30771.40 70.23 43639.46 53391.56 2010-09-25 14:37:11.000 268 30771.41 70.26 43639.50 88888.00 2010-09-25 14:37:12.000 268 30771.41 70.28 43639.53 88888.00 2010-09-25 14:37:13.000 268 30771.41 70.31 43639.53 88888.00 2010-09-25 14:37:14.000 268 30771.42 70.30 43639.53 88888.00 2010-09-25 14:37:15.000 268 30771.45 70.27 43639.48 53391.59 2010-09-25 14:37:16.000 268 30771.48 70.30 43639.47 88888.00 2010-09-25 14:37:17.000 268 30771.50 70.32 43639.47 88888.00 2010-09-25 14:37:18.000 268 30771.51 70.31 43639.42 88888.00 2010-09-25 14:37:19.000 268 30771.50 70.33 43639.42 88888.00 2010-09-25 14:37:20.000 268 30771.52 70.36 43639.44 53391.61 2010-09-25 14:37:21.000 268 30771.51 70.31 43639.44 88888.00 2010-09-25 14:37:22.000 268 30771.51 70.26 43639.43 88888.00 2010-09-25 14:37:23.000 268 30771.51 70.27 43639.45 88888.00 2010-09-25 14:37:24.000 268 30771.50 70.27 43639.40 88888.00 2010-09-25 14:37:25.000 268 30771.49 70.24 43639.36 53391.60 2010-09-25 14:37:26.000 268 30771.41 70.17 43639.46 88888.00 2010-09-25 14:37:27.000 268 30771.46 70.20 43639.51 88888.00 2010-09-25 14:37:28.000 268 30771.52 70.25 43639.40 88888.00 2010-09-25 14:37:29.000 268 30771.49 70.23 43639.43 88888.00 2010-09-25 14:37:30.000 268 30771.51 70.21 43639.43 53391.61 2010-09-25 14:37:31.000 268 30771.51 70.20 43639.44 88888.00 2010-09-25 14:37:32.000 268 30771.51 70.20 43639.43 88888.00 2010-09-25 14:37:33.000 268 30771.55 70.21 43639.41 88888.00 2010-09-25 14:37:34.000 268 30771.53 70.15 43639.43 88888.00 2010-09-25 14:37:35.000 268 30771.50 70.11 43639.47 53391.56 2010-09-25 14:37:36.000 268 30771.50 70.14 43639.49 88888.00 2010-09-25 14:37:37.000 268 30771.50 70.14 43639.50 88888.00 2010-09-25 14:37:38.000 268 30771.54 70.14 43639.55 88888.00 2010-09-25 14:37:39.000 268 30771.56 70.13 43639.52 88888.00 2010-09-25 14:37:40.000 268 30771.54 70.14 43639.47 53391.57 2010-09-25 14:37:41.000 268 30771.55 70.15 43639.46 88888.00 2010-09-25 14:37:42.000 268 30771.52 70.08 43639.44 88888.00 2010-09-25 14:37:43.000 268 30771.52 70.10 43639.41 88888.00 2010-09-25 14:37:44.000 268 30771.52 70.09 43639.39 88888.00 2010-09-25 14:37:45.000 268 30771.50 70.12 43639.39 53391.54 2010-09-25 14:37:46.000 268 30771.50 70.09 43639.47 88888.00 2010-09-25 14:37:47.000 268 30771.52 70.08 43639.50 88888.00 2010-09-25 14:37:48.000 268 30771.52 70.04 43639.47 88888.00 2010-09-25 14:37:49.000 268 30771.53 70.01 43639.45 88888.00 2010-09-25 14:37:50.000 268 30771.54 70.01 43639.46 53391.56 2010-09-25 14:37:51.000 268 30771.52 69.96 43639.46 88888.00 2010-09-25 14:37:52.000 268 30771.52 69.95 43639.44 88888.00 2010-09-25 14:37:53.000 268 30771.51 69.93 43639.45 88888.00 2010-09-25 14:37:54.000 268 30771.49 69.87 43639.50 88888.00 2010-09-25 14:37:55.000 268 30771.48 69.91 43639.50 53391.56 2010-09-25 14:37:56.000 268 30771.50 69.90 43639.43 88888.00 2010-09-25 14:37:57.000 268 30771.53 69.91 43639.44 88888.00 2010-09-25 14:37:58.000 268 30771.53 69.88 43639.44 88888.00 2010-09-25 14:37:59.000 268 30771.56 69.88 43639.43 88888.00 2010-09-25 14:38:00.000 268 30771.61 69.88 43639.38 53391.59 2010-09-25 14:38:01.000 268 30771.62 69.89 43639.39 88888.00 2010-09-25 14:38:02.000 268 30771.64 69.87 43639.39 88888.00 2010-09-25 14:38:03.000 268 30771.63 69.91 43639.45 88888.00 2010-09-25 14:38:04.000 268 30771.59 69.88 43639.40 88888.00 2010-09-25 14:38:05.000 268 30771.57 69.88 43639.39 53391.61 2010-09-25 14:38:06.000 268 30771.59 69.89 43639.43 88888.00 2010-09-25 14:38:07.000 268 30771.61 69.86 43639.45 88888.00 2010-09-25 14:38:08.000 268 30771.60 69.84 43639.38 88888.00 2010-09-25 14:38:09.000 268 30771.61 69.82 43639.36 88888.00 2010-09-25 14:38:10.000 268 30771.62 69.82 43639.37 53391.64 2010-09-25 14:38:11.000 268 30771.60 69.84 43639.39 88888.00 2010-09-25 14:38:12.000 268 30771.57 69.84 43639.44 88888.00 2010-09-25 14:38:13.000 268 30771.59 69.86 43639.44 88888.00 2010-09-25 14:38:14.000 268 30771.62 69.86 43639.40 88888.00 2010-09-25 14:38:15.000 268 30771.62 69.85 43639.39 53391.65 2010-09-25 14:38:16.000 268 30771.62 69.82 43639.39 88888.00 2010-09-25 14:38:17.000 268 30771.65 69.83 43639.37 88888.00 2010-09-25 14:38:18.000 268 30771.67 69.85 43639.37 88888.00 2010-09-25 14:38:19.000 268 30771.72 69.89 43639.41 88888.00 2010-09-25 14:38:20.000 268 30771.71 69.88 43639.41 53391.69 2010-09-25 14:38:21.000 268 30771.72 69.89 43639.39 88888.00 2010-09-25 14:38:22.000 268 30771.69 69.88 43639.35 88888.00 2010-09-25 14:38:23.000 268 30771.67 69.87 43639.38 88888.00 2010-09-25 14:38:24.000 268 30771.65 69.87 43639.42 88888.00 2010-09-25 14:38:25.000 268 30771.71 69.85 43639.42 53391.70 2010-09-25 14:38:26.000 268 30771.71 69.86 43639.41 88888.00 2010-09-25 14:38:27.000 268 30771.70 69.90 43639.44 88888.00 2010-09-25 14:38:28.000 268 30771.70 69.88 43639.44 88888.00 2010-09-25 14:38:29.000 268 30771.68 69.87 43639.40 88888.00 2010-09-25 14:38:30.000 268 30771.71 69.92 43639.40 53391.72 2010-09-25 14:38:31.000 268 30771.74 69.88 43639.44 88888.00 2010-09-25 14:38:32.000 268 30771.73 69.82 43639.44 88888.00 2010-09-25 14:38:33.000 268 30771.75 69.84 43639.49 88888.00 2010-09-25 14:38:34.000 268 30771.77 69.88 43639.48 88888.00 2010-09-25 14:38:35.000 268 30771.77 69.85 43639.43 53391.73 2010-09-25 14:38:36.000 268 30771.77 69.88 43639.40 88888.00 2010-09-25 14:38:37.000 268 30771.78 69.88 43639.44 88888.00 2010-09-25 14:38:38.000 268 30771.79 69.88 43639.47 88888.00 2010-09-25 14:38:39.000 268 30771.82 69.88 43639.47 88888.00 2010-09-25 14:38:40.000 268 30771.87 69.92 43639.51 53391.79 2010-09-25 14:38:41.000 268 30771.87 69.92 43639.50 88888.00 2010-09-25 14:38:42.000 268 30771.88 69.93 43639.51 88888.00 2010-09-25 14:38:43.000 268 30771.91 69.96 43639.55 88888.00 2010-09-25 14:38:44.000 268 30771.97 69.95 43639.57 88888.00 2010-09-25 14:38:45.000 268 30772.00 69.95 43639.54 53391.90 2010-09-25 14:38:46.000 268 30772.00 69.96 43639.52 88888.00 2010-09-25 14:38:47.000 268 30772.02 69.99 43639.51 88888.00 2010-09-25 14:38:48.000 268 30772.05 69.99 43639.50 88888.00 2010-09-25 14:38:49.000 268 30772.05 69.98 43639.52 88888.00 2010-09-25 14:38:50.000 268 30772.09 70.02 43639.58 53392.00 2010-09-25 14:38:51.000 268 30772.09 70.03 43639.59 88888.00 2010-09-25 14:38:52.000 268 30772.11 70.01 43639.55 88888.00 2010-09-25 14:38:53.000 268 30772.15 70.07 43639.59 88888.00 2010-09-25 14:38:54.000 268 30772.18 70.07 43639.55 88888.00 2010-09-25 14:38:55.000 268 30772.20 70.03 43639.54 53392.08 2010-09-25 14:38:56.000 268 30772.25 70.06 43639.53 88888.00 2010-09-25 14:38:57.000 268 30772.29 70.10 43639.52 88888.00 2010-09-25 14:38:58.000 268 30772.28 70.05 43639.52 88888.00 2010-09-25 14:38:59.000 268 30772.30 70.03 43639.58 88888.00 2010-09-25 14:39:00.000 268 30772.34 70.09 43639.62 53392.18 2010-09-25 14:39:01.000 268 30772.37 70.07 43639.61 88888.00 2010-09-25 14:39:02.000 268 30772.39 70.08 43639.59 88888.00 2010-09-25 14:39:03.000 268 30772.40 70.08 43639.58 88888.00 2010-09-25 14:39:04.000 268 30772.41 70.08 43639.61 88888.00 2010-09-25 14:39:05.000 268 30772.43 70.01 43639.62 53392.24 2010-09-25 14:39:06.000 268 30772.48 70.01 43639.61 88888.00 2010-09-25 14:39:07.000 268 30772.50 70.04 43639.66 88888.00 2010-09-25 14:39:08.000 268 30772.54 70.10 43639.62 88888.00 2010-09-25 14:39:09.000 268 30772.53 70.11 43639.63 88888.00 2010-09-25 14:39:10.000 268 30772.53 70.04 43639.64 53392.31 2010-09-25 14:39:11.000 268 30772.53 69.96 43639.62 88888.00 2010-09-25 14:39:12.000 268 30772.54 70.00 43639.58 88888.00 2010-09-25 14:39:13.000 268 30772.57 70.01 43639.60 88888.00 2010-09-25 14:39:14.000 268 30772.56 70.02 43639.63 88888.00 2010-09-25 14:39:15.000 268 30772.58 69.98 43639.62 53392.35 2010-09-25 14:39:16.000 268 30772.59 69.93 43639.63 88888.00 2010-09-25 14:39:17.000 268 30772.58 69.95 43639.58 88888.00 2010-09-25 14:39:18.000 268 30772.58 69.96 43639.59 88888.00 2010-09-25 14:39:19.000 268 30772.53 69.96 43639.60 88888.00 2010-09-25 14:39:20.000 268 30772.55 69.95 43639.61 53392.33 2010-09-25 14:39:21.000 268 30772.55 69.95 43639.56 88888.00 2010-09-25 14:39:22.000 268 30772.53 69.93 43639.55 88888.00 2010-09-25 14:39:23.000 268 30772.56 69.91 43639.58 88888.00 2010-09-25 14:39:24.000 268 30772.55 69.90 43639.55 88888.00 2010-09-25 14:39:25.000 268 30772.54 69.87 43639.53 53392.30 2010-09-25 14:39:26.000 268 30772.49 69.85 43639.58 88888.00 2010-09-25 14:39:27.000 268 30772.51 69.89 43639.60 88888.00 2010-09-25 14:39:28.000 268 30772.48 69.86 43639.64 88888.00 2010-09-25 14:39:29.000 268 30772.51 69.85 43639.61 88888.00 2010-09-25 14:39:30.000 268 30772.52 69.85 43639.61 53392.30 2010-09-25 14:39:31.000 268 30772.51 69.85 43639.63 88888.00 2010-09-25 14:39:32.000 268 30772.49 69.86 43639.62 88888.00 2010-09-25 14:39:33.000 268 30772.51 69.87 43639.64 88888.00 2010-09-25 14:39:34.000 268 30772.51 69.92 43639.61 88888.00 2010-09-25 14:39:35.000 268 30772.49 69.91 43639.58 53392.29 2010-09-25 14:39:36.000 268 30772.49 69.85 43639.57 88888.00 2010-09-25 14:39:37.000 268 30772.49 69.82 43639.57 88888.00 2010-09-25 14:39:38.000 268 30772.51 69.84 43639.58 88888.00 2010-09-25 14:39:39.000 268 30772.52 69.82 43639.58 88888.00 2010-09-25 14:39:40.000 268 30772.53 69.83 43639.60 53392.30 2010-09-25 14:39:41.000 268 30772.56 69.81 43639.58 88888.00 2010-09-25 14:39:42.000 268 30772.54 69.82 43639.60 88888.00 2010-09-25 14:39:43.000 268 30772.57 69.80 43639.59 88888.00 2010-09-25 14:39:44.000 268 30772.56 69.78 43639.59 88888.00 2010-09-25 14:39:45.000 268 30772.59 69.80 43639.60 53392.28 2010-09-25 14:39:46.000 268 30772.60 69.80 43639.60 88888.00 2010-09-25 14:39:47.000 268 30772.57 69.80 43639.57 88888.00 2010-09-25 14:39:48.000 268 30772.59 69.80 43639.57 88888.00 2010-09-25 14:39:49.000 268 30772.61 69.82 43639.61 88888.00 2010-09-25 14:39:50.000 268 30772.61 69.82 43639.61 53392.33 2010-09-25 14:39:51.000 268 30772.64 69.85 43639.66 88888.00 2010-09-25 14:39:52.000 268 30772.64 69.82 43639.63 88888.00 2010-09-25 14:39:53.000 268 30772.66 69.81 43639.58 88888.00 2010-09-25 14:39:54.000 268 30772.66 69.82 43639.58 88888.00 2010-09-25 14:39:55.000 268 30772.66 69.83 43639.59 53392.35 2010-09-25 14:39:56.000 268 30772.63 69.83 43639.59 88888.00 2010-09-25 14:39:57.000 268 30772.64 69.81 43639.62 88888.00 2010-09-25 14:39:58.000 268 30772.62 69.82 43639.67 88888.00 2010-09-25 14:39:59.000 268 30772.63 69.81 43639.63 88888.00 2010-09-25 14:40:00.000 268 30772.66 69.77 43639.60 53392.35 2010-09-25 14:40:01.000 268 30772.63 69.74 43639.58 88888.00 2010-09-25 14:40:02.000 268 30772.66 69.72 43639.59 88888.00 2010-09-25 14:40:03.000 268 30772.68 69.74 43639.58 88888.00 2010-09-25 14:40:04.000 268 30772.72 69.70 43639.56 88888.00 2010-09-25 14:40:05.000 268 30772.70 69.65 43639.60 53392.39 2010-09-25 14:40:06.000 268 30772.70 69.63 43639.54 88888.00 2010-09-25 14:40:07.000 268 30772.72 69.62 43639.58 88888.00 2010-09-25 14:40:08.000 268 30772.74 69.64 43639.59 88888.00 2010-09-25 14:40:09.000 268 30772.73 69.66 43639.61 88888.00 2010-09-25 14:40:10.000 268 30772.72 69.63 43639.54 53392.43 2010-09-25 14:40:11.000 268 30772.75 69.60 43639.58 88888.00 2010-09-25 14:40:12.000 268 30772.78 69.59 43639.55 88888.00 2010-09-25 14:40:13.000 268 30772.80 69.59 43639.55 88888.00 2010-09-25 14:40:14.000 268 30772.82 69.57 43639.58 88888.00 2010-09-25 14:40:15.000 268 30772.81 69.58 43639.54 53392.43 2010-09-25 14:40:16.000 268 30772.85 69.60 43639.53 88888.00 2010-09-25 14:40:17.000 268 30772.83 69.63 43639.56 88888.00 2010-09-25 14:40:18.000 268 30772.84 69.60 43639.57 88888.00 2010-09-25 14:40:19.000 268 30772.86 69.62 43639.56 88888.00 2010-09-25 14:40:20.000 268 30772.87 69.63 43639.60 53392.48 2010-09-25 14:40:21.000 268 30772.89 69.62 43639.57 88888.00 2010-09-25 14:40:22.000 268 30772.89 69.62 43639.55 88888.00 2010-09-25 14:40:23.000 268 30772.90 69.63 43639.55 88888.00 2010-09-25 14:40:24.000 268 30772.88 69.59 43639.56 88888.00 2010-09-25 14:40:25.000 268 30772.91 69.58 43639.58 53392.50 2010-09-25 14:40:26.000 268 30772.94 69.58 43639.62 88888.00 2010-09-25 14:40:27.000 268 30772.94 69.55 43639.63 88888.00 2010-09-25 14:40:28.000 268 30772.93 69.55 43639.62 88888.00 2010-09-25 14:40:29.000 268 30772.94 69.60 43639.66 88888.00 2010-09-25 14:40:30.000 268 30772.93 69.61 43639.61 53392.53 2010-09-25 14:40:31.000 268 30772.97 69.62 43639.60 88888.00 2010-09-25 14:40:32.000 268 30772.97 69.60 43639.61 88888.00 2010-09-25 14:40:33.000 268 30772.97 69.61 43639.63 88888.00 2010-09-25 14:40:34.000 268 30772.99 69.62 43639.67 88888.00 2010-09-25 14:40:35.000 268 30773.02 69.65 43639.70 53392.58 2010-09-25 14:40:36.000 268 30773.04 69.64 43639.68 88888.00 2010-09-25 14:40:37.000 268 30773.06 69.66 43639.64 88888.00 2010-09-25 14:40:38.000 268 30773.06 69.62 43639.63 88888.00 2010-09-25 14:40:39.000 268 30773.07 69.66 43639.67 88888.00 2010-09-25 14:40:40.000 268 30773.08 69.67 43639.63 53392.63 2010-09-25 14:40:41.000 268 30773.10 69.66 43639.59 88888.00 2010-09-25 14:40:42.000 268 30773.14 69.67 43639.60 88888.00 2010-09-25 14:40:43.000 268 30773.14 69.72 43639.60 88888.00 2010-09-25 14:40:44.000 268 30773.16 69.69 43639.60 88888.00 2010-09-25 14:40:45.000 268 30773.13 69.67 43639.60 53392.67 2010-09-25 14:40:46.000 268 30773.17 69.70 43639.65 88888.00 2010-09-25 14:40:47.000 268 30773.19 69.71 43639.64 88888.00 2010-09-25 14:40:48.000 268 30773.19 69.70 43639.61 88888.00 2010-09-25 14:40:49.000 268 30773.21 69.66 43639.60 88888.00 2010-09-25 14:40:50.000 268 30773.21 69.67 43639.59 53392.74 2010-09-25 14:40:51.000 268 30773.20 69.65 43639.60 88888.00 2010-09-25 14:40:52.000 268 30773.21 69.64 43639.60 88888.00 2010-09-25 14:40:53.000 268 30773.22 69.65 43639.58 88888.00 2010-09-25 14:40:54.000 268 30773.24 69.64 43639.61 88888.00 2010-09-25 14:40:55.000 268 30773.23 69.63 43639.65 53392.72 2010-09-25 14:40:56.000 268 30773.22 69.60 43639.66 88888.00 2010-09-25 14:40:57.000 268 30773.22 69.59 43639.68 88888.00 2010-09-25 14:40:58.000 268 30773.26 69.62 43639.68 88888.00 2010-09-25 14:40:59.000 268 30773.28 69.61 43639.67 88888.00 2010-09-25 14:41:00.000 268 30773.32 69.61 43639.64 53392.77 2010-09-25 14:41:01.000 268 30773.32 69.57 43639.66 88888.00 2010-09-25 14:41:02.000 268 30773.31 69.59 43639.66 88888.00 2010-09-25 14:41:03.000 268 30773.33 69.56 43639.64 88888.00 2010-09-25 14:41:04.000 268 30773.31 69.50 43639.63 88888.00 2010-09-25 14:41:05.000 268 30773.33 69.53 43639.65 53392.79 2010-09-25 14:41:06.000 268 30773.34 69.53 43639.67 88888.00 2010-09-25 14:41:07.000 268 30773.33 69.53 43639.68 88888.00 2010-09-25 14:41:08.000 268 30773.36 69.55 43639.68 88888.00 2010-09-25 14:41:09.000 268 30773.37 69.54 43639.77 88888.00 2010-09-25 14:41:10.000 268 30773.38 69.56 43639.81 53392.83 2010-09-25 14:41:11.000 268 30773.42 69.55 43639.80 88888.00 2010-09-25 14:41:12.000 268 30773.43 69.50 43639.79 88888.00 2010-09-25 14:41:13.000 268 30773.43 69.50 43639.77 88888.00 2010-09-25 14:41:14.000 268 30773.46 69.49 43639.76 88888.00 2010-09-25 14:41:15.000 268 30773.45 69.51 43639.72 53392.88 2010-09-25 14:41:16.000 268 30773.46 69.46 43639.71 88888.00 2010-09-25 14:41:17.000 268 30773.38 69.30 43639.80 88888.00 2010-09-25 14:41:18.000 268 30773.45 69.38 43639.81 88888.00 2010-09-25 14:41:19.000 268 30773.48 69.45 43639.76 88888.00 2010-09-25 14:41:20.000 268 30773.50 69.45 43639.75 53393.02 2010-09-25 14:41:21.000 268 30773.53 69.44 43639.74 88888.00 2010-09-25 14:41:22.000 268 30773.53 69.42 43639.68 88888.00 2010-09-25 14:41:23.000 268 30773.50 69.39 43639.68 88888.00 2010-09-25 14:41:24.000 268 30773.50 69.38 43639.67 88888.00 2010-09-25 14:41:25.000 268 30773.50 69.39 43639.68 53392.94 2010-09-25 14:41:26.000 268 30773.52 69.39 43639.69 88888.00 2010-09-25 14:41:27.000 268 30773.55 69.40 43639.67 88888.00 2010-09-25 14:41:28.000 268 30773.57 69.39 43639.65 88888.00 2010-09-25 14:41:29.000 268 30773.57 69.42 43639.68 88888.00 2010-09-25 14:41:30.000 268 30773.54 69.40 43639.67 53392.95 2010-09-25 14:41:31.000 268 30773.54 69.38 43639.71 88888.00 2010-09-25 14:41:32.000 268 30773.53 69.38 43639.65 88888.00 2010-09-25 14:41:33.000 268 30773.54 69.36 43639.64 88888.00 2010-09-25 14:41:34.000 268 30773.55 69.40 43639.69 88888.00 2010-09-25 14:41:35.000 268 30773.55 69.40 43639.66 53392.95 2010-09-25 14:41:36.000 268 30773.57 69.38 43639.60 88888.00 2010-09-25 14:41:37.000 268 30773.55 69.38 43639.63 88888.00 2010-09-25 14:41:38.000 268 30773.57 69.38 43639.64 88888.00 2010-09-25 14:41:39.000 268 30773.59 69.38 43639.64 88888.00 2010-09-25 14:41:40.000 268 30773.62 69.39 43639.66 53392.95 2010-09-25 14:41:41.000 268 30773.61 69.40 43639.71 88888.00 2010-09-25 14:41:42.000 268 30773.61 69.37 43639.66 88888.00 2010-09-25 14:41:43.000 268 30773.59 69.39 43639.69 88888.00 2010-09-25 14:41:44.000 268 30773.58 69.37 43639.75 88888.00 2010-09-25 14:41:45.000 268 30773.61 69.38 43639.71 53392.96 2010-09-25 14:41:46.000 268 30773.62 69.39 43639.69 88888.00 2010-09-25 14:41:47.000 268 30773.65 69.42 43639.68 88888.00 2010-09-25 14:41:48.000 268 30773.65 69.42 43639.67 88888.00 2010-09-25 14:41:49.000 268 30773.62 69.33 43639.66 88888.00 2010-09-25 14:41:50.000 268 30773.58 69.28 43639.71 53392.98 2010-09-25 14:41:51.000 268 30773.60 69.29 43639.75 88888.00 2010-09-25 14:41:52.000 268 30773.67 69.38 43639.66 88888.00 2010-09-25 14:41:53.000 268 30773.64 69.43 43639.64 88888.00 2010-09-25 14:41:54.000 268 30773.63 69.44 43639.65 88888.00 2010-09-25 14:41:55.000 268 30773.64 69.44 43639.68 53392.94 2010-09-25 14:41:56.000 268 30773.65 69.41 43639.64 88888.00 2010-09-25 14:41:57.000 268 30773.62 69.40 43639.61 88888.00 2010-09-25 14:41:58.000 268 30773.57 69.38 43639.63 88888.00 2010-09-25 14:41:59.000 268 30773.61 69.39 43639.64 88888.00 2010-09-25 14:42:00.000 268 30773.58 69.38 43639.67 53392.95 2010-09-25 14:42:01.000 268 30773.57 69.35 43639.67 88888.00 2010-09-25 14:42:02.000 268 30773.59 69.37 43639.66 88888.00 2010-09-25 14:42:03.000 268 30773.61 69.42 43639.63 88888.00 2010-09-25 14:42:04.000 268 30773.60 69.43 43639.65 88888.00 2010-09-25 14:42:05.000 268 30773.65 69.46 43639.70 53392.95 2010-09-25 14:42:06.000 268 30773.66 69.44 43639.74 88888.00 2010-09-25 14:42:07.000 268 30773.64 69.43 43639.69 88888.00 2010-09-25 14:42:08.000 268 30773.64 69.43 43639.72 88888.00 2010-09-25 14:42:09.000 268 30773.65 69.44 43639.71 88888.00 2010-09-25 14:42:10.000 268 30773.63 69.44 43639.68 53392.96 2010-09-25 14:42:11.000 268 30773.60 69.43 43639.73 88888.00 2010-09-25 14:42:12.000 268 30773.62 69.44 43639.73 88888.00 2010-09-25 14:42:13.000 268 30773.64 69.44 43639.70 88888.00 2010-09-25 14:42:14.000 268 30773.67 69.43 43639.74 88888.00 2010-09-25 14:42:15.000 268 30773.67 69.44 43639.69 53392.94 2010-09-25 14:42:16.000 268 30773.65 69.44 43639.71 88888.00 2010-09-25 14:42:17.000 268 30773.63 69.42 43639.73 88888.00 2010-09-25 14:42:18.000 268 30773.67 69.42 43639.72 88888.00 2010-09-25 14:42:19.000 268 30773.67 69.42 43639.75 88888.00 2010-09-25 14:42:20.000 268 30773.68 69.41 43639.75 53392.99 2010-09-25 14:42:21.000 268 30773.66 69.39 43639.75 88888.00 2010-09-25 14:42:22.000 268 30773.65 69.40 43639.73 88888.00 2010-09-25 14:42:23.000 268 30773.68 69.37 43639.72 88888.00 2010-09-25 14:42:24.000 268 30773.67 69.40 43639.74 88888.00 2010-09-25 14:42:25.000 268 30773.65 69.42 43639.71 53393.01 2010-09-25 14:42:26.000 268 30773.67 69.40 43639.75 88888.00 2010-09-25 14:42:27.000 268 30773.69 69.38 43639.74 88888.00 2010-09-25 14:42:28.000 268 30773.70 69.38 43639.75 88888.00 2010-09-25 14:42:29.000 268 30773.72 69.40 43639.72 88888.00 2010-09-25 14:42:30.000 268 30773.71 69.40 43639.72 53393.06 2010-09-25 14:42:31.000 268 30773.72 69.40 43639.77 88888.00 2010-09-25 14:42:32.000 268 30773.73 69.36 43639.78 88888.00 2010-09-25 14:42:33.000 268 30773.75 69.37 43639.71 88888.00 2010-09-25 14:42:34.000 268 30773.77 69.36 43639.72 88888.00 2010-09-25 14:42:35.000 268 30773.76 69.38 43639.72 53393.08 2010-09-25 14:42:36.000 268 30773.76 69.38 43639.68 88888.00 2010-09-25 14:42:37.000 268 30773.79 69.35 43639.70 88888.00 2010-09-25 14:42:38.000 268 30773.80 69.38 43639.72 88888.00 2010-09-25 14:42:39.000 268 30773.85 69.38 43639.64 88888.00 2010-09-25 14:42:40.000 268 30773.86 69.39 43639.61 53393.11 2010-09-25 14:42:41.000 268 30773.87 69.40 43639.62 88888.00 2010-09-25 14:42:42.000 268 30773.87 69.34 43639.66 88888.00 2010-09-25 14:42:43.000 268 30773.88 69.32 43639.72 88888.00 2010-09-25 14:42:44.000 268 30773.87 69.33 43639.69 88888.00 2010-09-25 14:42:45.000 268 30773.90 69.31 43639.68 53393.14 2010-09-25 14:42:46.000 268 30773.88 69.33 43639.67 88888.00 2010-09-25 14:42:47.000 268 30773.89 69.33 43639.67 88888.00 2010-09-25 14:42:48.000 268 30773.90 69.34 43639.70 88888.00 2010-09-25 14:42:49.000 268 30773.94 69.34 43639.71 88888.00 2010-09-25 14:42:50.000 268 30773.94 69.34 43639.71 53393.17 2010-09-25 14:42:51.000 268 30773.95 69.29 43639.72 88888.00 2010-09-25 14:42:52.000 268 30774.00 69.28 43639.75 88888.00 2010-09-25 14:42:53.000 268 30773.96 69.26 43639.75 88888.00 2010-09-25 14:42:54.000 268 30773.90 69.24 43639.74 88888.00 2010-09-25 14:42:55.000 268 30773.91 69.25 43639.74 53393.15 2010-09-25 14:42:56.000 268 30773.93 69.29 43639.76 88888.00 2010-09-25 14:42:57.000 268 30773.93 69.26 43639.80 88888.00 2010-09-25 14:42:58.000 268 30773.92 69.22 43639.76 88888.00 2010-09-25 14:42:59.000 268 30773.92 69.22 43639.75 88888.00 2010-09-25 14:43:00.000 268 30773.89 69.21 43639.75 53393.14 2010-09-25 14:43:01.000 268 30773.92 69.19 43639.72 88888.00 2010-09-25 14:43:02.000 268 30773.92 69.20 43639.73 88888.00 2010-09-25 14:43:03.000 268 30773.87 69.20 43639.71 88888.00 2010-09-25 14:43:04.000 268 30773.85 69.18 43639.74 88888.00 2010-09-25 14:43:05.000 268 30773.87 69.24 43639.74 53393.14 2010-09-25 14:43:06.000 268 30773.90 69.24 43639.72 88888.00 2010-09-25 14:43:07.000 268 30773.90 69.17 43639.72 88888.00 2010-09-25 14:43:08.000 268 30773.88 69.17 43639.77 88888.00 2010-09-25 14:43:09.000 268 30773.87 69.18 43639.78 88888.00 2010-09-25 14:43:10.000 268 30773.84 69.16 43639.74 53393.12 2010-09-25 14:43:11.000 268 30773.85 69.14 43639.72 88888.00 2010-09-25 14:43:12.000 268 30773.86 69.11 43639.68 88888.00 2010-09-25 14:43:13.000 268 30773.88 69.14 43639.66 88888.00 2010-09-25 14:43:14.000 268 30773.86 69.15 43639.71 88888.00 2010-09-25 14:43:15.000 268 30773.86 69.12 43639.72 53393.07 2010-09-25 14:43:16.000 268 30773.84 69.13 43639.68 88888.00 2010-09-25 14:43:17.000 268 30773.83 69.14 43639.63 88888.00 2010-09-25 14:43:18.000 268 30773.85 69.17 43639.70 88888.00 2010-09-25 14:43:19.000 268 30773.83 69.18 43639.73 88888.00 2010-09-25 14:43:20.000 268 30773.85 69.16 43639.75 53393.06 2010-09-25 14:43:21.000 268 30773.80 69.11 43639.73 88888.00 2010-09-25 14:43:22.000 268 30773.78 69.12 43639.74 88888.00 2010-09-25 14:43:23.000 268 30773.84 69.14 43639.67 88888.00 2010-09-25 14:43:24.000 268 30773.83 69.12 43639.58 88888.00 2010-09-25 14:43:25.000 268 30773.74 69.05 43639.72 53393.03 2010-09-25 14:43:26.000 268 30773.75 69.03 43639.72 88888.00 2010-09-25 14:43:27.000 268 30773.77 69.04 43639.73 88888.00 2010-09-25 14:43:28.000 268 30773.73 69.07 43639.71 88888.00 2010-09-25 14:43:29.000 268 30773.75 69.08 43639.60 88888.00 2010-09-25 14:43:30.000 268 30773.77 69.12 43639.57 53393.01 2010-09-25 14:43:31.000 268 30773.71 68.99 43639.67 88888.00 2010-09-25 14:43:32.000 268 30773.71 69.00 43639.66 88888.00 2010-09-25 14:43:33.000 268 30773.71 69.03 43639.64 88888.00 2010-09-25 14:43:34.000 268 30773.74 69.06 43639.59 88888.00 2010-09-25 14:43:35.000 268 30773.71 69.08 43639.60 53392.99 2010-09-25 14:43:36.000 268 30773.71 69.06 43639.63 88888.00 2010-09-25 14:43:37.000 268 30773.70 69.06 43639.61 88888.00 2010-09-25 14:43:38.000 268 30773.70 69.06 43639.67 88888.00 2010-09-25 14:43:39.000 268 30773.68 69.06 43639.73 88888.00 2010-09-25 14:43:40.000 268 30773.67 69.08 43639.69 53392.96 2010-09-25 14:43:41.000 268 30773.66 69.09 43639.63 88888.00 2010-09-25 14:43:42.000 268 30773.65 69.09 43639.56 88888.00 2010-09-25 14:43:43.000 268 30773.65 69.08 43639.57 88888.00 2010-09-25 14:43:44.000 268 30773.65 69.06 43639.59 88888.00 2010-09-25 14:43:45.000 268 30773.65 69.05 43639.57 53392.94 2010-09-25 14:43:46.000 268 30773.66 69.05 43639.58 88888.00 2010-09-25 14:43:47.000 268 30773.69 69.04 43639.61 88888.00 2010-09-25 14:43:48.000 268 30773.69 69.04 43639.60 88888.00 2010-09-25 14:43:49.000 268 30773.71 69.10 43639.61 88888.00 2010-09-25 14:43:50.000 268 30773.70 69.14 43639.59 53392.94 2010-09-25 14:43:51.000 268 30773.70 69.13 43639.59 88888.00 2010-09-25 14:43:52.000 268 30773.70 69.13 43639.61 88888.00 2010-09-25 14:43:53.000 268 30773.68 69.12 43639.64 88888.00 2010-09-25 14:43:54.000 268 30773.67 69.09 43639.65 88888.00 2010-09-25 14:43:55.000 268 30773.67 69.07 43639.63 53392.93 2010-09-25 14:43:56.000 268 30773.69 69.11 43639.64 88888.00 2010-09-25 14:43:57.000 268 30773.67 69.11 43639.65 88888.00 2010-09-25 14:43:58.000 268 30773.68 69.09 43639.63 88888.00 2010-09-25 14:43:59.000 268 30773.69 69.04 43639.60 88888.00 2010-09-25 14:44:00.000 268 30773.72 69.08 43639.65 53392.92 2010-09-25 14:44:01.000 268 30773.69 69.06 43639.60 88888.00 2010-09-25 14:44:02.000 268 30773.67 69.09 43639.66 88888.00 2010-09-25 14:44:03.000 268 30773.65 69.09 43639.61 88888.00 2010-09-25 14:44:04.000 268 30773.65 69.09 43639.58 88888.00 2010-09-25 14:44:05.000 268 30773.66 69.11 43639.58 53392.91 2010-09-25 14:44:06.000 268 30773.68 69.08 43639.61 88888.00 2010-09-25 14:44:07.000 268 30773.70 69.08 43639.61 88888.00 2010-09-25 14:44:08.000 268 30773.69 69.07 43639.63 88888.00 2010-09-25 14:44:09.000 268 30773.66 69.02 43639.62 88888.00 2010-09-25 14:44:10.000 268 30773.65 69.02 43639.58 53392.92 2010-09-25 14:44:11.000 268 30773.63 69.01 43639.60 88888.00 2010-09-25 14:44:12.000 268 30773.64 69.01 43639.64 88888.00 2010-09-25 14:44:13.000 268 30773.66 68.98 43639.62 88888.00 2010-09-25 14:44:14.000 268 30773.65 69.00 43639.61 88888.00 2010-09-25 14:44:15.000 268 30773.64 69.03 43639.66 53392.89 2010-09-25 14:44:16.000 268 30773.63 69.03 43639.65 88888.00 2010-09-25 14:44:17.000 268 30773.62 69.03 43639.62 88888.00 2010-09-25 14:44:18.000 268 30773.63 69.04 43639.59 88888.00 2010-09-25 14:44:19.000 268 30773.66 69.01 43639.60 88888.00 2010-09-25 14:44:20.000 268 30773.66 69.03 43639.62 53392.92 2010-09-25 14:44:21.000 268 30773.63 69.02 43639.60 88888.00 2010-09-25 14:44:22.000 268 30773.64 69.01 43639.59 88888.00 2010-09-25 14:44:23.000 268 30773.66 69.02 43639.56 88888.00 2010-09-25 14:44:24.000 268 30773.60 69.00 43639.53 88888.00 2010-09-25 14:44:25.000 268 30773.57 68.97 43639.61 53392.89 2010-09-25 14:44:26.000 268 30773.62 69.00 43639.60 88888.00 2010-09-25 14:44:27.000 268 30773.63 68.99 43639.58 88888.00 2010-09-25 14:44:28.000 268 30773.61 68.97 43639.57 88888.00 2010-09-25 14:44:29.000 268 30773.58 69.02 43639.58 88888.00 2010-09-25 14:44:30.000 268 30773.59 69.02 43639.61 53392.86 2010-09-25 14:44:31.000 268 30773.60 69.01 43639.55 88888.00 2010-09-25 14:44:32.000 268 30773.60 69.00 43639.54 88888.00 2010-09-25 14:44:33.000 268 30773.57 68.97 43639.55 88888.00 2010-09-25 14:44:34.000 268 30773.60 68.96 43639.58 88888.00 2010-09-25 14:44:35.000 268 30773.62 68.98 43639.59 53392.86 2010-09-25 14:44:36.000 268 30773.67 69.00 43639.55 88888.00 2010-09-25 14:44:37.000 268 30773.62 69.00 43639.54 88888.00 2010-09-25 14:44:38.000 268 30773.59 68.96 43639.60 88888.00 2010-09-25 14:44:39.000 268 30773.57 68.98 43639.59 88888.00 2010-09-25 14:44:40.000 268 30773.57 69.00 43639.56 53392.83 2010-09-25 14:44:41.000 268 30773.58 69.01 43639.56 88888.00 2010-09-25 14:44:42.000 268 30773.58 68.98 43639.53 88888.00 2010-09-25 14:44:43.000 268 30773.58 69.00 43639.54 88888.00 2010-09-25 14:44:44.000 268 30773.59 68.99 43639.56 88888.00 2010-09-25 14:44:45.000 268 30773.58 68.96 43639.55 53392.85 2010-09-25 14:44:46.000 268 30773.61 68.93 43639.55 88888.00 2010-09-25 14:44:47.000 268 30773.65 68.93 43639.57 88888.00 2010-09-25 14:44:48.000 268 30773.62 68.93 43639.54 88888.00 2010-09-25 14:44:49.000 268 30773.62 68.96 43639.53 88888.00 2010-09-25 14:44:50.000 268 30773.58 68.95 43639.53 53392.85 2010-09-25 14:44:51.000 268 30773.57 68.94 43639.55 88888.00 2010-09-25 14:44:52.000 268 30773.56 68.96 43639.55 88888.00 2010-09-25 14:44:53.000 268 30773.56 68.97 43639.58 88888.00 2010-09-25 14:44:54.000 268 30773.54 68.90 43639.57 88888.00 2010-09-25 14:44:55.000 268 30773.53 68.92 43639.56 53392.82 2010-09-25 14:44:56.000 268 30773.53 68.90 43639.55 88888.00 2010-09-25 14:44:57.000 268 30773.55 68.89 43639.53 88888.00 2010-09-25 14:44:58.000 268 30773.56 68.88 43639.51 88888.00 2010-09-25 14:44:59.000 268 30773.54 68.86 43639.53 88888.00 2010-09-25 14:45:00.000 268 30773.51 68.83 43639.54 53392.78 2010-09-25 14:45:01.000 268 30773.44 68.86 43639.52 88888.00 2010-09-25 14:45:02.000 268 30773.53 68.94 43639.44 88888.00 2010-09-25 14:45:03.000 268 30773.50 68.99 43639.47 88888.00 2010-09-25 14:45:04.000 268 30773.51 68.95 43639.46 88888.00 2010-09-25 14:45:05.000 268 30773.48 68.92 43639.44 53392.69 2010-09-25 14:45:06.000 268 30773.48 68.91 43639.46 88888.00 2010-09-25 14:45:07.000 268 30773.44 68.86 43639.48 88888.00 2010-09-25 14:45:08.000 268 30773.49 68.90 43639.52 88888.00 2010-09-25 14:45:09.000 268 30773.46 68.91 43639.55 88888.00 2010-09-25 14:45:10.000 268 30773.40 68.83 43639.55 53392.66 2010-09-25 14:45:11.000 268 30773.38 68.82 43639.49 88888.00 2010-09-25 14:45:12.000 268 30773.39 68.84 43639.51 88888.00 2010-09-25 14:45:13.000 268 30773.40 68.84 43639.49 88888.00 2010-09-25 14:45:14.000 268 30773.37 68.84 43639.48 88888.00 2010-09-25 14:45:15.000 268 30773.31 68.80 43639.46 53392.60 2010-09-25 14:45:16.000 268 30773.32 68.87 43639.49 88888.00 2010-09-25 14:45:17.000 268 30773.35 68.90 43639.41 88888.00 2010-09-25 14:45:18.000 268 30773.32 68.92 43639.43 88888.00 2010-09-25 14:45:19.000 268 30773.30 68.91 43639.39 88888.00 2010-09-25 14:45:20.000 268 30773.28 68.92 43639.44 53392.55 2010-09-25 14:45:21.000 268 30773.30 68.93 43639.50 88888.00 2010-09-25 14:45:22.000 268 30773.28 68.92 43639.49 88888.00 2010-09-25 14:45:23.000 268 30773.24 68.88 43639.44 88888.00 2010-09-25 14:45:24.000 268 30773.25 68.84 43639.39 88888.00 2010-09-25 14:45:25.000 268 30773.21 68.79 43639.40 53392.49 2010-09-25 14:45:26.000 268 30773.21 68.79 43639.38 88888.00 2010-09-25 14:45:27.000 268 30773.22 68.81 43639.36 88888.00 2010-09-25 14:45:28.000 268 30773.20 68.79 43639.36 88888.00 2010-09-25 14:45:29.000 268 30773.21 68.77 43639.39 88888.00 2010-09-25 14:45:30.000 268 30773.19 68.78 43639.42 53392.46 2010-09-25 14:45:31.000 268 30773.14 68.77 43639.40 88888.00 2010-09-25 14:45:32.000 268 30773.13 68.79 43639.40 88888.00 2010-09-25 14:45:33.000 268 30773.13 68.79 43639.40 88888.00 2010-09-25 14:45:34.000 268 30773.08 68.76 43639.37 88888.00 2010-09-25 14:45:35.000 268 30773.11 68.80 43639.32 53392.42 2010-09-25 14:45:36.000 268 30773.11 68.80 43639.31 88888.00 2010-09-25 14:45:37.000 268 30773.10 68.82 43639.34 88888.00 2010-09-25 14:45:38.000 268 30773.09 68.84 43639.40 88888.00 2010-09-25 14:45:39.000 268 30773.09 68.88 43639.40 88888.00 2010-09-25 14:45:40.000 268 30773.07 68.85 43639.39 53392.37 2010-09-25 14:45:41.000 268 30773.06 68.86 43639.39 88888.00 2010-09-25 14:45:42.000 268 30773.07 68.85 43639.36 88888.00 2010-09-25 14:45:43.000 268 30773.10 68.89 43639.35 88888.00 2010-09-25 14:45:44.000 268 30773.06 68.86 43639.30 88888.00 2010-09-25 14:45:45.000 268 30773.09 68.89 43639.32 53392.37 2010-09-25 14:45:46.000 268 30773.10 68.91 43639.29 88888.00 2010-09-25 14:45:47.000 268 30773.07 68.85 43639.29 88888.00 2010-09-25 14:45:48.000 268 30773.06 68.88 43639.32 88888.00 2010-09-25 14:45:49.000 268 30773.08 68.87 43639.33 88888.00 2010-09-25 14:45:50.000 268 30773.10 68.87 43639.38 53392.35 2010-09-25 14:45:51.000 268 30773.08 68.88 43639.37 88888.00 2010-09-25 14:45:52.000 268 30773.07 68.88 43639.34 88888.00 2010-09-25 14:45:53.000 268 30773.08 68.87 43639.36 88888.00 2010-09-25 14:45:54.000 268 30773.06 68.89 43639.37 88888.00 2010-09-25 14:45:55.000 268 30773.06 68.85 43639.34 53392.31 2010-09-25 14:45:56.000 268 30773.06 68.85 43639.32 88888.00 2010-09-25 14:45:57.000 268 30773.02 68.88 43639.36 88888.00 2010-09-25 14:45:58.000 268 30772.97 68.92 43639.38 88888.00 2010-09-25 14:45:59.000 268 30772.97 68.90 43639.32 88888.00 2010-09-25 14:46:00.000 268 30772.96 68.88 43639.26 53392.26 2010-09-25 14:46:01.000 268 30773.02 68.99 43639.20 88888.00 2010-09-25 14:46:02.000 268 30773.03 68.99 43639.18 88888.00 2010-09-25 14:46:03.000 268 30772.97 68.94 43639.25 88888.00 2010-09-25 14:46:04.000 268 30772.96 68.96 43639.25 88888.00 2010-09-25 14:46:05.000 268 30772.96 68.94 43639.22 53392.24 2010-09-25 14:46:06.000 268 30772.95 68.92 43639.24 88888.00 2010-09-25 14:46:07.000 268 30772.93 68.92 43639.27 88888.00 2010-09-25 14:46:08.000 268 30772.93 68.91 43639.27 88888.00 2010-09-25 14:46:09.000 268 30772.90 68.91 43639.29 88888.00 2010-09-25 14:46:10.000 268 30772.88 68.92 43639.28 53392.26 2010-09-25 14:46:11.000 268 30772.88 68.92 43639.27 88888.00 2010-09-25 14:46:12.000 268 30772.88 68.90 43639.27 88888.00 2010-09-25 14:46:13.000 268 30772.86 68.93 43639.23 88888.00 2010-09-25 14:46:14.000 268 30772.84 68.96 43639.21 88888.00 2010-09-25 14:46:15.000 268 30772.83 68.93 43639.20 53392.22 2010-09-25 14:46:16.000 268 30772.85 68.93 43639.22 88888.00 2010-09-25 14:46:17.000 268 30772.83 68.94 43639.15 88888.00 2010-09-25 14:46:18.000 268 30772.87 68.98 43639.17 88888.00 2010-09-25 14:46:19.000 268 30772.87 68.99 43639.17 88888.00 2010-09-25 14:46:20.000 268 30772.84 68.96 43639.19 53392.18 2010-09-25 14:46:21.000 268 30772.83 68.93 43639.20 88888.00 2010-09-25 14:46:22.000 268 30772.81 68.90 43639.20 88888.00 2010-09-25 14:46:23.000 268 30772.79 68.91 43639.18 88888.00 2010-09-25 14:46:24.000 268 30772.76 68.91 43639.16 88888.00 2010-09-25 14:46:25.000 268 30772.72 68.90 43639.16 53392.12 2010-09-25 14:46:26.000 268 30772.70 68.94 43639.15 88888.00 2010-09-25 14:46:27.000 268 30772.72 68.97 43639.15 88888.00 2010-09-25 14:46:28.000 268 30772.72 68.97 43639.11 88888.00 2010-09-25 14:46:29.000 268 30772.73 68.96 43639.13 88888.00 2010-09-25 14:46:30.000 268 30772.72 68.96 43639.15 53392.07 2010-09-25 14:46:31.000 268 30772.73 68.93 43639.15 88888.00 2010-09-25 14:46:32.000 268 30772.70 68.89 43639.18 88888.00 2010-09-25 14:46:33.000 268 30772.67 68.93 43639.18 88888.00 2010-09-25 14:46:34.000 268 30772.67 68.94 43639.22 88888.00 2010-09-25 14:46:35.000 268 30772.69 68.97 43639.16 53392.01 2010-09-25 14:46:36.000 268 30772.69 68.96 43639.15 88888.00 2010-09-25 14:46:37.000 268 30772.67 68.94 43639.12 88888.00 2010-09-25 14:46:38.000 268 30772.65 68.97 43639.15 88888.00 2010-09-25 14:46:39.000 268 30772.63 68.97 43639.14 88888.00 2010-09-25 14:46:40.000 268 30772.67 68.97 43639.11 53391.98 2010-09-25 14:46:41.000 268 30772.65 68.99 43639.12 88888.00 2010-09-25 14:46:42.000 268 30772.67 69.01 43639.14 88888.00 2010-09-25 14:46:43.000 268 30772.66 69.00 43639.14 88888.00 2010-09-25 14:46:44.000 268 30772.59 69.04 43639.11 88888.00 2010-09-25 14:46:45.000 268 30772.57 69.05 43639.14 53391.97 2010-09-25 14:46:46.000 268 30772.57 69.02 43639.18 88888.00 2010-09-25 14:46:47.000 268 30772.56 69.03 43639.13 88888.00 2010-09-25 14:46:48.000 268 30772.58 69.02 43639.16 88888.00 2010-09-25 14:46:49.000 268 30772.54 68.94 43639.15 88888.00 2010-09-25 14:46:50.000 268 30772.52 68.95 43639.28 53391.96 2010-09-25 14:46:51.000 268 30772.60 69.00 43639.18 88888.00 2010-09-25 14:46:52.000 268 30772.55 68.99 43639.15 88888.00 2010-09-25 14:46:53.000 268 30772.51 69.01 43639.14 88888.00 2010-09-25 14:46:54.000 268 30772.51 69.02 43639.17 88888.00 2010-09-25 14:46:55.000 268 30772.50 69.01 43639.18 53391.87 2010-09-25 14:46:56.000 268 30772.47 69.01 43639.14 88888.00 2010-09-25 14:46:57.000 268 30772.49 68.97 43639.13 88888.00 2010-09-25 14:46:58.000 268 30772.49 68.99 43639.17 88888.00 2010-09-25 14:46:59.000 268 30772.50 69.01 43639.20 88888.00 2010-09-25 14:47:00.000 268 30772.49 69.02 43639.20 53391.84 2010-09-25 14:47:01.000 268 30772.46 69.01 43639.24 88888.00 2010-09-25 14:47:02.000 268 30772.46 68.98 43639.21 88888.00 2010-09-25 14:47:03.000 268 30772.46 69.00 43639.17 88888.00 2010-09-25 14:47:04.000 268 30772.46 69.00 43639.15 88888.00 2010-09-25 14:47:05.000 268 30772.42 69.00 43639.15 53391.83 2010-09-25 14:47:06.000 268 30772.39 68.99 43639.16 88888.00 2010-09-25 14:47:07.000 268 30772.37 68.98 43639.17 88888.00 2010-09-25 14:47:08.000 268 30772.42 68.99 43639.14 88888.00 2010-09-25 14:47:09.000 268 30772.39 69.00 43639.11 88888.00 2010-09-25 14:47:10.000 268 30772.35 68.99 43639.13 53391.79 2010-09-25 14:47:11.000 268 30772.36 69.01 43639.17 88888.00 2010-09-25 14:47:12.000 268 30772.33 68.99 43639.12 88888.00 2010-09-25 14:47:13.000 268 30772.35 69.01 43639.14 88888.00 2010-09-25 14:47:14.000 268 30772.36 68.98 43639.14 88888.00 2010-09-25 14:47:15.000 268 30772.32 68.95 43639.11 53391.73 2010-09-25 14:47:16.000 268 30772.35 68.96 43639.11 88888.00 2010-09-25 14:47:17.000 268 30772.36 68.97 43639.10 88888.00 2010-09-25 14:47:18.000 268 30772.36 68.94 43639.10 88888.00 2010-09-25 14:47:19.000 268 30772.34 68.97 43639.12 88888.00 2010-09-25 14:47:20.000 268 30772.30 68.99 43639.10 53391.70 2010-09-25 14:47:21.000 268 30772.29 69.00 43639.05 88888.00 2010-09-25 14:47:22.000 268 30772.29 69.00 43639.07 88888.00 2010-09-25 14:47:23.000 268 30772.24 69.01 43639.10 88888.00 2010-09-25 14:47:24.000 268 30772.23 69.02 43639.10 88888.00 2010-09-25 14:47:25.000 268 30772.17 69.03 43639.05 53391.67 2010-09-25 14:47:26.000 268 30772.18 69.00 43639.00 88888.00 2010-09-25 14:47:27.000 268 30772.19 68.98 43639.00 88888.00 2010-09-25 14:47:28.000 268 30772.17 69.02 43639.00 88888.00 2010-09-25 14:47:29.000 268 30772.16 68.98 43638.96 88888.00 2010-09-25 14:47:30.000 268 30772.14 68.97 43638.99 53391.62 2010-09-25 14:47:31.000 268 30772.17 69.01 43639.01 88888.00 2010-09-25 14:47:32.000 268 30772.16 69.01 43639.01 88888.00 2010-09-25 14:47:33.000 268 30772.14 68.95 43639.08 88888.00 2010-09-25 14:47:34.000 268 30772.12 68.99 43639.10 88888.00 2010-09-25 14:47:35.000 268 30772.13 68.95 43639.09 53391.61 2010-09-25 14:47:36.000 268 30772.12 68.96 43639.08 88888.00 2010-09-25 14:47:37.000 268 30772.13 69.00 43639.03 88888.00 2010-09-25 14:47:38.000 268 30772.13 69.04 43639.11 88888.00 2010-09-25 14:47:39.000 268 30772.12 69.03 43639.11 88888.00 2010-09-25 14:47:40.000 268 30772.11 69.04 43639.01 53391.58 2010-09-25 14:47:41.000 268 30772.06 69.08 43638.99 88888.00 2010-09-25 14:47:42.000 268 30772.06 69.05 43638.99 88888.00 2010-09-25 14:47:43.000 268 30772.08 69.10 43639.05 88888.00 2010-09-25 14:47:44.000 268 30772.07 69.08 43639.03 88888.00 2010-09-25 14:47:45.000 268 30772.07 69.07 43639.06 53391.56 2010-09-25 14:47:46.000 268 30771.98 69.05 43639.12 88888.00 2010-09-25 14:47:47.000 268 30771.99 69.14 43639.14 88888.00 2010-09-25 14:47:48.000 268 30772.06 69.18 43639.01 88888.00 2010-09-25 14:47:49.000 268 30772.05 69.17 43638.97 88888.00 2010-09-25 14:47:50.000 268 30772.04 69.14 43638.99 53391.60 2010-09-25 14:47:51.000 268 30772.03 69.14 43639.04 88888.00 2010-09-25 14:47:52.000 268 30772.01 69.18 43639.06 88888.00 2010-09-25 14:47:53.000 268 30772.00 69.21 43639.09 88888.00 2010-09-25 14:47:54.000 268 30771.97 69.20 43639.03 88888.00 2010-09-25 14:47:55.000 268 30772.00 69.13 43639.03 53391.53 2010-09-25 14:47:56.000 268 30771.95 69.08 43639.06 88888.00 2010-09-25 14:47:57.000 268 30771.96 69.10 43639.01 88888.00 2010-09-25 14:47:58.000 268 30771.96 69.13 43639.03 88888.00 2010-09-25 14:47:59.000 268 30771.95 69.13 43639.04 88888.00 2010-09-25 14:48:00.000 268 30771.94 69.14 43638.98 53391.50 2010-09-25 14:48:01.000 268 30771.90 69.18 43638.98 88888.00 2010-09-25 14:48:02.000 268 30771.89 69.17 43638.96 88888.00 2010-09-25 14:48:03.000 268 30771.89 69.20 43638.94 88888.00 2010-09-25 14:48:04.000 268 30771.89 69.23 43638.95 88888.00 2010-09-25 14:48:05.000 268 30771.90 69.21 43638.94 53391.45 2010-09-25 14:48:06.000 268 30771.87 69.22 43638.95 88888.00 2010-09-25 14:48:07.000 268 30771.85 69.23 43638.97 88888.00 2010-09-25 14:48:08.000 268 30771.90 69.23 43639.01 88888.00 2010-09-25 14:48:09.000 268 30771.90 69.21 43639.00 88888.00 2010-09-25 14:48:10.000 268 30771.88 69.24 43638.96 53391.40 2010-09-25 14:48:11.000 268 30771.89 69.27 43638.92 88888.00 2010-09-25 14:48:12.000 268 30771.91 69.27 43638.96 88888.00 2010-09-25 14:48:13.000 268 30771.96 69.36 43638.87 88888.00 2010-09-25 14:48:14.000 268 30771.85 69.31 43638.89 88888.00 2010-09-25 14:48:15.000 268 30771.81 69.30 43638.96 53391.37 2010-09-25 14:48:16.000 268 30771.80 69.28 43639.02 88888.00 2010-09-25 14:48:17.000 268 30771.81 69.29 43639.03 88888.00 2010-09-25 14:48:18.000 268 30771.83 69.31 43639.01 88888.00 2010-09-25 14:48:19.000 268 30771.85 69.31 43639.00 88888.00 2010-09-25 14:48:20.000 268 30771.84 69.29 43638.97 53391.39 2010-09-25 14:48:21.000 268 30771.83 69.31 43638.98 88888.00 2010-09-25 14:48:22.000 268 30771.83 69.32 43639.03 88888.00 2010-09-25 14:48:23.000 268 30771.82 69.28 43639.02 88888.00 2010-09-25 14:48:24.000 268 30771.82 69.30 43639.03 88888.00 2010-09-25 14:48:25.000 268 30771.81 69.30 43639.00 53391.36 2010-09-25 14:48:26.000 268 30771.81 69.30 43639.00 88888.00 2010-09-25 14:48:27.000 268 30771.80 69.31 43639.04 88888.00 2010-09-25 14:48:28.000 268 30771.81 69.31 43639.05 88888.00 2010-09-25 14:48:29.000 268 30771.81 69.31 43639.03 88888.00 2010-09-25 14:48:30.000 268 30771.81 69.33 43638.94 53391.36 2010-09-25 14:48:31.000 268 30771.79 69.36 43638.94 88888.00 2010-09-25 14:48:32.000 268 30771.76 69.34 43639.00 88888.00 2010-09-25 14:48:33.000 268 30771.81 69.35 43638.97 88888.00 2010-09-25 14:48:34.000 268 30771.80 69.35 43638.93 88888.00 2010-09-25 14:48:35.000 268 30771.82 69.33 43638.93 53391.36 2010-09-25 14:48:36.000 268 30771.79 69.32 43638.97 88888.00 2010-09-25 14:48:37.000 268 30771.80 69.34 43638.96 88888.00 2010-09-25 14:48:38.000 268 30771.81 69.34 43638.93 88888.00 2010-09-25 14:48:39.000 268 30771.81 69.36 43638.95 88888.00 2010-09-25 14:48:40.000 268 30771.79 69.38 43638.97 53391.32 2010-09-25 14:48:41.000 268 30771.79 69.36 43638.95 88888.00 2010-09-25 14:48:42.000 268 30771.79 69.33 43638.91 88888.00 2010-09-25 14:48:43.000 268 30771.76 69.33 43638.88 88888.00 2010-09-25 14:48:44.000 268 30771.76 69.31 43638.89 88888.00 2010-09-25 14:48:45.000 268 30771.80 69.30 43638.89 53391.29 2010-09-25 14:48:46.000 268 30771.77 69.30 43638.89 88888.00 2010-09-25 14:48:47.000 268 30771.79 69.34 43638.92 88888.00 2010-09-25 14:48:48.000 268 30771.77 69.32 43638.95 88888.00 2010-09-25 14:48:49.000 268 30771.76 69.31 43638.91 88888.00 2010-09-25 14:48:50.000 268 30771.75 69.30 43638.91 53391.28 2010-09-25 14:48:51.000 268 30771.73 69.31 43638.89 88888.00 2010-09-25 14:48:52.000 268 30771.72 69.31 43638.89 88888.00 2010-09-25 14:48:53.000 268 30771.70 69.33 43638.95 88888.00 2010-09-25 14:48:54.000 268 30771.68 69.31 43638.99 88888.00 2010-09-25 14:48:55.000 268 30771.67 69.29 43638.96 53391.27 2010-09-25 14:48:56.000 268 30771.70 69.36 43638.97 88888.00 2010-09-25 14:48:57.000 268 30771.71 69.33 43638.96 88888.00 2010-09-25 14:48:58.000 268 30771.71 69.30 43638.94 88888.00 2010-09-25 14:48:59.000 268 30771.75 69.35 43638.93 88888.00 2010-09-25 14:49:00.000 268 30771.83 69.44 43638.76 53391.25 2010-09-25 14:49:01.000 268 30771.72 69.32 43638.84 88888.00 2010-09-25 14:49:02.000 268 30771.69 69.32 43638.91 88888.00 2010-09-25 14:49:03.000 268 30771.70 69.29 43638.90 88888.00 2010-09-25 14:49:04.000 268 30771.67 69.30 43638.91 88888.00 2010-09-25 14:49:05.000 268 30771.63 69.28 43638.89 53391.25 2010-09-25 14:49:06.000 268 30771.61 69.25 43638.93 88888.00 2010-09-25 14:49:07.000 268 30771.65 69.27 43638.95 88888.00 2010-09-25 14:49:08.000 268 30771.63 69.26 43638.92 88888.00 2010-09-25 14:49:09.000 268 30771.61 69.27 43638.92 88888.00 2010-09-25 14:49:10.000 268 30771.61 69.27 43638.88 53391.21 2010-09-25 14:49:11.000 268 30771.60 69.25 43638.83 88888.00 2010-09-25 14:49:12.000 268 30771.54 69.26 43638.85 88888.00 2010-09-25 14:49:13.000 268 30771.53 69.25 43638.85 88888.00 2010-09-25 14:49:14.000 268 30771.52 69.24 43638.79 88888.00 2010-09-25 14:49:15.000 268 30771.51 69.23 43638.86 53391.15 2010-09-25 14:49:16.000 268 30771.53 69.24 43638.89 88888.00 2010-09-25 14:49:17.000 268 30771.57 69.27 43638.89 88888.00 2010-09-25 14:49:18.000 268 30771.63 69.30 43638.90 88888.00 2010-09-25 14:49:19.000 268 30771.62 69.33 43638.90 88888.00 2010-09-25 14:49:20.000 268 30771.60 69.34 43638.90 53391.15 2010-09-25 14:49:21.000 268 30771.56 69.36 43638.94 88888.00 2010-09-25 14:49:22.000 268 30771.58 69.32 43638.85 88888.00 2010-09-25 14:49:23.000 268 30771.54 69.33 43638.82 88888.00 2010-09-25 14:49:24.000 268 30771.54 69.31 43638.82 88888.00 2010-09-25 14:49:25.000 268 30771.51 69.30 43638.76 53391.12 2010-09-25 14:49:26.000 268 30771.47 69.31 43638.79 88888.00 2010-09-25 14:49:27.000 268 30771.47 69.31 43638.81 88888.00 2010-09-25 14:49:28.000 268 30771.51 69.33 43638.89 88888.00 2010-09-25 14:49:29.000 268 30771.53 69.35 43638.84 88888.00 2010-09-25 14:49:30.000 268 30771.51 69.31 43638.81 53391.09 2010-09-25 14:49:31.000 268 30771.50 69.30 43638.77 88888.00 2010-09-25 14:49:32.000 268 30771.53 69.26 43638.75 88888.00 2010-09-25 14:49:33.000 268 30771.52 69.28 43638.79 88888.00 2010-09-25 14:49:34.000 268 30771.49 69.28 43638.79 88888.00 2010-09-25 14:49:35.000 268 30771.50 69.29 43638.80 53391.10 2010-09-25 14:49:36.000 268 30771.50 69.29 43638.76 88888.00 2010-09-25 14:49:37.000 268 30771.45 69.29 43638.74 88888.00 2010-09-25 14:49:38.000 268 30771.45 69.26 43638.71 88888.00 2010-09-25 14:49:39.000 268 30771.48 69.27 43638.74 88888.00 2010-09-25 14:49:40.000 268 30771.45 69.27 43638.75 53391.06 2010-09-25 14:49:41.000 268 30771.43 69.28 43638.76 88888.00 2010-09-25 14:49:42.000 268 30771.43 69.30 43638.75 88888.00 2010-09-25 14:49:43.000 268 30771.42 69.27 43638.71 88888.00 2010-09-25 14:49:44.000 268 30771.44 69.29 43638.74 88888.00 2010-09-25 14:49:45.000 268 30771.41 69.26 43638.83 53391.04 2010-09-25 14:49:46.000 268 30771.37 69.21 43638.90 88888.00 2010-09-25 14:49:47.000 268 30771.45 69.27 43638.82 88888.00 2010-09-25 14:49:48.000 268 30771.45 69.22 43638.76 88888.00 2010-09-25 14:49:49.000 268 30771.40 69.18 43638.74 88888.00 2010-09-25 14:49:50.000 268 30771.41 69.22 43638.74 53391.01 2010-09-25 14:49:51.000 268 30771.39 69.27 43638.73 88888.00 2010-09-25 14:49:52.000 268 30771.38 69.25 43638.70 88888.00 2010-09-25 14:49:53.000 268 30771.36 69.27 43638.68 88888.00 2010-09-25 14:49:54.000 268 30771.39 69.22 43638.69 88888.00 2010-09-25 14:49:55.000 268 30771.38 69.24 43638.68 53390.98 2010-09-25 14:49:56.000 268 30771.38 69.25 43638.71 88888.00 2010-09-25 14:49:57.000 268 30771.38 69.23 43638.70 88888.00 2010-09-25 14:49:58.000 268 30771.36 69.24 43638.72 88888.00 2010-09-25 14:49:59.000 268 30771.34 69.25 43638.72 88888.00 2010-09-25 14:50:00.000 268 30771.34 69.25 43638.75 53390.98 2010-09-25 14:50:01.000 268 30771.35 69.24 43638.78 88888.00 2010-09-25 14:50:02.000 268 30771.34 69.27 43638.80 88888.00 2010-09-25 14:50:03.000 268 30771.31 69.26 43638.81 88888.00 2010-09-25 14:50:04.000 268 30771.30 69.25 43638.86 88888.00 2010-09-25 14:50:05.000 268 30771.35 69.26 43638.83 53390.97 2010-09-25 14:50:06.000 268 30771.34 69.27 43638.82 88888.00 2010-09-25 14:50:07.000 268 30771.29 69.22 43638.73 88888.00 2010-09-25 14:50:08.000 268 30771.28 69.26 43638.74 88888.00 2010-09-25 14:50:09.000 268 30771.31 69.24 43638.77 88888.00 2010-09-25 14:50:10.000 268 30771.31 69.30 43638.77 53390.93 2010-09-25 14:50:11.000 268 30771.30 69.28 43638.80 88888.00 2010-09-25 14:50:12.000 268 30771.23 69.25 43638.81 88888.00 2010-09-25 14:50:13.000 268 30771.24 69.29 43638.83 88888.00 2010-09-25 14:50:14.000 268 30771.25 69.28 43638.84 88888.00 2010-09-25 14:50:15.000 268 30771.26 69.27 43638.87 53390.91 2010-09-25 14:50:16.000 268 30771.23 69.24 43638.84 88888.00 2010-09-25 14:50:17.000 268 30771.23 69.23 43638.84 88888.00 2010-09-25 14:50:18.000 268 30771.19 69.22 43638.88 88888.00 2010-09-25 14:50:19.000 268 30771.24 69.24 43638.91 88888.00 2010-09-25 14:50:20.000 268 30771.27 69.27 43638.78 53390.93 2010-09-25 14:50:21.000 268 30771.26 69.28 43638.70 88888.00 2010-09-25 14:50:22.000 268 30771.24 69.26 43638.75 88888.00 2010-09-25 14:50:23.000 268 30771.20 69.24 43638.76 88888.00 2010-09-25 14:50:24.000 268 30771.20 69.21 43638.80 88888.00 2010-09-25 14:50:25.000 268 30771.19 69.23 43638.79 53390.92 2010-09-25 14:50:26.000 268 30771.21 69.26 43638.81 88888.00 2010-09-25 14:50:27.000 268 30771.22 69.29 43638.79 88888.00 2010-09-25 14:50:28.000 268 30771.20 69.25 43638.77 88888.00 2010-09-25 14:50:29.000 268 30771.18 69.22 43638.71 88888.00 2010-09-25 14:50:30.000 268 30771.17 69.23 43638.74 53390.90 2010-09-25 14:50:31.000 268 30771.17 69.19 43638.75 88888.00 2010-09-25 14:50:32.000 268 30771.15 69.20 43638.76 88888.00 2010-09-25 14:50:33.000 268 30771.15 69.25 43638.74 88888.00 2010-09-25 14:50:34.000 268 30771.15 69.26 43638.75 88888.00 2010-09-25 14:50:35.000 268 30771.17 69.23 43638.74 53390.86 2010-09-25 14:50:36.000 268 30771.13 69.25 43638.74 88888.00 2010-09-25 14:50:37.000 268 30771.09 69.25 43638.77 88888.00 2010-09-25 14:50:38.000 268 30771.11 69.26 43638.77 88888.00 2010-09-25 14:50:39.000 268 30771.10 69.27 43638.81 88888.00 2010-09-25 14:50:40.000 268 30771.09 69.25 43638.82 53390.83 2010-09-25 14:50:41.000 268 30771.07 69.24 43638.81 88888.00 2010-09-25 14:50:42.000 268 30771.05 69.27 43638.76 88888.00 2010-09-25 14:50:43.000 268 30771.03 69.31 43638.80 88888.00 2010-09-25 14:50:44.000 268 30771.01 69.27 43638.81 88888.00 2010-09-25 14:50:45.000 268 30770.97 69.28 43638.78 53390.79 2010-09-25 14:50:46.000 268 30771.01 69.29 43638.75 88888.00 2010-09-25 14:50:47.000 268 30771.02 69.27 43638.77 88888.00 2010-09-25 14:50:48.000 268 30771.00 69.25 43638.76 88888.00 2010-09-25 14:50:49.000 268 30770.99 69.25 43638.77 88888.00 2010-09-25 14:50:50.000 268 30770.96 69.24 43638.76 53390.75 2010-09-25 14:50:51.000 268 30770.92 69.26 43638.77 88888.00 2010-09-25 14:50:52.000 268 30770.93 69.29 43638.74 88888.00 2010-09-25 14:50:53.000 268 30770.94 69.31 43638.76 88888.00 2010-09-25 14:50:54.000 268 30770.92 69.31 43638.75 88888.00 2010-09-25 14:50:55.000 268 30770.92 69.28 43638.73 53390.70 2010-09-25 14:50:56.000 268 30770.98 69.30 43638.79 88888.00 2010-09-25 14:50:57.000 268 30770.98 69.31 43638.79 88888.00 2010-09-25 14:50:58.000 268 30770.98 69.32 43638.72 88888.00 2010-09-25 14:50:59.000 268 30770.99 69.27 43638.70 88888.00 2010-09-25 14:51:00.000 268 30770.94 69.25 43638.74 53390.69 2010-09-25 14:51:01.000 268 30770.92 69.24 43638.79 88888.00 2010-09-25 14:51:02.000 268 30770.93 69.23 43638.80 88888.00 2010-09-25 14:51:03.000 268 30770.91 69.24 43638.83 88888.00 2010-09-25 14:51:04.000 268 30770.90 69.26 43638.79 88888.00 2010-09-25 14:51:05.000 268 30770.86 69.27 43638.80 53390.67 2010-09-25 14:51:06.000 268 30770.89 69.24 43638.79 88888.00 2010-09-25 14:51:07.000 268 30770.89 69.26 43638.82 88888.00 2010-09-25 14:51:08.000 268 30770.89 69.25 43638.86 88888.00 2010-09-25 14:51:09.000 268 30770.89 69.25 43638.84 88888.00 2010-09-25 14:51:10.000 268 30770.89 69.26 43638.84 53390.65 2010-09-25 14:51:11.000 268 30770.90 69.28 43638.83 88888.00 2010-09-25 14:51:12.000 268 30770.86 69.26 43638.77 88888.00 2010-09-25 14:51:13.000 268 30770.83 69.24 43638.79 88888.00 2010-09-25 14:51:14.000 268 30770.87 69.26 43638.81 88888.00 2010-09-25 14:51:15.000 268 30770.87 69.30 43638.81 53390.63 2010-09-25 14:51:16.000 268 30770.87 69.31 43638.75 88888.00 2010-09-25 14:51:17.000 268 30770.86 69.31 43638.72 88888.00 2010-09-25 14:51:18.000 268 30770.85 69.30 43638.75 88888.00 2010-09-25 14:51:19.000 268 30770.87 69.32 43638.80 88888.00 2010-09-25 14:51:20.000 268 30770.86 69.31 43638.81 53390.62 2010-09-25 14:51:21.000 268 30770.85 69.26 43638.79 88888.00 2010-09-25 14:51:22.000 268 30770.83 69.28 43638.78 88888.00 2010-09-25 14:51:23.000 268 30770.81 69.32 43638.79 88888.00 2010-09-25 14:51:24.000 268 30770.82 69.30 43638.76 88888.00 2010-09-25 14:51:25.000 268 30770.87 69.34 43638.68 53390.62 2010-09-25 14:51:26.000 268 30770.85 69.30 43638.71 88888.00 2010-09-25 14:51:27.000 268 30770.81 69.25 43638.78 88888.00 2010-09-25 14:51:28.000 268 30770.81 69.24 43638.86 88888.00 2010-09-25 14:51:29.000 268 30770.86 69.25 43638.85 88888.00 2010-09-25 14:51:30.000 268 30770.92 69.28 43638.72 53390.58 2010-09-25 14:51:31.000 268 30770.87 69.27 43638.72 88888.00 2010-09-25 14:51:32.000 268 30770.82 69.26 43638.81 88888.00 2010-09-25 14:51:33.000 268 30770.79 69.25 43638.82 88888.00 2010-09-25 14:51:34.000 268 30770.78 69.28 43638.81 88888.00 2010-09-25 14:51:35.000 268 30770.79 69.28 43638.81 53390.54 2010-09-25 14:51:36.000 268 30770.76 69.29 43638.80 88888.00 2010-09-25 14:51:37.000 268 30770.76 69.27 43638.79 88888.00 2010-09-25 14:51:38.000 268 30770.78 69.30 43638.81 88888.00 2010-09-25 14:51:39.000 268 30770.79 69.30 43638.78 88888.00 2010-09-25 14:51:40.000 268 30770.78 69.27 43638.69 53390.55 2010-09-25 14:51:41.000 268 30770.71 69.27 43638.82 88888.00 2010-09-25 14:51:42.000 268 30770.72 69.24 43638.88 88888.00 2010-09-25 14:51:43.000 268 30770.75 69.28 43638.88 88888.00 2010-09-25 14:51:44.000 268 30770.75 69.27 43638.89 88888.00 2010-09-25 14:51:45.000 268 30770.74 69.24 43638.92 53390.53 2010-09-25 14:51:46.000 268 30770.73 69.22 43638.88 88888.00 2010-09-25 14:51:47.000 268 30770.73 69.27 43638.88 88888.00 2010-09-25 14:51:48.000 268 30770.72 69.24 43638.90 88888.00 2010-09-25 14:51:49.000 268 30770.71 69.21 43638.92 88888.00 2010-09-25 14:51:50.000 268 30770.68 69.17 43638.91 53390.53 2010-09-25 14:51:51.000 268 30770.68 69.19 43638.86 88888.00 2010-09-25 14:51:52.000 268 30770.67 69.22 43638.86 88888.00 2010-09-25 14:51:53.000 268 30770.72 69.26 43638.86 88888.00 2010-09-25 14:51:54.000 268 30770.73 69.28 43638.90 88888.00 2010-09-25 14:51:55.000 268 30770.74 69.29 43638.90 53390.52 2010-09-25 14:51:56.000 268 30770.74 69.28 43638.84 88888.00 2010-09-25 14:51:57.000 268 30770.70 69.23 43638.81 88888.00 2010-09-25 14:51:58.000 268 30770.69 69.25 43638.85 88888.00 2010-09-25 14:51:59.000 268 30770.69 69.30 43638.90 88888.00 2010-09-25 14:52:00.000 268 30770.65 69.30 43638.88 53390.52 2010-09-25 14:52:01.000 268 30770.64 69.28 43638.87 88888.00 2010-09-25 14:52:02.000 268 30770.66 69.29 43638.88 88888.00 2010-09-25 14:52:03.000 268 30770.64 69.31 43638.89 88888.00 2010-09-25 14:52:04.000 268 30770.68 69.32 43638.83 88888.00 2010-09-25 14:52:05.000 268 30770.68 69.34 43638.84 53390.46 2010-09-25 14:52:06.000 268 30770.68 69.34 43638.89 88888.00 2010-09-25 14:52:07.000 268 30770.69 69.32 43638.84 88888.00 2010-09-25 14:52:08.000 268 30770.70 69.30 43638.84 88888.00 2010-09-25 14:52:09.000 268 30770.70 69.33 43638.80 88888.00 2010-09-25 14:52:10.000 268 30770.69 69.31 43638.82 53390.47 2010-09-25 14:52:11.000 268 30770.67 69.32 43638.82 88888.00 2010-09-25 14:52:12.000 268 30770.64 69.33 43638.80 88888.00 2010-09-25 14:52:13.000 268 30770.62 69.32 43638.79 88888.00 2010-09-25 14:52:14.000 268 30770.60 69.30 43638.82 88888.00 2010-09-25 14:52:15.000 268 30770.64 69.33 43638.84 53390.46 2010-09-25 14:52:16.000 268 30770.64 69.29 43638.87 88888.00 2010-09-25 14:52:17.000 268 30770.62 69.25 43638.85 88888.00 2010-09-25 14:52:18.000 268 30770.66 69.28 43638.79 88888.00 2010-09-25 14:52:19.000 268 30770.66 69.28 43638.81 88888.00 2010-09-25 14:52:20.000 268 30770.65 69.28 43638.79 53390.45 2010-09-25 14:52:21.000 268 30770.60 69.25 43638.73 88888.00 2010-09-25 14:52:22.000 268 30770.55 69.25 43638.75 88888.00 2010-09-25 14:52:23.000 268 30770.51 69.19 43638.89 88888.00 2010-09-25 14:52:24.000 268 30770.60 69.26 43638.81 88888.00 2010-09-25 14:52:25.000 268 30770.57 69.23 43638.76 53390.41 2010-09-25 14:52:26.000 268 30770.54 69.24 43638.76 88888.00 2010-09-25 14:52:27.000 268 30770.52 69.24 43638.77 88888.00 2010-09-25 14:52:28.000 268 30770.53 69.25 43638.77 88888.00 2010-09-25 14:52:29.000 268 30770.54 69.26 43638.79 88888.00 2010-09-25 14:52:30.000 268 30770.51 69.29 43638.77 53390.40 2010-09-25 14:52:31.000 268 30770.46 69.25 43638.76 88888.00 2010-09-25 14:52:32.000 268 30770.41 69.21 43638.90 88888.00 2010-09-25 14:52:33.000 268 30770.52 69.29 43638.83 88888.00 2010-09-25 14:52:34.000 268 30770.54 69.32 43638.79 88888.00 2010-09-25 14:52:35.000 268 30770.50 69.31 43638.82 53390.45 2010-09-25 14:52:36.000 268 30770.49 69.32 43638.78 88888.00 2010-09-25 14:52:37.000 268 30770.51 69.29 43638.79 88888.00 2010-09-25 14:52:38.000 268 30770.52 69.29 43638.84 88888.00 2010-09-25 14:52:39.000 268 30770.51 69.29 43638.89 88888.00 2010-09-25 14:52:40.000 268 30770.50 69.25 43638.87 53390.39 2010-09-25 14:52:41.000 268 30770.43 69.18 43638.92 88888.00 2010-09-25 14:52:42.000 268 30770.48 69.21 43638.88 88888.00 2010-09-25 14:52:43.000 268 30770.51 69.25 43638.87 88888.00 2010-09-25 14:52:44.000 268 30770.49 69.26 43638.81 88888.00 2010-09-25 14:52:45.000 268 30770.47 69.28 43638.83 53390.41 2010-09-25 14:52:46.000 268 30770.47 69.28 43638.81 88888.00 2010-09-25 14:52:47.000 268 30770.47 69.27 43638.79 88888.00 2010-09-25 14:52:48.000 268 30770.46 69.30 43638.89 88888.00 2010-09-25 14:52:49.000 268 30770.48 69.32 43638.88 88888.00 2010-09-25 14:52:50.000 268 30770.46 69.31 43638.86 53390.35 2010-09-25 14:52:51.000 268 30770.45 69.29 43638.80 88888.00 2010-09-25 14:52:52.000 268 30770.44 69.34 43638.80 88888.00 2010-09-25 14:52:53.000 268 30770.40 69.36 43638.81 88888.00 2010-09-25 14:52:54.000 268 30770.40 69.35 43638.84 88888.00 2010-09-25 14:52:55.000 268 30770.39 69.33 43638.83 53390.34 2010-09-25 14:52:56.000 268 30770.37 69.35 43638.86 88888.00 2010-09-25 14:52:57.000 268 30770.36 69.36 43638.85 88888.00 2010-09-25 14:52:58.000 268 30770.36 69.33 43638.83 88888.00 2010-09-25 14:52:59.000 268 30770.31 69.27 43638.83 88888.00 2010-09-25 14:53:00.000 268 30770.32 69.30 43638.80 53390.30 2010-09-25 14:53:01.000 268 30770.33 69.35 43638.80 88888.00 2010-09-25 14:53:02.000 268 30770.35 69.30 43638.80 88888.00 2010-09-25 14:53:03.000 268 30770.33 69.29 43638.74 88888.00 2010-09-25 14:53:04.000 268 30770.33 69.26 43638.74 88888.00 2010-09-25 14:53:05.000 268 30770.35 69.27 43638.76 53390.26 2010-09-25 14:53:06.000 268 30770.31 69.30 43638.75 88888.00 2010-09-25 14:53:07.000 268 30770.31 69.31 43638.75 88888.00 2010-09-25 14:53:08.000 268 30770.32 69.29 43638.71 88888.00 2010-09-25 14:53:09.000 268 30770.31 69.29 43638.66 88888.00 2010-09-25 14:53:10.000 268 30770.29 69.31 43638.62 53390.26 2010-09-25 14:53:11.000 268 30770.29 69.31 43638.61 88888.00 2010-09-25 14:53:12.000 268 30770.28 69.30 43638.71 88888.00 2010-09-25 14:53:13.000 268 30770.29 69.30 43638.71 88888.00 2010-09-25 14:53:14.000 268 30770.27 69.32 43638.72 88888.00 2010-09-25 14:53:15.000 268 30770.29 69.32 43638.67 53390.25 2010-09-25 14:53:16.000 268 30770.26 69.33 43638.65 88888.00 2010-09-25 14:53:17.000 268 30770.26 69.34 43638.69 88888.00 2010-09-25 14:53:18.000 268 30770.21 69.32 43638.70 88888.00 2010-09-25 14:53:19.000 268 30770.25 69.31 43638.72 88888.00 2010-09-25 14:53:20.000 268 30770.28 69.27 43638.67 53390.22 2010-09-25 14:53:21.000 268 30770.29 69.32 43638.69 88888.00 2010-09-25 14:53:22.000 268 30770.25 69.33 43638.68 88888.00 2010-09-25 14:53:23.000 268 30770.22 69.33 43638.70 88888.00 2010-09-25 14:53:24.000 268 30770.23 69.35 43638.71 88888.00 2010-09-25 14:53:25.000 268 30770.21 69.34 43638.70 53390.21 2010-09-25 14:53:26.000 268 30770.21 69.34 43638.73 88888.00 2010-09-25 14:53:27.000 268 30770.22 69.35 43638.71 88888.00 2010-09-25 14:53:28.000 268 30770.22 69.34 43638.67 88888.00 2010-09-25 14:53:29.000 268 30770.24 69.38 43638.68 88888.00 2010-09-25 14:53:30.000 268 30770.21 69.39 43638.67 53390.17 2010-09-25 14:53:31.000 268 30770.19 69.36 43638.64 88888.00 2010-09-25 14:53:32.000 268 30770.18 69.34 43638.62 88888.00 2010-09-25 14:53:33.000 268 30770.16 69.39 43638.68 88888.00 2010-09-25 14:53:34.000 268 30770.20 69.43 43638.71 88888.00 2010-09-25 14:53:35.000 268 30770.22 69.44 43638.69 53390.19 2010-09-25 14:53:36.000 268 30770.20 69.45 43638.67 88888.00 2010-09-25 14:53:37.000 268 30770.19 69.46 43638.64 88888.00 2010-09-25 14:53:38.000 268 30770.15 69.47 43638.71 88888.00 2010-09-25 14:53:39.000 268 30770.17 69.45 43638.64 88888.00 2010-09-25 14:53:40.000 268 30770.14 69.42 43638.62 53390.19 2010-09-25 14:53:41.000 268 30770.14 69.43 43638.69 88888.00 2010-09-25 14:53:42.000 268 30770.15 69.52 43638.80 88888.00 2010-09-25 14:53:43.000 268 30770.14 69.47 43638.75 88888.00 2010-09-25 14:53:44.000 268 30770.11 69.43 43638.68 88888.00 2010-09-25 14:53:45.000 268 30770.11 69.45 43638.68 53390.25 2010-09-25 14:53:46.000 268 30770.11 69.44 43638.69 88888.00 2010-09-25 14:53:47.000 268 30770.14 69.47 43638.70 88888.00 2010-09-25 14:53:48.000 268 30770.13 69.48 43638.75 88888.00 2010-09-25 14:53:49.000 268 30770.12 69.48 43638.78 88888.00 2010-09-25 14:53:50.000 268 30770.12 69.46 43638.73 53390.18 2010-09-25 14:53:51.000 268 30770.10 69.46 43638.71 88888.00 2010-09-25 14:53:52.000 268 30770.07 69.52 43638.69 88888.00 2010-09-25 14:53:53.000 268 30770.08 69.48 43638.74 88888.00 2010-09-25 14:53:54.000 268 30770.07 69.47 43638.71 88888.00 2010-09-25 14:53:55.000 268 30770.09 69.46 43638.67 53390.14 2010-09-25 14:53:56.000 268 30770.09 69.47 43638.66 88888.00 2010-09-25 14:53:57.000 268 30770.09 69.50 43638.66 88888.00 2010-09-25 14:53:58.000 268 30770.07 69.54 43638.64 88888.00 2010-09-25 14:53:59.000 268 30770.05 69.54 43638.62 88888.00 2010-09-25 14:54:00.000 268 30770.01 69.52 43638.64 53390.09 2010-09-25 14:54:01.000 268 30770.02 69.52 43638.61 88888.00 2010-09-25 14:54:02.000 268 30769.98 69.52 43638.61 88888.00 2010-09-25 14:54:03.000 268 30769.98 69.47 43638.60 88888.00 2010-09-25 14:54:04.000 268 30770.01 69.48 43638.60 88888.00 2010-09-25 14:54:05.000 268 30770.04 69.52 43638.65 53390.11 2010-09-25 14:54:06.000 268 30770.04 69.50 43638.67 88888.00 2010-09-25 14:54:07.000 268 30770.07 69.53 43638.70 88888.00 2010-09-25 14:54:08.000 268 30770.04 69.50 43638.73 88888.00 2010-09-25 14:54:09.000 268 30770.06 69.51 43638.68 88888.00 2010-09-25 14:54:10.000 268 30770.06 69.50 43638.65 53390.08 2010-09-25 14:54:11.000 268 30769.95 69.47 43638.76 88888.00 2010-09-25 14:54:12.000 268 30769.98 69.54 43638.76 88888.00 2010-09-25 14:54:13.000 268 30769.98 69.60 43638.71 88888.00 2010-09-25 14:54:14.000 268 30769.98 69.67 43638.72 88888.00 2010-09-25 14:54:15.000 268 30770.00 69.67 43638.74 53390.09 2010-09-25 14:54:16.000 268 30769.99 69.64 43638.73 88888.00 2010-09-25 14:54:17.000 268 30769.98 69.65 43638.70 88888.00 2010-09-25 14:54:18.000 268 30769.97 69.66 43638.68 88888.00 2010-09-25 14:54:19.000 268 30769.97 69.69 43638.73 88888.00 2010-09-25 14:54:20.000 268 30769.99 69.69 43638.70 53390.08 2010-09-25 14:54:21.000 268 30769.99 69.67 43638.74 88888.00 2010-09-25 14:54:22.000 268 30769.95 69.66 43638.75 88888.00 2010-09-25 14:54:23.000 268 30769.97 69.62 43638.74 88888.00 2010-09-25 14:54:24.000 268 30769.92 69.58 43638.77 88888.00 2010-09-25 14:54:25.000 268 30769.85 69.48 43638.85 53390.08 2010-09-25 14:54:26.000 268 30769.90 69.58 43638.82 88888.00 2010-09-25 14:54:27.000 268 30769.94 69.60 43638.75 88888.00 2010-09-25 14:54:28.000 268 30769.99 69.65 43638.71 88888.00 2010-09-25 14:54:29.000 268 30769.94 69.63 43638.67 88888.00 2010-09-25 14:54:30.000 268 30769.92 69.63 43638.63 53390.04 2010-09-25 14:54:31.000 268 30769.94 69.66 43638.62 88888.00 2010-09-25 14:54:32.000 268 30769.93 69.69 43638.65 88888.00 2010-09-25 14:54:33.000 268 30769.90 69.69 43638.67 88888.00 2010-09-25 14:54:34.000 268 30769.86 69.68 43638.64 88888.00 2010-09-25 14:54:35.000 268 30769.86 69.67 43638.65 53389.98 2010-09-25 14:54:36.000 268 30769.84 69.71 43638.65 88888.00 2010-09-25 14:54:37.000 268 30769.78 69.73 43638.67 88888.00 2010-09-25 14:54:38.000 268 30769.81 69.70 43638.67 88888.00 2010-09-25 14:54:39.000 268 30769.84 69.67 43638.68 88888.00 2010-09-25 14:54:40.000 268 30769.82 69.69 43638.63 53389.93 2010-09-25 14:54:41.000 268 30769.82 69.69 43638.61 88888.00 2010-09-25 14:54:42.000 268 30769.81 69.72 43638.62 88888.00 2010-09-25 14:54:43.000 268 30769.79 69.69 43638.65 88888.00 2010-09-25 14:54:44.000 268 30769.73 69.63 43638.70 88888.00 2010-09-25 14:54:45.000 268 30769.73 69.64 43638.72 53389.89 2010-09-25 14:54:46.000 268 30769.78 69.73 43638.63 88888.00 2010-09-25 14:54:47.000 268 30769.76 69.72 43638.60 88888.00 2010-09-25 14:54:48.000 268 30769.73 69.72 43638.59 88888.00 2010-09-25 14:54:49.000 268 30769.72 69.73 43638.54 88888.00 2010-09-25 14:54:50.000 268 30769.71 69.69 43638.57 53389.85 2010-09-25 14:54:51.000 268 30769.70 69.63 43638.53 88888.00 2010-09-25 14:54:52.000 268 30769.67 69.66 43638.52 88888.00 2010-09-25 14:54:53.000 268 30769.66 69.68 43638.52 88888.00 2010-09-25 14:54:54.000 268 30769.68 69.70 43638.57 88888.00 2010-09-25 14:54:55.000 268 30769.69 69.69 43638.61 53389.81 2010-09-25 14:54:56.000 268 30769.68 69.68 43638.68 88888.00 2010-09-25 14:54:57.000 268 30769.70 69.67 43638.64 88888.00 2010-09-25 14:54:58.000 268 30769.67 69.71 43638.63 88888.00 2010-09-25 14:54:59.000 268 30769.66 69.75 43638.62 88888.00 2010-09-25 14:55:00.000 268 30769.67 69.74 43638.58 53389.80 2010-09-25 14:55:01.000 268 30769.66 69.75 43638.62 88888.00 2010-09-25 14:55:02.000 268 30769.65 69.72 43638.65 88888.00 2010-09-25 14:55:03.000 268 30769.67 69.75 43638.68 88888.00 2010-09-25 14:55:04.000 268 30769.65 69.74 43638.70 88888.00 2010-09-25 14:55:05.000 268 30769.63 69.74 43638.69 53389.79 2010-09-25 14:55:06.000 268 30769.60 69.77 43638.69 88888.00 2010-09-25 14:55:07.000 268 30769.62 69.78 43638.61 88888.00 2010-09-25 14:55:08.000 268 30769.61 69.71 43638.62 88888.00 2010-09-25 14:55:09.000 268 30769.63 69.74 43638.64 88888.00 2010-09-25 14:55:10.000 268 30769.59 69.76 43638.64 53389.79 2010-09-25 14:55:11.000 268 30769.60 69.74 43638.62 88888.00 2010-09-25 14:55:12.000 268 30769.56 69.77 43638.61 88888.00 2010-09-25 14:55:13.000 268 30769.56 69.75 43638.63 88888.00 2010-09-25 14:55:14.000 268 30769.62 69.75 43638.63 88888.00 2010-09-25 14:55:15.000 268 30769.62 69.78 43638.69 53389.76 2010-09-25 14:55:16.000 268 30769.58 69.78 43638.65 88888.00 2010-09-25 14:55:17.000 268 30769.55 69.74 43638.57 88888.00 2010-09-25 14:55:18.000 268 30769.55 69.74 43638.55 88888.00 2010-09-25 14:55:19.000 268 30769.55 69.75 43638.55 88888.00 2010-09-25 14:55:20.000 268 30769.52 69.76 43638.53 53389.74 2010-09-25 14:55:21.000 268 30769.54 69.76 43638.57 88888.00 2010-09-25 14:55:22.000 268 30769.53 69.75 43638.59 88888.00 2010-09-25 14:55:23.000 268 30769.53 69.80 43638.65 88888.00 2010-09-25 14:55:24.000 268 30769.54 69.77 43638.63 88888.00 2010-09-25 14:55:25.000 268 30769.51 69.75 43638.57 53389.75 2010-09-25 14:55:26.000 268 30769.51 69.77 43638.63 88888.00 2010-09-25 14:55:27.000 268 30769.55 69.77 43638.60 88888.00 2010-09-25 14:55:28.000 268 30769.56 69.74 43638.57 88888.00 2010-09-25 14:55:29.000 268 30769.55 69.72 43638.62 88888.00 2010-09-25 14:55:30.000 268 30769.54 69.68 43638.57 53389.70 2010-09-25 14:55:31.000 268 30769.51 69.69 43638.54 88888.00 2010-09-25 14:55:32.000 268 30769.50 69.75 43638.57 88888.00 2010-09-25 14:55:33.000 268 30769.52 69.70 43638.59 88888.00 2010-09-25 14:55:34.000 268 30769.53 69.72 43638.58 88888.00 2010-09-25 14:55:35.000 268 30769.53 69.72 43638.53 53389.75 2010-09-25 14:55:36.000 268 30769.50 69.71 43638.53 88888.00 2010-09-25 14:55:37.000 268 30769.51 69.77 43638.59 88888.00 2010-09-25 14:55:38.000 268 30769.53 69.75 43638.60 88888.00 2010-09-25 14:55:39.000 268 30769.53 69.79 43638.58 88888.00 2010-09-25 14:55:40.000 268 30769.49 69.80 43638.61 53389.68 2010-09-25 14:55:41.000 268 30769.45 69.77 43638.60 88888.00 2010-09-25 14:55:42.000 268 30769.47 69.74 43638.56 88888.00 2010-09-25 14:55:43.000 268 30769.45 69.73 43638.56 88888.00 2010-09-25 14:55:44.000 268 30769.44 69.72 43638.60 88888.00 2010-09-25 14:55:45.000 268 30769.48 69.72 43638.57 53389.68 2010-09-25 14:55:46.000 268 30769.48 69.77 43638.60 88888.00 2010-09-25 14:55:47.000 268 30769.46 69.81 43638.61 88888.00 2010-09-25 14:55:48.000 268 30769.45 69.81 43638.62 88888.00 2010-09-25 14:55:49.000 268 30769.47 69.82 43638.61 88888.00 2010-09-25 14:55:50.000 268 30769.43 69.81 43638.59 53389.69 2010-09-25 14:55:51.000 268 30769.40 69.80 43638.61 88888.00 2010-09-25 14:55:52.000 268 30769.41 69.83 43638.62 88888.00 2010-09-25 14:55:53.000 268 30769.44 69.86 43638.65 88888.00 2010-09-25 14:55:54.000 268 30769.51 69.89 43638.64 88888.00 2010-09-25 14:55:55.000 268 30769.57 70.03 43638.52 53389.67 2010-09-25 14:55:56.000 268 30769.47 69.95 43638.54 88888.00 2010-09-25 14:55:57.000 268 30769.50 69.92 43638.64 88888.00 2010-09-25 14:55:58.000 268 30769.47 69.86 43638.64 88888.00 2010-09-25 14:55:59.000 268 30769.43 69.83 43638.63 88888.00 2010-09-25 14:56:00.000 268 30769.45 69.79 43638.63 53389.65 2010-09-25 14:56:01.000 268 30769.45 69.79 43638.65 88888.00 2010-09-25 14:56:02.000 268 30769.46 69.81 43638.63 88888.00 2010-09-25 14:56:03.000 268 30769.48 69.79 43638.57 88888.00 2010-09-25 14:56:04.000 268 30769.48 69.79 43638.58 88888.00 2010-09-25 14:56:05.000 268 30769.49 69.84 43638.61 53389.68 2010-09-25 14:56:06.000 268 30769.47 69.84 43638.64 88888.00 2010-09-25 14:56:07.000 268 30769.47 69.84 43638.66 88888.00 2010-09-25 14:56:08.000 268 30769.48 69.83 43638.65 88888.00 2010-09-25 14:56:09.000 268 30769.46 69.81 43638.66 88888.00 2010-09-25 14:56:10.000 268 30769.47 69.81 43638.63 53389.70 2010-09-25 14:56:11.000 268 30769.49 69.79 43638.63 88888.00 2010-09-25 14:56:12.000 268 30769.45 69.74 43638.65 88888.00 2010-09-25 14:56:13.000 268 30769.42 69.77 43638.67 88888.00 2010-09-25 14:56:14.000 268 30769.42 69.81 43638.66 88888.00 2010-09-25 14:56:15.000 268 30769.45 69.79 43638.64 53389.68 2010-09-25 14:56:16.000 268 30769.44 69.79 43638.67 88888.00 2010-09-25 14:56:17.000 268 30769.45 69.78 43638.65 88888.00 2010-09-25 14:56:18.000 268 30769.49 69.80 43638.63 88888.00 2010-09-25 14:56:19.000 268 30769.47 69.81 43638.68 88888.00 2010-09-25 14:56:20.000 268 30769.50 69.81 43638.70 53389.68 2010-09-25 14:56:21.000 268 30769.49 69.83 43638.66 88888.00 2010-09-25 14:56:22.000 268 30769.48 69.81 43638.64 88888.00 2010-09-25 14:56:23.000 268 30769.47 69.85 43638.64 88888.00 2010-09-25 14:56:24.000 268 30769.46 69.85 43638.68 88888.00 2010-09-25 14:56:25.000 268 30769.47 69.85 43638.65 53389.68 2010-09-25 14:56:26.000 268 30769.47 69.86 43638.63 88888.00 2010-09-25 14:56:27.000 268 30769.47 69.88 43638.59 88888.00 2010-09-25 14:56:28.000 268 30769.43 69.87 43638.61 88888.00 2010-09-25 14:56:29.000 268 30769.40 69.83 43638.68 88888.00 2010-09-25 14:56:30.000 268 30769.44 69.86 43638.67 53389.66 2010-09-25 14:56:31.000 268 30769.43 69.85 43638.64 88888.00 2010-09-25 14:56:32.000 268 30769.42 69.84 43638.62 88888.00 2010-09-25 14:56:33.000 268 30769.45 69.83 43638.58 88888.00 2010-09-25 14:56:34.000 268 30769.47 69.85 43638.63 88888.00 2010-09-25 14:56:35.000 268 30769.48 69.86 43638.58 53389.69 2010-09-25 14:56:36.000 268 30769.52 69.87 43638.60 88888.00 2010-09-25 14:56:37.000 268 30769.51 69.87 43638.63 88888.00 2010-09-25 14:56:38.000 268 30769.49 69.87 43638.65 88888.00 2010-09-25 14:56:39.000 268 30769.49 69.86 43638.63 88888.00 2010-09-25 14:56:40.000 268 30769.52 69.87 43638.65 53389.71 2010-09-25 14:56:41.000 268 30769.49 69.92 43638.66 88888.00 2010-09-25 14:56:42.000 268 30769.47 69.87 43638.61 88888.00 2010-09-25 14:56:43.000 268 30769.47 69.90 43638.65 88888.00 2010-09-25 14:56:44.000 268 30769.49 69.90 43638.67 88888.00 2010-09-25 14:56:45.000 268 30769.51 69.86 43638.65 53389.70 2010-09-25 14:56:46.000 268 30769.51 69.88 43638.61 88888.00 2010-09-25 14:56:47.000 268 30769.51 69.90 43638.62 88888.00 2010-09-25 14:56:48.000 268 30769.53 69.92 43638.67 88888.00 2010-09-25 14:56:49.000 268 30769.49 69.91 43638.65 88888.00 2010-09-25 14:56:50.000 268 30769.46 69.90 43638.65 53389.72 2010-09-25 14:56:51.000 268 30769.45 69.88 43638.63 88888.00 2010-09-25 14:56:52.000 268 30769.47 69.84 43638.64 88888.00 2010-09-25 14:56:53.000 268 30769.48 69.84 43638.60 88888.00 2010-09-25 14:56:54.000 268 30769.48 69.87 43638.59 88888.00 2010-09-25 14:56:55.000 268 30769.46 69.86 43638.60 53389.71 2010-09-25 14:56:56.000 268 30769.47 69.80 43638.60 88888.00 2010-09-25 14:56:57.000 268 30769.50 69.81 43638.64 88888.00 2010-09-25 14:56:58.000 268 30769.48 69.81 43638.60 88888.00 2010-09-25 14:56:59.000 268 30769.44 69.79 43638.61 88888.00 2010-09-25 14:57:00.000 268 30769.45 69.77 43638.66 53389.73 2010-09-25 14:57:01.000 268 30769.47 69.78 43638.64 88888.00 2010-09-25 14:57:02.000 268 30769.44 69.78 43638.63 88888.00 2010-09-25 14:57:03.000 268 30769.42 69.78 43638.65 88888.00 2010-09-25 14:57:04.000 268 30769.44 69.78 43638.60 88888.00 2010-09-25 14:57:05.000 268 30769.44 69.81 43638.62 53389.68 2010-09-25 14:57:06.000 268 30769.42 69.79 43638.60 88888.00 2010-09-25 14:57:07.000 268 30769.42 69.80 43638.59 88888.00 2010-09-25 14:57:08.000 268 30769.44 69.81 43638.61 88888.00 2010-09-25 14:57:09.000 268 30769.43 69.81 43638.62 88888.00 2010-09-25 14:57:10.000 268 30769.41 69.78 43638.57 53389.65 2010-09-25 14:57:11.000 268 30769.39 69.80 43638.61 88888.00 2010-09-25 14:57:12.000 268 30769.41 69.82 43638.58 88888.00 2010-09-25 14:57:13.000 268 30769.39 69.80 43638.53 88888.00 2010-09-25 14:57:14.000 268 30769.34 69.78 43638.53 88888.00 2010-09-25 14:57:15.000 268 30769.36 69.75 43638.56 53389.64 2010-09-25 14:57:16.000 268 30769.38 69.73 43638.56 88888.00 2010-09-25 14:57:17.000 268 30769.39 69.75 43638.55 88888.00 2010-09-25 14:57:18.000 268 30769.37 69.78 43638.58 88888.00 2010-09-25 14:57:19.000 268 30769.33 69.77 43638.56 88888.00 2010-09-25 14:57:20.000 268 30769.32 69.73 43638.57 53389.61 2010-09-25 14:57:21.000 268 30769.32 69.71 43638.57 88888.00 2010-09-25 14:57:22.000 268 30769.34 69.74 43638.59 88888.00 2010-09-25 14:57:23.000 268 30769.32 69.76 43638.60 88888.00 2010-09-25 14:57:24.000 268 30769.31 69.75 43638.64 88888.00 2010-09-25 14:57:25.000 268 30769.32 69.76 43638.57 53389.66 2010-09-25 14:57:26.000 268 30769.31 69.75 43638.52 88888.00 2010-09-25 14:57:27.000 268 30769.31 69.73 43638.50 88888.00 2010-09-25 14:57:28.000 268 30769.32 69.73 43638.50 88888.00 2010-09-25 14:57:29.000 268 30769.32 69.74 43638.51 88888.00 2010-09-25 14:57:30.000 268 30769.30 69.74 43638.55 53389.64 2010-09-25 14:57:31.000 268 30769.28 69.69 43638.57 88888.00 2010-09-25 14:57:32.000 268 30769.30 69.70 43638.59 88888.00 2010-09-25 14:57:33.000 268 30769.34 69.77 43638.59 88888.00 2010-09-25 14:57:34.000 268 30769.31 69.81 43638.58 88888.00 2010-09-25 14:57:35.000 268 30769.30 69.80 43638.59 53389.61 2010-09-25 14:57:36.000 268 30769.30 69.77 43638.61 88888.00 2010-09-25 14:57:37.000 268 30769.32 69.75 43638.61 88888.00 2010-09-25 14:57:38.000 268 30769.33 69.78 43638.65 88888.00 2010-09-25 14:57:39.000 268 30769.34 69.82 43638.63 88888.00 2010-09-25 14:57:40.000 268 30769.35 69.82 43638.55 53389.55 2010-09-25 14:57:41.000 268 30769.31 69.81 43638.61 88888.00 2010-09-25 14:57:42.000 268 30769.30 69.82 43638.60 88888.00 2010-09-25 14:57:43.000 268 30769.31 69.82 43638.57 88888.00 2010-09-25 14:57:44.000 268 30769.28 69.83 43638.59 88888.00 2010-09-25 14:57:45.000 268 30769.28 69.83 43638.60 53389.61 2010-09-25 14:57:46.000 268 30769.28 69.82 43638.61 88888.00 2010-09-25 14:57:47.000 268 30769.31 69.84 43638.61 88888.00 2010-09-25 14:57:48.000 268 30769.32 69.87 43638.64 88888.00 2010-09-25 14:57:49.000 268 30769.28 69.86 43638.63 88888.00 2010-09-25 14:57:50.000 268 30769.22 69.81 43638.61 53389.60 2010-09-25 14:57:51.000 268 30769.21 69.80 43638.61 88888.00 2010-09-25 14:57:52.000 268 30769.19 69.78 43638.58 88888.00 2010-09-25 14:57:53.000 268 30769.18 69.84 43638.57 88888.00 2010-09-25 14:57:54.000 268 30769.18 69.86 43638.58 88888.00 2010-09-25 14:57:55.000 268 30769.18 69.83 43638.56 53389.58 2010-09-25 14:57:56.000 268 30769.14 69.83 43638.56 88888.00 2010-09-25 14:57:57.000 268 30769.17 69.85 43638.58 88888.00 2010-09-25 14:57:58.000 268 30769.16 69.80 43638.57 88888.00 2010-09-25 14:57:59.000 268 30769.14 69.80 43638.58 88888.00 2010-09-25 14:58:00.000 268 30769.16 69.85 43638.55 53389.53 2010-09-25 14:58:01.000 268 30769.17 69.83 43638.51 88888.00 2010-09-25 14:58:02.000 268 30769.15 69.82 43638.47 88888.00 2010-09-25 14:58:03.000 268 30769.16 69.80 43638.48 88888.00 2010-09-25 14:58:04.000 268 30769.18 69.83 43638.50 88888.00 2010-09-25 14:58:05.000 268 30769.19 69.87 43638.55 53389.49 2010-09-25 14:58:06.000 268 30769.16 69.83 43638.55 88888.00 2010-09-25 14:58:07.000 268 30769.13 69.84 43638.55 88888.00 2010-09-25 14:58:08.000 268 30769.19 69.81 43638.56 88888.00 2010-09-25 14:58:09.000 268 30769.17 69.82 43638.59 88888.00 2010-09-25 14:58:10.000 268 30769.19 69.86 43638.58 53389.49 2010-09-25 14:58:11.000 268 30769.19 69.87 43638.53 88888.00 2010-09-25 14:58:12.000 268 30769.20 69.92 43638.51 88888.00 2010-09-25 14:58:13.000 268 30769.18 69.88 43638.54 88888.00 2010-09-25 14:58:14.000 268 30769.17 69.86 43638.57 88888.00 2010-09-25 14:58:15.000 268 30769.12 69.86 43638.54 53389.45 2010-09-25 14:58:16.000 268 30769.11 69.87 43638.54 88888.00 2010-09-25 14:58:17.000 268 30769.08 69.87 43638.61 88888.00 2010-09-25 14:58:18.000 268 30769.08 69.89 43638.59 88888.00 2010-09-25 14:58:19.000 268 30769.11 69.95 43638.56 88888.00 2010-09-25 14:58:20.000 268 30769.13 69.96 43638.50 53389.51 2010-09-25 14:58:21.000 268 30769.15 69.95 43638.50 88888.00 2010-09-25 14:58:22.000 268 30769.14 69.94 43638.54 88888.00 2010-09-25 14:58:23.000 268 30769.13 69.92 43638.56 88888.00 2010-09-25 14:58:24.000 268 30769.13 69.94 43638.58 88888.00 2010-09-25 14:58:25.000 268 30769.16 69.96 43638.56 53389.51 2010-09-25 14:58:26.000 268 30769.15 69.97 43638.53 88888.00 2010-09-25 14:58:27.000 268 30769.14 69.96 43638.58 88888.00 2010-09-25 14:58:28.000 268 30769.14 69.95 43638.64 88888.00 2010-09-25 14:58:29.000 268 30769.15 69.95 43638.62 88888.00 2010-09-25 14:58:30.000 268 30769.14 70.00 43638.66 53389.53 2010-09-25 14:58:31.000 268 30769.18 70.03 43638.64 88888.00 2010-09-25 14:58:32.000 268 30769.19 70.01 43638.64 88888.00 2010-09-25 14:58:33.000 268 30769.20 70.01 43638.66 88888.00 2010-09-25 14:58:34.000 268 30769.19 70.03 43638.62 88888.00 2010-09-25 14:58:35.000 268 30769.21 70.02 43638.65 53389.56 2010-09-25 14:58:36.000 268 30769.22 70.02 43638.67 88888.00 2010-09-25 14:58:37.000 268 30769.21 70.01 43638.69 88888.00 2010-09-25 14:58:38.000 268 30769.18 70.04 43638.75 88888.00 2010-09-25 14:58:39.000 268 30769.19 70.07 43638.75 88888.00 2010-09-25 14:58:40.000 268 30769.20 70.03 43638.67 53389.61 2010-09-25 14:58:41.000 268 30769.23 70.04 43638.66 88888.00 2010-09-25 14:58:42.000 268 30769.20 70.03 43638.65 88888.00 2010-09-25 14:58:43.000 268 30769.22 70.01 43638.65 88888.00 2010-09-25 14:58:44.000 268 30769.24 70.00 43638.64 88888.00 2010-09-25 14:58:45.000 268 30769.23 70.02 43638.63 53389.62 2010-09-25 14:58:46.000 268 30769.23 70.07 43638.66 88888.00 2010-09-25 14:58:47.000 268 30769.25 70.11 43638.63 88888.00 2010-09-25 14:58:48.000 268 30769.25 70.12 43638.68 88888.00 2010-09-25 14:58:49.000 268 30769.25 70.12 43638.70 88888.00 2010-09-25 14:58:50.000 268 30769.23 70.09 43638.69 53389.62 2010-09-25 14:58:51.000 268 30769.19 70.06 43638.73 88888.00 2010-09-25 14:58:52.000 268 30769.22 70.06 43638.67 88888.00 2010-09-25 14:58:53.000 268 30769.19 70.07 43638.67 88888.00 2010-09-25 14:58:54.000 268 30769.22 70.05 43638.65 88888.00 2010-09-25 14:58:55.000 268 30769.21 70.10 43638.64 53389.64 2010-09-25 14:58:56.000 268 30769.21 70.09 43638.63 88888.00 2010-09-25 14:58:57.000 268 30769.22 70.09 43638.61 88888.00 2010-09-25 14:58:58.000 268 30769.20 70.11 43638.67 88888.00 2010-09-25 14:58:59.000 268 30769.22 70.06 43638.58 88888.00 2010-09-25 14:59:00.000 268 30769.20 70.05 43638.53 53389.59 2010-09-25 14:59:01.000 268 30769.14 70.06 43638.57 88888.00 2010-09-25 14:59:02.000 268 30769.12 70.06 43638.60 88888.00 2010-09-25 14:59:03.000 268 30769.13 70.09 43638.64 88888.00 2010-09-25 14:59:04.000 268 30769.15 70.08 43638.66 88888.00 2010-09-25 14:59:05.000 268 30769.10 70.06 43638.67 53389.56 2010-09-25 14:59:06.000 268 30769.09 70.05 43638.70 88888.00 2010-09-25 14:59:07.000 268 30769.09 70.06 43638.67 88888.00 2010-09-25 14:59:08.000 268 30769.09 70.11 43638.69 88888.00 2010-09-25 14:59:09.000 268 30769.11 70.13 43638.64 88888.00 2010-09-25 14:59:10.000 268 30769.08 70.13 43638.60 53389.54 2010-09-25 14:59:11.000 268 30769.08 70.09 43638.62 88888.00 2010-09-25 14:59:12.000 268 30769.03 70.03 43638.60 88888.00 2010-09-25 14:59:13.000 268 30769.05 70.03 43638.59 88888.00 2010-09-25 14:59:14.000 268 30769.03 70.05 43638.61 88888.00 2010-09-25 14:59:15.000 268 30769.04 70.03 43638.58 53389.42 2010-09-25 14:59:16.000 268 30769.01 70.04 43638.59 88888.00 2010-09-25 14:59:17.000 268 30769.01 70.07 43638.61 88888.00 2010-09-25 14:59:18.000 268 30769.01 70.08 43638.57 88888.00 2010-09-25 14:59:19.000 268 30769.02 70.09 43638.57 88888.00 2010-09-25 14:59:20.000 268 30769.01 70.07 43638.55 53389.47 2010-09-25 14:59:21.000 268 30768.98 70.06 43638.60 88888.00 2010-09-25 14:59:22.000 268 30769.01 70.08 43638.62 88888.00 2010-09-25 14:59:23.000 268 30769.02 70.08 43638.63 88888.00 2010-09-25 14:59:24.000 268 30769.01 70.08 43638.61 88888.00 2010-09-25 14:59:25.000 268 30769.02 70.08 43638.64 53389.48 2010-09-25 14:59:26.000 268 30769.00 70.07 43638.63 88888.00 2010-09-25 14:59:27.000 268 30768.98 70.00 43638.62 88888.00 2010-09-25 14:59:28.000 268 30768.99 70.00 43638.63 88888.00 2010-09-25 14:59:29.000 268 30769.02 70.02 43638.61 88888.00 2010-09-25 14:59:30.000 268 30769.03 70.03 43638.59 53389.46 2010-09-25 14:59:31.000 268 30769.05 70.06 43638.57 88888.00 2010-09-25 14:59:32.000 268 30769.03 70.09 43638.60 88888.00 2010-09-25 14:59:33.000 268 30769.00 70.03 43638.64 88888.00 2010-09-25 14:59:34.000 268 30768.98 70.06 43638.75 88888.00 2010-09-25 14:59:35.000 268 30768.98 70.03 43638.76 53389.47 2010-09-25 14:59:36.000 268 30769.02 70.03 43638.71 88888.00 2010-09-25 14:59:37.000 268 30769.01 70.06 43638.65 88888.00 2010-09-25 14:59:38.000 268 30769.00 70.07 43638.64 88888.00 2010-09-25 14:59:39.000 268 30769.05 70.08 43638.63 88888.00 2010-09-25 14:59:40.000 268 30769.04 70.08 43638.63 53389.51 2010-09-25 14:59:41.000 268 30769.02 70.11 43638.63 88888.00 2010-09-25 14:59:42.000 268 30769.04 70.13 43638.68 88888.00 2010-09-25 14:59:43.000 268 30769.04 70.10 43638.68 88888.00 2010-09-25 14:59:44.000 268 30769.02 70.09 43638.68 88888.00 2010-09-25 14:59:45.000 268 30769.01 70.13 43638.72 53389.48 2010-09-25 14:59:46.000 268 30769.00 70.15 43638.70 88888.00 2010-09-25 14:59:47.000 268 30769.04 70.17 43638.68 88888.00 2010-09-25 14:59:48.000 268 30769.02 70.16 43638.67 88888.00 2010-09-25 14:59:49.000 268 30769.05 70.15 43638.60 88888.00 2010-09-25 14:59:50.000 268 30769.02 70.17 43638.58 53389.50 2010-09-25 14:59:51.000 268 30769.02 70.19 43638.64 88888.00 2010-09-25 14:59:52.000 268 30769.02 70.19 43638.60 88888.00 2010-09-25 14:59:53.000 268 30768.98 70.17 43638.64 88888.00 2010-09-25 14:59:54.000 268 30768.96 70.19 43638.67 88888.00 2010-09-25 14:59:55.000 268 30768.95 70.20 43638.67 53389.44 2010-09-25 14:59:56.000 268 30768.94 70.17 43638.64 88888.00 2010-09-25 14:59:57.000 268 30768.95 70.18 43638.71 88888.00 2010-09-25 14:59:58.000 268 30768.94 70.19 43638.72 88888.00 2010-09-25 14:59:59.000 268 30768.93 70.16 43638.71 88888.00 2010-09-25 15:00:00.000 268 30768.89 70.14 43638.71 53389.43 2010-09-25 15:00:01.000 268 30768.98 70.23 43638.59 88888.00 2010-09-25 15:00:02.000 268 30768.90 70.13 43638.60 88888.00 2010-09-25 15:00:03.000 268 30768.79 70.11 43638.73 88888.00 2010-09-25 15:00:04.000 268 30768.79 70.13 43638.70 88888.00 2010-09-25 15:00:05.000 268 30768.81 70.17 43638.68 53389.35 2010-09-25 15:00:06.000 268 30768.82 70.14 43638.63 88888.00 2010-09-25 15:00:07.000 268 30768.84 70.18 43638.64 88888.00 2010-09-25 15:00:08.000 268 30768.86 70.24 43638.56 88888.00 2010-09-25 15:00:09.000 268 30768.79 70.19 43638.67 88888.00 2010-09-25 15:00:10.000 268 30768.77 70.17 43638.66 53389.36 2010-09-25 15:00:11.000 268 30768.74 70.14 43638.68 88888.00 2010-09-25 15:00:12.000 268 30768.75 70.14 43638.73 88888.00 2010-09-25 15:00:13.000 268 30768.82 70.17 43638.66 88888.00 2010-09-25 15:00:14.000 268 30768.82 70.15 43638.58 88888.00 2010-09-25 15:00:15.000 268 30768.78 70.17 43638.62 53389.35 2010-09-25 15:00:16.000 268 30768.76 70.19 43638.69 88888.00 2010-09-25 15:00:17.000 268 30768.77 70.21 43638.70 88888.00 2010-09-25 15:00:18.000 268 30768.78 70.19 43638.71 88888.00 2010-09-25 15:00:19.000 268 30768.79 70.21 43638.70 88888.00 2010-09-25 15:00:20.000 268 30768.84 70.22 43638.70 53389.33 2010-09-25 15:00:21.000 268 30768.83 70.18 43638.63 88888.00 2010-09-25 15:00:22.000 268 30768.82 70.22 43638.66 88888.00 2010-09-25 15:00:23.000 268 30768.81 70.24 43638.69 88888.00 2010-09-25 15:00:24.000 268 30768.82 70.21 43638.69 88888.00 2010-09-25 15:00:25.000 268 30768.80 70.20 43638.69 53389.33 2010-09-25 15:00:26.000 268 30768.84 70.21 43638.70 88888.00 2010-09-25 15:00:27.000 268 30768.85 70.20 43638.72 88888.00 2010-09-25 15:00:28.000 268 30768.83 70.22 43638.72 88888.00 2010-09-25 15:00:29.000 268 30768.83 70.24 43638.68 88888.00 2010-09-25 15:00:30.000 268 30768.84 70.26 43638.68 53389.33 2010-09-25 15:00:31.000 268 30768.83 70.22 43638.71 88888.00 2010-09-25 15:00:32.000 268 30768.81 70.21 43638.71 88888.00 2010-09-25 15:00:33.000 268 30768.79 70.23 43638.74 88888.00 2010-09-25 15:00:34.000 268 30768.78 70.22 43638.69 88888.00 2010-09-25 15:00:35.000 268 30768.74 70.17 43638.64 53389.29 2010-09-25 15:00:36.000 268 30768.66 70.09 43638.69 88888.00 2010-09-25 15:00:37.000 268 30768.55 70.04 43639.00 88888.00 2010-09-25 15:00:38.000 268 30768.71 70.17 43638.83 88888.00 2010-09-25 15:00:39.000 268 30768.73 70.22 43638.74 88888.00 2010-09-25 15:00:40.000 268 30768.76 70.22 43638.73 53389.47 2010-09-25 15:00:41.000 268 30768.80 70.20 43638.67 88888.00 2010-09-25 15:00:42.000 268 30768.77 70.20 43638.67 88888.00 2010-09-25 15:00:43.000 268 30768.73 70.20 43638.66 88888.00 2010-09-25 15:00:44.000 268 30768.70 70.20 43638.66 88888.00 2010-09-25 15:00:45.000 268 30768.67 70.17 43638.65 53389.28 2010-09-25 15:00:46.000 268 30768.58 70.11 43638.71 88888.00 2010-09-25 15:00:47.000 268 30768.60 70.14 43638.76 88888.00 2010-09-25 15:00:48.000 268 30768.66 70.16 43638.74 88888.00 2010-09-25 15:00:49.000 268 30768.70 70.18 43638.71 88888.00 2010-09-25 15:00:50.000 268 30768.69 70.17 43638.65 53389.31 2010-09-25 15:00:51.000 268 30768.69 70.21 43638.61 88888.00 2010-09-25 15:00:52.000 268 30768.67 70.19 43638.64 88888.00 2010-09-25 15:00:53.000 268 30768.67 70.23 43638.65 88888.00 2010-09-25 15:00:54.000 268 30768.63 70.26 43638.62 88888.00 2010-09-25 15:00:55.000 268 30768.61 70.21 43638.64 53389.21 2010-09-25 15:00:56.000 268 30768.60 70.17 43638.61 88888.00 2010-09-25 15:00:57.000 268 30768.62 70.16 43638.58 88888.00 2010-09-25 15:00:58.000 268 30768.66 70.15 43638.56 88888.00 2010-09-25 15:00:59.000 268 30768.67 70.21 43638.57 88888.00 2010-09-25 15:01:00.000 268 30768.60 70.23 43638.64 53389.19 2010-09-25 15:01:01.000 268 30768.58 70.22 43638.63 88888.00 2010-09-25 15:01:02.000 268 30768.58 70.24 43638.61 88888.00 2010-09-25 15:01:03.000 268 30768.56 70.25 43638.60 88888.00 2010-09-25 15:01:04.000 268 30768.57 70.21 43638.55 88888.00 2010-09-25 15:01:05.000 268 30768.56 70.21 43638.55 53389.18 2010-09-25 15:01:06.000 268 30768.56 70.23 43638.61 88888.00 2010-09-25 15:01:07.000 268 30768.54 70.25 43638.64 88888.00 2010-09-25 15:01:08.000 268 30768.56 70.27 43638.63 88888.00 2010-09-25 15:01:09.000 268 30768.55 70.20 43638.53 88888.00 2010-09-25 15:01:10.000 268 30768.56 70.16 43638.55 53389.14 2010-09-25 15:01:11.000 268 30768.55 70.19 43638.54 88888.00 2010-09-25 15:01:12.000 268 30768.50 70.20 43638.56 88888.00 2010-09-25 15:01:13.000 268 30768.52 70.20 43638.54 88888.00 2010-09-25 15:01:14.000 268 30768.57 70.19 43638.53 88888.00 2010-09-25 15:01:15.000 268 30768.55 70.16 43638.54 53389.13 2010-09-25 15:01:16.000 268 30768.50 70.16 43638.52 88888.00 2010-09-25 15:01:17.000 268 30768.47 70.18 43638.56 88888.00 2010-09-25 15:01:18.000 268 30768.48 70.17 43638.62 88888.00 2010-09-25 15:01:19.000 268 30768.51 70.20 43638.58 88888.00 2010-09-25 15:01:20.000 268 30768.56 70.26 43638.54 53389.15 2010-09-25 15:01:21.000 268 30768.57 70.24 43638.53 88888.00 2010-09-25 15:01:22.000 268 30768.55 70.23 43638.51 88888.00 2010-09-25 15:01:23.000 268 30768.57 70.27 43638.49 88888.00 2010-09-25 15:01:24.000 268 30768.50 70.23 43638.50 88888.00 2010-09-25 15:01:25.000 268 30768.53 70.22 43638.53 53389.13 2010-09-25 15:01:26.000 268 30768.54 70.22 43638.60 88888.00 2010-09-25 15:01:27.000 268 30768.53 70.21 43638.57 88888.00 2010-09-25 15:01:28.000 268 30768.51 70.24 43638.62 88888.00 2010-09-25 15:01:29.000 268 30768.52 70.24 43638.63 88888.00 2010-09-25 15:01:30.000 268 30768.56 70.21 43638.61 53389.11 2010-09-25 15:01:31.000 268 30768.56 70.22 43638.58 88888.00 2010-09-25 15:01:32.000 268 30768.53 70.23 43638.60 88888.00 2010-09-25 15:01:33.000 268 30768.51 70.25 43638.66 88888.00 2010-09-25 15:01:34.000 268 30768.51 70.25 43638.66 88888.00 2010-09-25 15:01:35.000 268 30768.55 70.23 43638.62 53389.14 2010-09-25 15:01:36.000 268 30768.51 70.23 43638.62 88888.00 2010-09-25 15:01:37.000 268 30768.45 70.25 43638.68 88888.00 2010-09-25 15:01:38.000 268 30768.51 70.26 43638.65 88888.00 2010-09-25 15:01:39.000 268 30768.51 70.30 43638.66 88888.00 2010-09-25 15:01:40.000 268 30768.52 70.26 43638.66 53389.14 2010-09-25 15:01:41.000 268 30768.53 70.27 43638.60 88888.00 2010-09-25 15:01:42.000 268 30768.54 70.30 43638.62 88888.00 2010-09-25 15:01:43.000 268 30768.53 70.28 43638.62 88888.00 2010-09-25 15:01:44.000 268 30768.54 70.29 43638.63 88888.00 2010-09-25 15:01:45.000 268 30768.53 70.23 43638.62 53389.13 2010-09-25 15:01:46.000 268 30768.52 70.22 43638.62 88888.00 2010-09-25 15:01:47.000 268 30768.56 70.25 43638.61 88888.00 2010-09-25 15:01:48.000 268 30768.58 70.29 43638.62 88888.00 2010-09-25 15:01:49.000 268 30768.54 70.27 43638.65 88888.00 2010-09-25 15:01:50.000 268 30768.52 70.20 43638.64 53389.12 2010-09-25 15:01:51.000 268 30768.53 70.22 43638.64 88888.00 2010-09-25 15:01:52.000 268 30768.53 70.28 43638.67 88888.00 2010-09-25 15:01:53.000 268 30768.52 70.30 43638.61 88888.00 2010-09-25 15:01:54.000 268 30768.50 70.30 43638.60 88888.00 2010-09-25 15:01:55.000 268 30768.49 70.25 43638.57 53389.13 2010-09-25 15:01:56.000 268 30768.47 70.22 43638.56 88888.00 2010-09-25 15:01:57.000 268 30768.44 70.24 43638.56 88888.00 2010-09-25 15:01:58.000 268 30768.43 70.28 43638.62 88888.00 2010-09-25 15:01:59.000 268 30768.43 70.27 43638.63 88888.00 2010-09-25 15:02:00.000 268 30768.44 70.26 43638.63 53389.11 2010-09-25 15:02:01.000 268 30768.45 70.25 43638.57 88888.00 2010-09-25 15:02:02.000 268 30768.43 70.25 43638.53 88888.00 2010-09-25 15:02:03.000 268 30768.41 70.27 43638.58 88888.00 2010-09-25 15:02:04.000 268 30768.42 70.24 43638.57 88888.00 2010-09-25 15:02:05.000 268 30768.42 70.27 43638.57 53389.09 2010-09-25 15:02:06.000 268 30768.40 70.26 43638.54 88888.00 2010-09-25 15:02:07.000 268 30768.35 70.22 43638.48 88888.00 2010-09-25 15:02:08.000 268 30768.38 70.21 43638.44 88888.00 2010-09-25 15:02:09.000 268 30768.40 70.24 43638.44 88888.00 2010-09-25 15:02:10.000 268 30768.40 70.25 43638.45 53389.06 2010-09-25 15:02:11.000 268 30768.41 70.24 43638.46 88888.00 2010-09-25 15:02:12.000 268 30768.39 70.23 43638.51 88888.00 2010-09-25 15:02:13.000 268 30768.38 70.22 43638.50 88888.00 2010-09-25 15:02:14.000 268 30768.40 70.22 43638.49 88888.00 2010-09-25 15:02:15.000 268 30768.41 70.25 43638.53 53389.08 2010-09-25 15:02:16.000 268 30768.41 70.22 43638.55 88888.00 2010-09-25 15:02:17.000 268 30768.36 70.20 43638.60 88888.00 2010-09-25 15:02:18.000 268 30768.37 70.25 43638.54 88888.00 2010-09-25 15:02:19.000 268 30768.36 70.22 43638.55 88888.00 2010-09-25 15:02:20.000 268 30768.38 70.25 43638.59 53389.07 2010-09-25 15:02:21.000 268 30768.38 70.24 43638.61 88888.00 2010-09-25 15:02:22.000 268 30768.38 70.21 43638.55 88888.00 2010-09-25 15:02:23.000 268 30768.39 70.22 43638.54 88888.00 2010-09-25 15:02:24.000 268 30768.36 70.19 43638.54 88888.00 2010-09-25 15:02:25.000 268 30768.36 70.18 43638.54 53389.07 2010-09-25 15:02:26.000 268 30768.40 70.21 43638.55 88888.00 2010-09-25 15:02:27.000 268 30768.41 70.23 43638.58 88888.00 2010-09-25 15:02:28.000 268 30768.42 70.24 43638.61 88888.00 2010-09-25 15:02:29.000 268 30768.40 70.23 43638.58 88888.00 2010-09-25 15:02:30.000 268 30768.41 70.27 43638.57 53389.05 2010-09-25 15:02:31.000 268 30768.41 70.25 43638.58 88888.00 2010-09-25 15:02:32.000 268 30768.39 70.25 43638.61 88888.00 2010-09-25 15:02:33.000 268 30768.39 70.27 43638.59 88888.00 2010-09-25 15:02:34.000 268 30768.41 70.25 43638.60 88888.00 2010-09-25 15:02:35.000 268 30768.41 70.27 43638.61 53389.07 2010-09-25 15:02:36.000 268 30768.44 70.23 43638.58 88888.00 2010-09-25 15:02:37.000 268 30768.43 70.26 43638.61 88888.00 2010-09-25 15:02:38.000 268 30768.44 70.29 43638.64 88888.00 2010-09-25 15:02:39.000 268 30768.45 70.32 43638.68 88888.00 2010-09-25 15:02:40.000 268 30768.46 70.32 43638.67 53389.12 2010-09-25 15:02:41.000 268 30768.51 70.33 43638.69 88888.00 2010-09-25 15:02:42.000 268 30768.52 70.35 43638.69 88888.00 2010-09-25 15:02:43.000 268 30768.49 70.34 43638.64 88888.00 2010-09-25 15:02:44.000 268 30768.47 70.38 43638.66 88888.00 2010-09-25 15:02:45.000 268 30768.45 70.35 43638.64 53389.13 2010-09-25 15:02:46.000 268 30768.45 70.35 43638.61 88888.00 2010-09-25 15:02:47.000 268 30768.44 70.38 43638.60 88888.00 2010-09-25 15:02:48.000 268 30768.45 70.37 43638.65 88888.00 2010-09-25 15:02:49.000 268 30768.47 70.35 43638.65 88888.00 2010-09-25 15:02:50.000 268 30768.51 70.36 43638.60 53389.14 2010-09-25 15:02:51.000 268 30768.51 70.35 43638.53 88888.00 2010-09-25 15:02:52.000 268 30768.50 70.36 43638.54 88888.00 2010-09-25 15:02:53.000 268 30768.48 70.35 43638.61 88888.00 2010-09-25 15:02:54.000 268 30768.50 70.37 43638.63 88888.00 2010-09-25 15:02:55.000 268 30768.54 70.39 43638.63 53389.16 2010-09-25 15:02:56.000 268 30768.55 70.36 43638.61 88888.00 2010-09-25 15:02:57.000 268 30768.53 70.39 43638.60 88888.00 2010-09-25 15:02:58.000 268 30768.52 70.40 43638.63 88888.00 2010-09-25 15:02:59.000 268 30768.52 70.41 43638.60 88888.00 2010-09-25 15:03:00.000 268 30768.51 70.40 43638.56 53389.16 2010-09-25 15:03:01.000 268 30768.49 70.40 43638.55 88888.00 2010-09-25 15:03:02.000 268 30768.52 70.41 43638.60 88888.00 2010-09-25 15:03:03.000 268 30768.52 70.40 43638.62 88888.00 2010-09-25 15:03:04.000 268 30768.51 70.38 43638.63 88888.00 2010-09-25 15:03:05.000 268 30768.52 70.31 43638.64 53389.13 2010-09-25 15:03:06.000 268 30768.54 70.28 43638.66 88888.00 2010-09-25 15:03:07.000 268 30768.50 70.26 43638.65 88888.00 2010-09-25 15:03:08.000 268 30768.50 70.31 43638.65 88888.00 2010-09-25 15:03:09.000 268 30768.51 70.34 43638.62 88888.00 2010-09-25 15:03:10.000 268 30768.50 70.31 43638.63 53389.16 2010-09-25 15:03:11.000 268 30768.51 70.30 43638.64 88888.00 2010-09-25 15:03:12.000 268 30768.47 70.29 43638.61 88888.00 2010-09-25 15:03:13.000 268 30768.45 70.30 43638.62 88888.00 2010-09-25 15:03:14.000 268 30768.46 70.30 43638.60 88888.00 2010-09-25 15:03:15.000 268 30768.47 70.31 43638.63 53389.15 2010-09-25 15:03:16.000 268 30768.49 70.30 43638.63 88888.00 2010-09-25 15:03:17.000 268 30768.46 70.27 43638.59 88888.00 2010-09-25 15:03:18.000 268 30768.43 70.25 43638.59 88888.00 2010-09-25 15:03:19.000 268 30768.49 70.24 43638.61 88888.00 2010-09-25 15:03:20.000 268 30768.51 70.25 43638.64 53389.12 2010-09-25 15:03:21.000 268 30768.49 70.24 43638.66 88888.00 2010-09-25 15:03:22.000 268 30768.48 70.22 43638.61 88888.00 2010-09-25 15:03:23.000 268 30768.46 70.17 43638.62 88888.00 2010-09-25 15:03:24.000 268 30768.43 70.20 43638.67 88888.00 2010-09-25 15:03:25.000 268 30768.46 70.24 43638.63 53389.15 2010-09-25 15:03:26.000 268 30768.48 70.23 43638.58 88888.00 2010-09-25 15:03:27.000 268 30768.46 70.27 43638.59 88888.00 2010-09-25 15:03:28.000 268 30768.44 70.25 43638.58 88888.00 2010-09-25 15:03:29.000 268 30768.42 70.25 43638.62 88888.00 2010-09-25 15:03:30.000 268 30768.42 70.22 43638.61 53389.13 2010-09-25 15:03:31.000 268 30768.42 70.20 43638.58 88888.00 2010-09-25 15:03:32.000 268 30768.44 70.17 43638.61 88888.00 2010-09-25 15:03:33.000 268 30768.45 70.18 43638.59 88888.00 2010-09-25 15:03:34.000 268 30768.46 70.20 43638.60 88888.00 2010-09-25 15:03:35.000 268 30768.43 70.21 43638.57 53389.11 2010-09-25 15:03:36.000 268 30768.42 70.24 43638.55 88888.00 2010-09-25 15:03:37.000 268 30768.41 70.25 43638.59 88888.00 2010-09-25 15:03:38.000 268 30768.39 70.26 43638.63 88888.00 2010-09-25 15:03:39.000 268 30768.41 70.29 43638.60 88888.00 2010-09-25 15:03:40.000 268 30768.35 70.24 43638.57 53389.10 2010-09-25 15:03:41.000 268 30768.35 70.24 43638.56 88888.00 2010-09-25 15:03:42.000 268 30768.32 70.28 43638.56 88888.00 2010-09-25 15:03:43.000 268 30768.30 70.35 43638.59 88888.00 2010-09-25 15:03:44.000 268 30768.29 70.29 43638.65 88888.00 2010-09-25 15:03:45.000 268 30768.30 70.30 43638.65 53389.10 2010-09-25 15:03:46.000 268 30768.31 70.32 43638.62 88888.00 2010-09-25 15:03:47.000 268 30768.33 70.34 43638.63 88888.00 2010-09-25 15:03:48.000 268 30768.36 70.33 43638.62 88888.00 2010-09-25 15:03:49.000 268 30768.34 70.30 43638.59 88888.00 2010-09-25 15:03:50.000 268 30768.35 70.31 43638.53 53389.09 2010-09-25 15:03:51.000 268 30768.32 70.28 43638.55 88888.00 2010-09-25 15:03:52.000 268 30768.31 70.28 43638.54 88888.00 2010-09-25 15:03:53.000 268 30768.32 70.25 43638.51 88888.00 2010-09-25 15:03:54.000 268 30768.34 70.27 43638.56 88888.00 2010-09-25 15:03:55.000 268 30768.34 70.25 43638.59 53389.09 2010-09-25 15:03:56.000 268 30768.34 70.28 43638.56 88888.00 2010-09-25 15:03:57.000 268 30768.36 70.28 43638.54 88888.00 2010-09-25 15:03:58.000 268 30768.36 70.32 43638.56 88888.00 2010-09-25 15:03:59.000 268 30768.33 70.34 43638.60 88888.00 2010-09-25 15:04:00.000 268 30768.32 70.33 43638.61 53389.08 2010-09-25 15:04:01.000 268 30768.31 70.35 43638.60 88888.00 2010-09-25 15:04:02.000 268 30768.30 70.34 43638.61 88888.00 2010-09-25 15:04:03.000 268 30768.30 70.38 43638.59 88888.00 2010-09-25 15:04:04.000 268 30768.32 70.42 43638.62 88888.00 2010-09-25 15:04:05.000 268 30768.33 70.43 43638.63 53389.07 2010-09-25 15:04:06.000 268 30768.31 70.43 43638.59 88888.00 2010-09-25 15:04:07.000 268 30768.29 70.45 43638.61 88888.00 2010-09-25 15:04:08.000 268 30768.32 70.42 43638.64 88888.00 2010-09-25 15:04:09.000 268 30768.34 70.43 43638.64 88888.00 2010-09-25 15:04:10.000 268 30768.32 70.42 43638.64 53389.05 2010-09-25 15:04:11.000 268 30768.30 70.38 43638.65 88888.00 2010-09-25 15:04:12.000 268 30768.29 70.35 43638.68 88888.00 2010-09-25 15:04:13.000 268 30768.27 70.35 43638.69 88888.00 2010-09-25 15:04:14.000 268 30768.25 70.32 43638.67 88888.00 2010-09-25 15:04:15.000 268 30768.28 70.33 43638.63 53389.09 2010-09-25 15:04:16.000 268 30768.26 70.40 43638.62 88888.00 2010-09-25 15:04:17.000 268 30768.26 70.38 43638.67 88888.00 2010-09-25 15:04:18.000 268 30768.28 70.40 43638.66 88888.00 2010-09-25 15:04:19.000 268 30768.31 70.39 43638.64 88888.00 2010-09-25 15:04:20.000 268 30768.31 70.34 43638.58 53389.07 2010-09-25 15:04:21.000 268 30768.29 70.33 43638.63 88888.00 2010-09-25 15:04:22.000 268 30768.23 70.27 43638.66 88888.00 2010-09-25 15:04:23.000 268 30768.26 70.32 43638.66 88888.00 2010-09-25 15:04:24.000 268 30768.27 70.36 43638.62 88888.00 2010-09-25 15:04:25.000 268 30768.25 70.38 43638.60 53389.16 2010-09-25 15:04:26.000 268 30768.24 70.36 43638.64 88888.00 2010-09-25 15:04:27.000 268 30768.25 70.32 43638.66 88888.00 2010-09-25 15:04:28.000 268 30768.29 70.28 43638.63 88888.00 2010-09-25 15:04:29.000 268 30768.27 70.29 43638.62 88888.00 2010-09-25 15:04:30.000 268 30768.29 70.28 43638.60 53389.07 2010-09-25 15:04:31.000 268 30768.27 70.26 43638.61 88888.00 2010-09-25 15:04:32.000 268 30768.27 70.24 43638.58 88888.00 2010-09-25 15:04:33.000 268 30768.29 70.29 43638.62 88888.00 2010-09-25 15:04:34.000 268 30768.28 70.32 43638.64 88888.00 2010-09-25 15:04:35.000 268 30768.29 70.31 43638.64 53389.09 2010-09-25 15:04:36.000 268 30768.29 70.28 43638.63 88888.00 2010-09-25 15:04:37.000 268 30768.31 70.28 43638.64 88888.00 2010-09-25 15:04:38.000 268 30768.32 70.26 43638.61 88888.00 2010-09-25 15:04:39.000 268 30768.32 70.31 43638.62 88888.00 2010-09-25 15:04:40.000 268 30768.29 70.28 43638.63 53389.08 2010-09-25 15:04:41.000 268 30768.29 70.27 43638.62 88888.00 2010-09-25 15:04:42.000 268 30768.36 70.27 43638.62 88888.00 2010-09-25 15:04:43.000 268 30768.36 70.25 43638.65 88888.00 2010-09-25 15:04:44.000 268 30768.32 70.23 43638.66 88888.00 2010-09-25 15:04:45.000 268 30768.31 70.23 43638.64 53389.10 2010-09-25 15:04:46.000 268 30768.36 70.26 43638.64 88888.00 2010-09-25 15:04:47.000 268 30768.33 70.24 43638.59 88888.00 2010-09-25 15:04:48.000 268 30768.34 70.27 43638.59 88888.00 2010-09-25 15:04:49.000 268 30768.37 70.29 43638.59 88888.00 2010-09-25 15:04:50.000 268 30768.38 70.30 43638.61 53389.11 2010-09-25 15:04:51.000 268 30768.38 70.26 43638.59 88888.00 2010-09-25 15:04:52.000 268 30768.36 70.27 43638.56 88888.00 2010-09-25 15:04:53.000 268 30768.33 70.28 43638.64 88888.00 2010-09-25 15:04:54.000 268 30768.31 70.26 43638.69 88888.00 2010-09-25 15:04:55.000 268 30768.29 70.22 43638.70 53389.09 2010-09-25 15:04:56.000 268 30768.31 70.23 43638.69 88888.00 2010-09-25 15:04:57.000 268 30768.32 70.25 43638.68 88888.00 2010-09-25 15:04:58.000 268 30768.34 70.25 43638.69 88888.00 2010-09-25 15:04:59.000 268 30768.37 70.25 43638.67 88888.00 2010-09-25 15:05:00.000 268 30768.37 70.23 43638.65 53389.10 2010-09-25 15:05:01.000 268 30768.35 70.19 43638.64 88888.00 2010-09-25 15:05:02.000 268 30768.34 70.17 43638.61 88888.00 2010-09-25 15:05:03.000 268 30768.36 70.17 43638.57 88888.00 2010-09-25 15:05:04.000 268 30768.37 70.19 43638.53 88888.00 2010-09-25 15:05:05.000 268 30768.33 70.27 43638.56 53389.12 2010-09-25 15:05:06.000 268 30768.28 70.21 43638.60 88888.00 2010-09-25 15:05:07.000 268 30768.32 70.22 43638.61 88888.00 2010-09-25 15:05:08.000 268 30768.30 70.22 43638.68 88888.00 2010-09-25 15:05:09.000 268 30768.30 70.20 43638.73 88888.00 2010-09-25 15:05:10.000 268 30768.32 70.21 43638.71 53389.13 2010-09-25 15:05:11.000 268 30768.33 70.31 43638.82 88888.00 2010-09-25 15:05:12.000 268 30768.25 70.33 43638.93 88888.00 2010-09-25 15:05:13.000 268 30768.27 70.17 43638.76 88888.00 2010-09-25 15:05:14.000 268 30768.28 70.13 43638.70 88888.00 2010-09-25 15:05:15.000 268 30768.29 70.18 43638.72 53389.19 2010-09-25 15:05:16.000 268 30768.32 70.19 43638.73 88888.00 2010-09-25 15:05:17.000 268 30768.29 70.19 43638.68 88888.00 2010-09-25 15:05:18.000 268 30768.34 70.24 43638.69 88888.00 2010-09-25 15:05:19.000 268 30768.35 70.29 43638.71 88888.00 2010-09-25 15:05:20.000 268 30768.31 70.30 43638.70 53389.07 2010-09-25 15:05:21.000 268 30768.32 70.28 43638.70 88888.00 2010-09-25 15:05:22.000 268 30768.31 70.28 43638.71 88888.00 2010-09-25 15:05:23.000 268 30768.31 70.29 43638.66 88888.00 2010-09-25 15:05:24.000 268 30768.29 70.31 43638.59 88888.00 2010-09-25 15:05:25.000 268 30768.25 70.36 43638.62 53389.08 2010-09-25 15:05:26.000 268 30768.24 70.35 43638.63 88888.00 2010-09-25 15:05:27.000 268 30768.28 70.31 43638.61 88888.00 2010-09-25 15:05:28.000 268 30768.30 70.30 43638.63 88888.00 2010-09-25 15:05:29.000 268 30768.30 70.24 43638.68 88888.00 2010-09-25 15:05:30.000 268 30768.28 70.25 43638.70 53389.10 2010-09-25 15:05:31.000 268 30768.27 70.28 43638.74 88888.00 2010-09-25 15:05:32.000 268 30768.30 70.24 43638.71 88888.00 2010-09-25 15:05:33.000 268 30768.28 70.26 43638.68 88888.00 2010-09-25 15:05:34.000 268 30768.26 70.28 43638.68 88888.00 2010-09-25 15:05:35.000 268 30768.26 70.27 43638.73 53389.10 2010-09-25 15:05:36.000 268 30768.35 70.31 43638.62 88888.00 2010-09-25 15:05:37.000 268 30768.26 70.28 43638.65 88888.00 2010-09-25 15:05:38.000 268 30768.25 70.26 43638.75 88888.00 2010-09-25 15:05:39.000 268 30768.29 70.28 43638.76 88888.00 2010-09-25 15:05:40.000 268 30768.33 70.28 43638.72 53389.08 2010-09-25 15:05:41.000 268 30768.34 70.28 43638.73 88888.00 2010-09-25 15:05:42.000 268 30768.35 70.22 43638.69 88888.00 2010-09-25 15:05:43.000 268 30768.35 70.22 43638.67 88888.00 2010-09-25 15:05:44.000 268 30768.33 70.29 43638.71 88888.00 2010-09-25 15:05:45.000 268 30768.19 70.16 43638.80 53389.13 2010-09-25 15:05:46.000 268 30768.12 70.08 43638.82 88888.00 2010-09-25 15:05:47.000 268 30768.13 70.06 43638.86 88888.00 2010-09-25 15:05:48.000 268 30768.15 70.04 43638.82 88888.00 2010-09-25 15:05:49.000 268 30768.29 70.17 43638.75 88888.00 2010-09-25 15:05:50.000 268 30768.38 70.29 43638.70 53389.09 2010-09-25 15:05:51.000 268 30768.37 70.24 43638.72 88888.00 2010-09-25 15:05:52.000 268 30768.20 70.01 43638.83 88888.00 2010-09-25 15:05:53.000 268 30768.21 70.00 43638.81 88888.00 2010-09-25 15:05:54.000 268 30768.21 69.97 43638.87 88888.00 2010-09-25 15:05:55.000 268 30768.19 69.95 43638.89 53389.12 2010-09-25 15:05:56.000 268 30768.29 70.05 43638.79 88888.00 2010-09-25 15:05:57.000 268 30768.37 70.21 43638.78 88888.00 2010-09-25 15:05:58.000 268 30768.38 70.20 43638.79 88888.00 2010-09-25 15:05:59.000 268 30768.40 70.24 43638.79 88888.00 2010-09-25 15:06:00.000 268 30768.42 70.23 43638.81 53389.17 2010-09-25 15:06:01.000 268 30768.45 70.20 43638.76 88888.00 2010-09-25 15:06:02.000 268 30768.44 70.20 43638.69 88888.00 2010-09-25 15:06:03.000 268 30768.43 70.20 43638.68 88888.00 2010-09-25 15:06:04.000 268 30768.45 70.19 43638.69 88888.00 2010-09-25 15:06:05.000 268 30768.42 70.23 43638.70 53389.18 2010-09-25 15:06:06.000 268 30768.41 70.22 43638.74 88888.00 2010-09-25 15:06:07.000 268 30768.41 70.20 43638.75 88888.00 2010-09-25 15:06:08.000 268 30768.41 70.22 43638.74 88888.00 2010-09-25 15:06:09.000 268 30768.42 70.20 43638.75 88888.00 2010-09-25 15:06:10.000 268 30768.39 70.17 43638.71 53389.19 2010-09-25 15:06:11.000 268 30768.34 70.15 43638.72 88888.00 2010-09-25 15:06:12.000 268 30768.33 70.19 43638.76 88888.00 2010-09-25 15:06:13.000 268 30768.33 70.17 43638.77 88888.00 2010-09-25 15:06:14.000 268 30768.28 70.13 43638.79 88888.00 2010-09-25 15:06:15.000 268 30768.37 70.20 43638.80 53389.17 2010-09-25 15:06:16.000 268 30768.38 70.17 43638.78 88888.00 2010-09-25 15:06:17.000 268 30768.36 70.12 43638.69 88888.00 2010-09-25 15:06:18.000 268 30768.39 70.17 43638.75 88888.00 2010-09-25 15:06:19.000 268 30768.40 70.15 43638.80 88888.00 2010-09-25 15:06:20.000 268 30768.38 70.15 43638.79 53389.18 2010-09-25 15:06:21.000 268 30768.38 70.19 43638.77 88888.00 2010-09-25 15:06:22.000 268 30768.39 70.23 43638.75 88888.00 2010-09-25 15:06:23.000 268 30768.43 70.23 43638.76 88888.00 2010-09-25 15:06:24.000 268 30768.41 70.20 43638.74 88888.00 2010-09-25 15:06:25.000 268 30768.39 70.23 43638.78 53389.19 2010-09-25 15:06:26.000 268 30768.35 70.25 43638.80 88888.00 2010-09-25 15:06:27.000 268 30768.35 70.21 43638.80 88888.00 2010-09-25 15:06:28.000 268 30768.37 70.27 43638.79 88888.00 2010-09-25 15:06:29.000 268 30768.38 70.23 43638.76 88888.00 2010-09-25 15:06:30.000 268 30768.38 70.21 43638.81 53389.20 2010-09-25 15:06:31.000 268 30768.40 70.25 43638.84 88888.00 2010-09-25 15:06:32.000 268 30768.38 70.27 43638.85 88888.00 2010-09-25 15:06:33.000 268 30768.39 70.23 43638.81 88888.00 2010-09-25 15:06:34.000 268 30768.42 70.20 43638.82 88888.00 2010-09-25 15:06:35.000 268 30768.40 70.24 43638.81 53389.21 2010-09-25 15:06:36.000 268 30768.31 70.17 43638.87 88888.00 2010-09-25 15:06:37.000 268 30768.34 70.17 43638.89 88888.00 2010-09-25 15:06:38.000 268 30768.48 70.23 43638.71 88888.00 2010-09-25 15:06:39.000 268 30768.41 70.22 43638.73 88888.00 2010-09-25 15:06:40.000 268 30768.43 70.24 43638.73 53389.26 2010-09-25 15:06:41.000 268 30768.44 70.21 43638.74 88888.00 2010-09-25 15:06:42.000 268 30768.42 70.22 43638.74 88888.00 2010-09-25 15:06:43.000 268 30768.41 70.23 43638.79 88888.00 2010-09-25 15:06:44.000 268 30768.42 70.23 43638.78 88888.00 2010-09-25 15:06:45.000 268 30768.37 70.22 43638.80 53389.20 2010-09-25 15:06:46.000 268 30768.21 70.07 43638.87 88888.00 2010-09-25 15:06:47.000 268 30768.19 69.98 43638.87 88888.00 2010-09-25 15:06:48.000 268 30768.44 70.21 43638.78 88888.00 2010-09-25 15:06:49.000 268 30768.66 70.49 43638.71 88888.00 2010-09-25 15:06:50.000 268 30768.62 70.50 43638.77 53389.18 2010-09-25 15:06:51.000 268 30768.38 70.20 43638.86 88888.00 2010-09-25 15:06:52.000 268 30768.23 69.96 43638.90 88888.00 2010-09-25 15:06:53.000 268 30768.25 70.05 43638.90 88888.00 2010-09-25 15:06:54.000 268 30768.55 70.38 43638.77 88888.00 2010-09-25 15:06:55.000 268 30768.63 70.46 43638.75 53389.12 2010-09-25 15:06:56.000 268 30768.52 70.33 43638.76 88888.00 2010-09-25 15:06:57.000 268 30768.26 70.04 43638.85 88888.00 2010-09-25 15:06:58.000 268 30768.20 69.99 43638.90 88888.00 2010-09-25 15:06:59.000 268 30768.38 70.18 43638.82 88888.00 2010-09-25 15:07:00.000 268 30768.64 70.48 43638.72 53389.18 2010-09-25 15:07:01.000 268 30768.64 70.47 43638.71 88888.00 2010-09-25 15:07:02.000 268 30768.51 70.34 43638.78 88888.00 2010-09-25 15:07:03.000 268 30768.45 70.25 43638.76 88888.00 2010-09-25 15:07:04.000 268 30768.43 70.29 43638.81 88888.00 2010-09-25 15:07:05.000 268 30768.45 70.32 43638.85 53389.20 2010-09-25 15:07:06.000 268 30768.42 70.30 43638.85 88888.00 2010-09-25 15:07:07.000 268 30768.40 70.31 43638.86 88888.00 2010-09-25 15:07:08.000 268 30768.39 70.30 43638.80 88888.00 2010-09-25 15:07:09.000 268 30768.40 70.31 43638.79 88888.00 2010-09-25 15:07:10.000 268 30768.42 70.33 43638.78 53389.23 2010-09-25 15:07:11.000 268 30768.41 70.32 43638.79 88888.00 2010-09-25 15:07:12.000 268 30768.41 70.33 43638.76 88888.00 2010-09-25 15:07:13.000 268 30768.45 70.35 43638.76 88888.00 2010-09-25 15:07:14.000 268 30768.43 70.32 43638.77 88888.00 2010-09-25 15:07:15.000 268 30768.43 70.29 43638.80 53389.22 2010-09-25 15:07:16.000 268 30768.44 70.26 43638.81 88888.00 2010-09-25 15:07:17.000 268 30768.44 70.32 43638.85 88888.00 2010-09-25 15:07:18.000 268 30768.46 70.39 43638.85 88888.00 2010-09-25 15:07:19.000 268 30768.49 70.36 43638.82 88888.00 2010-09-25 15:07:20.000 268 30768.46 70.34 43638.79 53389.25 2010-09-25 15:07:21.000 268 30768.45 70.39 43638.77 88888.00 2010-09-25 15:07:22.000 268 30768.43 70.38 43638.82 88888.00 2010-09-25 15:07:23.000 268 30768.45 70.35 43638.85 88888.00 2010-09-25 15:07:24.000 268 30768.46 70.37 43638.80 88888.00 2010-09-25 15:07:25.000 268 30768.45 70.34 43638.84 53389.29 2010-09-25 15:07:26.000 268 30768.45 70.33 43638.81 88888.00 2010-09-25 15:07:27.000 268 30768.43 70.33 43638.78 88888.00 2010-09-25 15:07:28.000 268 30768.38 70.34 43638.77 88888.00 2010-09-25 15:07:29.000 268 30768.40 70.32 43638.77 88888.00 2010-09-25 15:07:30.000 268 30768.40 70.34 43638.76 53389.27 2010-09-25 15:07:31.000 268 30768.40 70.33 43638.81 88888.00 2010-09-25 15:07:32.000 268 30768.41 70.35 43638.82 88888.00 2010-09-25 15:07:33.000 268 30768.41 70.33 43638.82 88888.00 2010-09-25 15:07:34.000 268 30768.39 70.36 43638.80 88888.00 2010-09-25 15:07:35.000 268 30768.39 70.36 43638.78 53389.23 2010-09-25 15:07:36.000 268 30768.40 70.39 43638.81 88888.00 2010-09-25 15:07:37.000 268 30768.41 70.40 43638.76 88888.00 2010-09-25 15:07:38.000 268 30768.44 70.35 43638.77 88888.00 2010-09-25 15:07:39.000 268 30768.43 70.34 43638.75 88888.00 2010-09-25 15:07:40.000 268 30768.40 70.32 43638.71 53389.23 2010-09-25 15:07:41.000 268 30768.43 70.31 43638.71 88888.00 2010-09-25 15:07:42.000 268 30768.45 70.28 43638.75 88888.00 2010-09-25 15:07:43.000 268 30768.45 70.28 43638.73 88888.00 2010-09-25 15:07:44.000 268 30768.45 70.31 43638.74 88888.00 2010-09-25 15:07:45.000 268 30768.40 70.20 43638.74 53389.23 2010-09-25 15:07:46.000 268 30768.24 70.06 43638.84 88888.00 2010-09-25 15:07:47.000 268 30768.32 70.15 43638.85 88888.00 2010-09-25 15:07:48.000 268 30768.64 70.54 43638.76 88888.00 2010-09-25 15:07:49.000 268 30768.64 70.57 43638.70 88888.00 2010-09-25 15:07:50.000 268 30768.51 70.39 43638.76 53389.23 2010-09-25 15:07:51.000 268 30768.26 70.13 43638.91 88888.00 2010-09-25 15:07:52.000 268 30768.18 70.08 43638.90 88888.00 2010-09-25 15:07:53.000 268 30768.37 70.31 43638.81 88888.00 2010-09-25 15:07:54.000 268 30768.59 70.54 43638.71 88888.00 2010-09-25 15:07:55.000 268 30768.56 70.49 43638.68 53389.17 2010-09-25 15:07:56.000 268 30768.32 70.24 43638.79 88888.00 2010-09-25 15:07:57.000 268 30768.18 70.10 43638.89 88888.00 2010-09-25 15:07:58.000 268 30768.26 70.17 43638.81 88888.00 2010-09-25 15:07:59.000 268 30768.56 70.49 43638.72 88888.00 2010-09-25 15:08:00.000 268 30768.72 70.66 43638.60 53389.14 2010-09-25 15:08:01.000 268 30768.56 70.50 43638.65 88888.00 2010-09-25 15:08:02.000 268 30768.40 70.34 43638.77 88888.00 2010-09-25 15:08:03.000 268 30768.43 70.30 43638.78 88888.00 2010-09-25 15:08:04.000 268 30768.45 70.30 43638.77 88888.00 2010-09-25 15:08:05.000 268 30768.40 70.24 43638.79 53389.22 2010-09-25 15:08:06.000 268 30768.39 70.26 43638.82 88888.00 2010-09-25 15:08:07.000 268 30768.42 70.31 43638.79 88888.00 2010-09-25 15:08:08.000 268 30768.46 70.35 43638.81 88888.00 2010-09-25 15:08:09.000 268 30768.43 70.33 43638.81 88888.00 2010-09-25 15:08:10.000 268 30768.42 70.31 43638.78 53389.21 2010-09-25 15:08:11.000 268 30768.42 70.32 43638.79 88888.00 2010-09-25 15:08:12.000 268 30768.47 70.31 43638.77 88888.00 2010-09-25 15:08:13.000 268 30768.43 70.29 43638.74 88888.00 2010-09-25 15:08:14.000 268 30768.40 70.29 43638.78 88888.00 2010-09-25 15:08:15.000 268 30768.43 70.29 43638.75 53389.21 2010-09-25 15:08:16.000 268 30768.46 70.31 43638.71 88888.00 2010-09-25 15:08:17.000 268 30768.41 70.26 43638.74 88888.00 2010-09-25 15:08:18.000 268 30768.41 70.30 43638.83 88888.00 2010-09-25 15:08:19.000 268 30768.42 70.31 43638.81 88888.00 2010-09-25 15:08:20.000 268 30768.41 70.31 43638.80 53389.25 2010-09-25 15:08:21.000 268 30768.41 70.33 43638.78 88888.00 2010-09-25 15:08:22.000 268 30768.42 70.34 43638.83 88888.00 2010-09-25 15:08:23.000 268 30768.43 70.33 43638.83 88888.00 2010-09-25 15:08:24.000 268 30768.43 70.31 43638.80 88888.00 2010-09-25 15:08:25.000 268 30768.46 70.31 43638.82 53389.20 2010-09-25 15:08:26.000 268 30768.40 70.28 43638.80 88888.00 2010-09-25 15:08:27.000 268 30768.37 70.27 43638.77 88888.00 2010-09-25 15:08:28.000 268 30768.34 70.27 43638.77 88888.00 2010-09-25 15:08:29.000 268 30768.34 70.27 43638.83 88888.00 2010-09-25 15:08:30.000 268 30768.38 70.27 43638.80 53389.22 2010-09-25 15:08:31.000 268 30768.35 70.25 43638.82 88888.00 2010-09-25 15:08:32.000 268 30768.28 70.23 43638.86 88888.00 2010-09-25 15:08:33.000 268 30768.32 70.28 43638.81 88888.00 2010-09-25 15:08:34.000 268 30768.36 70.27 43638.76 88888.00 2010-09-25 15:08:35.000 268 30768.35 70.28 43638.76 53389.23 2010-09-25 15:08:36.000 268 30768.38 70.31 43638.78 88888.00 2010-09-25 15:08:37.000 268 30768.39 70.31 43638.80 88888.00 2010-09-25 15:08:38.000 268 30768.37 70.28 43638.75 88888.00 2010-09-25 15:08:39.000 268 30768.37 70.22 43638.69 88888.00 2010-09-25 15:08:40.000 268 30768.33 70.25 43638.74 53389.17 2010-09-25 15:08:41.000 268 30768.33 70.31 43638.77 88888.00 2010-09-25 15:08:42.000 268 30768.36 70.32 43638.79 88888.00 2010-09-25 15:08:43.000 268 30768.36 70.32 43638.80 88888.00 2010-09-25 15:08:44.000 268 30768.37 70.31 43638.77 88888.00 2010-09-25 15:08:45.000 268 30768.20 70.17 43638.85 53389.18 2010-09-25 15:08:46.000 268 30768.13 70.06 43638.84 88888.00 2010-09-25 15:08:47.000 268 30768.14 70.06 43638.88 88888.00 2010-09-25 15:08:48.000 268 30768.13 70.11 43638.85 88888.00 2010-09-25 15:08:49.000 268 30768.25 70.23 43638.82 88888.00 2010-09-25 15:08:50.000 268 30768.37 70.29 43638.79 53389.10 2010-09-25 15:08:51.000 268 30768.35 70.32 43638.75 88888.00 2010-09-25 15:08:52.000 268 30768.37 70.27 43638.74 88888.00 2010-09-25 15:08:53.000 268 30768.38 70.26 43638.76 88888.00 2010-09-25 15:08:54.000 268 30768.35 70.30 43638.75 88888.00 2010-09-25 15:08:55.000 268 30768.34 70.30 43638.72 53389.18 2010-09-25 15:08:56.000 268 30768.35 70.33 43638.76 88888.00 2010-09-25 15:08:57.000 268 30768.34 70.32 43638.75 88888.00 2010-09-25 15:08:58.000 268 30768.35 70.33 43638.74 88888.00 2010-09-25 15:08:59.000 268 30768.39 70.36 43638.77 88888.00 2010-09-25 15:09:00.000 268 30768.40 70.37 43638.78 53389.16 2010-09-25 15:09:01.000 268 30768.38 70.34 43638.75 88888.00 2010-09-25 15:09:02.000 268 30768.40 70.30 43638.72 88888.00 2010-09-25 15:09:03.000 268 30768.40 70.31 43638.76 88888.00 2010-09-25 15:09:04.000 268 30768.40 70.28 43638.81 88888.00 2010-09-25 15:09:05.000 268 30768.38 70.24 43638.83 53389.18 2010-09-25 15:09:06.000 268 30768.40 70.26 43638.80 88888.00 2010-09-25 15:09:07.000 268 30768.41 70.31 43638.82 88888.00 2010-09-25 15:09:08.000 268 30768.35 70.36 43638.90 88888.00 2010-09-25 15:09:09.000 268 30768.32 70.33 43638.95 88888.00 2010-09-25 15:09:10.000 268 30768.37 70.38 43638.86 53389.21 2010-09-25 15:09:11.000 268 30768.37 70.40 43638.76 88888.00 2010-09-25 15:09:12.000 268 30768.35 70.41 43638.77 88888.00 2010-09-25 15:09:13.000 268 30768.36 70.42 43638.73 88888.00 2010-09-25 15:09:14.000 268 30768.37 70.40 43638.75 88888.00 2010-09-25 15:09:15.000 268 30768.36 70.38 43638.78 53389.18 2010-09-25 15:09:16.000 268 30768.31 70.39 43638.75 88888.00 2010-09-25 15:09:17.000 268 30768.34 70.40 43638.73 88888.00 2010-09-25 15:09:18.000 268 30768.38 70.39 43638.73 88888.00 2010-09-25 15:09:19.000 268 30768.39 70.41 43638.76 88888.00 2010-09-25 15:09:20.000 268 30768.36 70.43 43638.77 53389.24 2010-09-25 15:09:21.000 268 30768.39 70.45 43638.79 88888.00 2010-09-25 15:09:22.000 268 30768.39 70.43 43638.84 88888.00 2010-09-25 15:09:23.000 268 30768.39 70.42 43638.82 88888.00 2010-09-25 15:09:24.000 268 30768.41 70.43 43638.82 88888.00 2010-09-25 15:09:25.000 268 30768.43 70.39 43638.80 53389.19 2010-09-25 15:09:26.000 268 30768.39 70.34 43638.82 88888.00 2010-09-25 15:09:27.000 268 30768.37 70.38 43638.82 88888.00 2010-09-25 15:09:28.000 268 30768.35 70.42 43638.81 88888.00 2010-09-25 15:09:29.000 268 30768.37 70.40 43638.77 88888.00 2010-09-25 15:09:30.000 268 30768.38 70.35 43638.70 53389.17 2010-09-25 15:09:31.000 268 30768.39 70.34 43638.64 88888.00 2010-09-25 15:09:32.000 268 30768.41 70.36 43638.67 88888.00 2010-09-25 15:09:33.000 268 30768.38 70.38 43638.71 88888.00 2010-09-25 15:09:34.000 268 30768.37 70.35 43638.74 88888.00 2010-09-25 15:09:35.000 268 30768.37 70.30 43638.71 53389.17 2010-09-25 15:09:36.000 268 30768.37 70.30 43638.72 88888.00 2010-09-25 15:09:37.000 268 30768.40 70.38 43638.74 88888.00 2010-09-25 15:09:38.000 268 30768.40 70.36 43638.72 88888.00 2010-09-25 15:09:39.000 268 30768.38 70.34 43638.71 88888.00 2010-09-25 15:09:40.000 268 30768.37 70.31 43638.72 53389.16 2010-09-25 15:09:41.000 268 30768.36 70.32 43638.74 88888.00 2010-09-25 15:09:42.000 268 30768.37 70.33 43638.76 88888.00 2010-09-25 15:09:43.000 268 30768.34 70.33 43638.73 88888.00 2010-09-25 15:09:44.000 268 30768.32 70.33 43638.77 88888.00 2010-09-25 15:09:45.000 268 30768.18 70.35 43638.95 53389.15 2010-09-25 15:09:46.000 268 30768.18 70.35 43639.04 88888.00 2010-09-25 15:09:47.000 268 30768.26 70.41 43638.97 88888.00 2010-09-25 15:09:48.000 268 30768.20 70.35 43638.99 88888.00 2010-09-25 15:09:49.000 268 30768.30 70.34 43638.90 88888.00 2010-09-25 15:09:50.000 268 30768.39 70.31 43638.81 53389.20 2010-09-25 15:09:51.000 268 30768.36 70.29 43638.83 88888.00 2010-09-25 15:09:52.000 268 30768.19 70.33 43639.02 88888.00 2010-09-25 15:09:53.000 268 30768.14 70.34 43639.03 88888.00 2010-09-25 15:09:54.000 268 30768.14 70.34 43639.03 88888.00 2010-09-25 15:09:55.000 268 30768.12 70.31 43639.03 53389.28 2010-09-25 15:09:56.000 268 30768.23 70.30 43638.87 88888.00 2010-09-25 15:09:57.000 268 30768.34 70.36 43638.83 88888.00 2010-09-25 15:09:58.000 268 30768.32 70.33 43638.85 88888.00 2010-09-25 15:09:59.000 268 30768.33 70.34 43638.80 88888.00 2010-09-25 15:10:00.000 268 30768.35 70.34 43638.79 53389.20 2010-09-25 15:10:01.000 268 30768.33 70.31 43638.76 88888.00 2010-09-25 15:10:02.000 268 30768.38 70.32 43638.78 88888.00 2010-09-25 15:10:03.000 268 30768.40 70.28 43638.77 88888.00 2010-09-25 15:10:04.000 268 30768.39 70.26 43638.79 88888.00 2010-09-25 15:10:05.000 268 30768.40 70.24 43638.76 53389.19 2010-09-25 15:10:06.000 268 30768.37 70.25 43638.76 88888.00 2010-09-25 15:10:07.000 268 30768.36 70.25 43638.77 88888.00 2010-09-25 15:10:08.000 268 30768.39 70.28 43638.82 88888.00 2010-09-25 15:10:09.000 268 30768.42 70.31 43638.80 88888.00 2010-09-25 15:10:10.000 268 30768.44 70.30 43638.83 53389.24 2010-09-25 15:10:11.000 268 30768.41 70.28 43638.80 88888.00 2010-09-25 15:10:12.000 268 30768.37 70.27 43638.77 88888.00 2010-09-25 15:10:13.000 268 30768.40 70.29 43638.76 88888.00 2010-09-25 15:10:14.000 268 30768.40 70.30 43638.74 88888.00 2010-09-25 15:10:15.000 268 30768.40 70.30 43638.79 53389.22 2010-09-25 15:10:16.000 268 30768.40 70.29 43638.80 88888.00 2010-09-25 15:10:17.000 268 30768.38 70.28 43638.84 88888.00 2010-09-25 15:10:18.000 268 30768.41 70.34 43638.84 88888.00 2010-09-25 15:10:19.000 268 30768.40 70.33 43638.77 88888.00 2010-09-25 15:10:20.000 268 30768.38 70.31 43638.79 53389.16 2010-09-25 15:10:21.000 268 30768.41 70.30 43638.78 88888.00 2010-09-25 15:10:22.000 268 30768.40 70.30 43638.78 88888.00 2010-09-25 15:10:23.000 268 30768.39 70.27 43638.78 88888.00 2010-09-25 15:10:24.000 268 30768.37 70.25 43638.79 88888.00 2010-09-25 15:10:25.000 268 30768.34 70.26 43638.78 53389.20 2010-09-25 15:10:26.000 268 30768.35 70.27 43638.68 88888.00 2010-09-25 15:10:27.000 268 30768.31 70.29 43638.70 88888.00 2010-09-25 15:10:28.000 268 30768.36 70.27 43638.75 88888.00 2010-09-25 15:10:29.000 268 30768.39 70.29 43638.73 88888.00 2010-09-25 15:10:30.000 268 30768.40 70.27 43638.71 53389.20 2010-09-25 15:10:31.000 268 30768.38 70.22 43638.76 88888.00 2010-09-25 15:10:32.000 268 30768.33 70.24 43638.86 88888.00 2010-09-25 15:10:33.000 268 30768.38 70.33 43638.81 88888.00 2010-09-25 15:10:34.000 268 30768.39 70.29 43638.73 88888.00 2010-09-25 15:10:35.000 268 30768.39 70.28 43638.71 53389.24 2010-09-25 15:10:36.000 268 30768.38 70.26 43638.66 88888.00 2010-09-25 15:10:37.000 268 30768.39 70.26 43638.63 88888.00 2010-09-25 15:10:38.000 268 30768.38 70.25 43638.68 88888.00 2010-09-25 15:10:39.000 268 30768.41 70.22 43638.71 88888.00 2010-09-25 15:10:40.000 268 30768.39 70.14 43638.70 53389.16 2010-09-25 15:10:41.000 268 30768.36 70.14 43638.72 88888.00 2010-09-25 15:10:42.000 268 30768.35 70.14 43638.75 88888.00 2010-09-25 15:10:43.000 268 30768.37 70.17 43638.74 88888.00 2010-09-25 15:10:44.000 268 30768.37 70.16 43638.71 88888.00 2010-09-25 15:10:45.000 268 30768.31 70.17 43638.70 53389.16 2010-09-25 15:10:46.000 268 30768.17 70.18 43638.89 88888.00 2010-09-25 15:10:47.000 268 30768.15 70.20 43638.96 88888.00 2010-09-25 15:10:48.000 268 30768.38 70.22 43638.70 88888.00 2010-09-25 15:10:49.000 268 30768.57 70.21 43638.46 88888.00 2010-09-25 15:10:50.000 268 30768.53 70.18 43638.51 53389.21 2010-09-25 15:10:51.000 268 30768.28 70.21 43638.83 88888.00 2010-09-25 15:10:52.000 268 30768.13 70.25 43639.03 88888.00 2010-09-25 15:10:53.000 268 30768.17 70.21 43638.89 88888.00 2010-09-25 15:10:54.000 268 30768.50 70.18 43638.50 88888.00 2010-09-25 15:10:55.000 268 30768.56 70.18 43638.45 53389.23 2010-09-25 15:10:56.000 268 30768.42 70.19 43638.61 88888.00 2010-09-25 15:10:57.000 268 30768.15 70.27 43638.94 88888.00 2010-09-25 15:10:58.000 268 30768.13 70.31 43638.90 88888.00 2010-09-25 15:10:59.000 268 30768.35 70.31 43638.64 88888.00 2010-09-25 15:11:00.000 268 30768.58 70.27 43638.40 53389.24 2010-09-25 15:11:01.000 268 30768.56 70.26 43638.47 88888.00 2010-09-25 15:11:02.000 268 30768.40 70.25 43638.66 88888.00 2010-09-25 15:11:03.000 268 30768.36 70.22 43638.71 88888.00 2010-09-25 15:11:04.000 268 30768.37 70.23 43638.69 88888.00 2010-09-25 15:11:05.000 268 30768.35 70.20 43638.71 53389.14 2010-09-25 15:11:06.000 268 30768.32 70.17 43638.76 88888.00 2010-09-25 15:11:07.000 268 30768.31 70.21 43638.72 88888.00 2010-09-25 15:11:08.000 268 30768.31 70.22 43638.69 88888.00 2010-09-25 15:11:09.000 268 30768.31 70.24 43638.71 88888.00 2010-09-25 15:11:10.000 268 30768.31 70.25 43638.74 53389.15 2010-09-25 15:11:11.000 268 30768.29 70.24 43638.71 88888.00 2010-09-25 15:11:12.000 268 30768.29 70.26 43638.67 88888.00 2010-09-25 15:11:13.000 268 30768.29 70.31 43638.60 88888.00 2010-09-25 15:11:14.000 268 30768.26 70.33 43638.60 88888.00 2010-09-25 15:11:15.000 268 30768.23 70.37 43638.57 53389.06 2010-09-25 15:11:16.000 268 30768.22 70.38 43638.55 88888.00 2010-09-25 15:11:17.000 268 30768.24 70.41 43638.54 88888.00 2010-09-25 15:11:18.000 268 30768.28 70.47 43638.57 88888.00 2010-09-25 15:11:19.000 268 30768.31 70.48 43638.58 88888.00 2010-09-25 15:11:20.000 268 30768.36 70.45 43638.57 53389.00 2010-09-25 15:11:21.000 268 30768.37 70.47 43638.57 88888.00 2010-09-25 15:11:22.000 268 30768.33 70.45 43638.54 88888.00 2010-09-25 15:11:23.000 268 30768.36 70.43 43638.54 88888.00 2010-09-25 15:11:24.000 268 30768.36 70.42 43638.48 88888.00 2010-09-25 15:11:25.000 268 30768.37 70.41 43638.45 53389.00 2010-09-25 15:11:26.000 268 30768.38 70.42 43638.42 88888.00 2010-09-25 15:11:27.000 268 30768.39 70.45 43638.43 88888.00 2010-09-25 15:11:28.000 268 30768.44 70.46 43638.47 88888.00 2010-09-25 15:11:29.000 268 30768.44 70.43 43638.46 88888.00 2010-09-25 15:11:30.000 268 30768.48 70.38 43638.44 53389.02 2010-09-25 15:11:31.000 268 30768.51 70.36 43638.47 88888.00 2010-09-25 15:11:32.000 268 30768.50 70.32 43638.45 88888.00 2010-09-25 15:11:33.000 268 30768.50 70.34 43638.46 88888.00 2010-09-25 15:11:34.000 268 30768.49 70.32 43638.50 88888.00 2010-09-25 15:11:35.000 268 30768.50 70.28 43638.54 53389.09 2010-09-25 15:11:36.000 268 30768.49 70.22 43638.48 88888.00 2010-09-25 15:11:37.000 268 30768.53 70.19 43638.42 88888.00 2010-09-25 15:11:38.000 268 30768.57 70.18 43638.44 88888.00 2010-09-25 15:11:39.000 268 30768.56 70.16 43638.49 88888.00 2010-09-25 15:11:40.000 268 30768.56 70.15 43638.54 53389.12 2010-09-25 15:11:41.000 268 30768.54 70.17 43638.53 88888.00 2010-09-25 15:11:42.000 268 30768.50 70.15 43638.60 88888.00 2010-09-25 15:11:43.000 268 30768.46 70.17 43638.61 88888.00 2010-09-25 15:11:44.000 268 30768.46 70.19 43638.64 88888.00 2010-09-25 15:11:45.000 268 30768.37 70.13 43638.72 53389.17 2010-09-25 15:11:46.000 268 30768.22 70.12 43638.90 88888.00 2010-09-25 15:11:47.000 268 30768.32 70.13 43638.78 88888.00 2010-09-25 15:11:48.000 268 30768.60 70.15 43638.46 88888.00 2010-09-25 15:11:49.000 268 30768.67 70.16 43638.43 88888.00 2010-09-25 15:11:50.000 268 30768.51 70.17 43638.60 53389.19 2010-09-25 15:11:51.000 268 30768.26 70.19 43638.89 88888.00 2010-09-25 15:11:52.000 268 30768.27 70.17 43638.90 88888.00 2010-09-25 15:11:53.000 268 30768.47 70.13 43638.57 88888.00 2010-09-25 15:11:54.000 268 30768.66 70.13 43638.37 88888.00 2010-09-25 15:11:55.000 268 30768.59 70.13 43638.43 53389.24 2010-09-25 15:11:56.000 268 30768.35 70.12 43638.68 88888.00 2010-09-25 15:11:57.000 268 30768.20 70.10 43638.88 88888.00 2010-09-25 15:11:58.000 268 30768.29 70.16 43638.82 88888.00 2010-09-25 15:11:59.000 268 30768.57 70.13 43638.44 88888.00 2010-09-25 15:12:00.000 268 30768.62 70.11 43638.33 53389.27 2010-09-25 15:12:01.000 268 30768.55 70.06 43638.45 88888.00 2010-09-25 15:12:02.000 268 30768.39 70.07 43638.61 88888.00 2010-09-25 15:12:03.000 268 30768.37 70.12 43638.61 88888.00 2010-09-25 15:12:04.000 268 30768.36 70.11 43638.65 88888.00 2010-09-25 15:12:05.000 268 30768.42 70.15 43638.68 53389.14 2010-09-25 15:12:06.000 268 30768.42 70.17 43638.67 88888.00 2010-09-25 15:12:07.000 268 30768.41 70.17 43638.71 88888.00 2010-09-25 15:12:08.000 268 30768.38 70.16 43638.67 88888.00 2010-09-25 15:12:09.000 268 30768.35 70.16 43638.68 88888.00 2010-09-25 15:12:10.000 268 30768.36 70.19 43638.70 53389.14 2010-09-25 15:12:11.000 268 30768.34 70.21 43638.67 88888.00 2010-09-25 15:12:12.000 268 30768.33 70.20 43638.67 88888.00 2010-09-25 15:12:13.000 268 30768.33 70.15 43638.68 88888.00 2010-09-25 15:12:14.000 268 30768.34 70.18 43638.69 88888.00 2010-09-25 15:12:15.000 268 30768.33 70.18 43638.71 53389.13 2010-09-25 15:12:16.000 268 30768.28 70.09 43638.74 88888.00 2010-09-25 15:12:17.000 268 30768.35 70.16 43638.65 88888.00 2010-09-25 15:12:18.000 268 30768.36 70.19 43638.60 88888.00 2010-09-25 15:12:19.000 268 30768.35 70.20 43638.57 88888.00 2010-09-25 15:12:20.000 268 30768.35 70.19 43638.58 53389.16 2010-09-25 15:12:21.000 268 30768.38 70.18 43638.61 88888.00 2010-09-25 15:12:22.000 268 30768.38 70.17 43638.62 88888.00 2010-09-25 15:12:23.000 268 30768.31 70.13 43638.60 88888.00 2010-09-25 15:12:24.000 268 30768.30 70.14 43638.60 88888.00 2010-09-25 15:12:25.000 268 30768.29 70.17 43638.65 53389.14 2010-09-25 15:12:26.000 268 30768.30 70.17 43638.68 88888.00 2010-09-25 15:12:27.000 268 30768.30 70.21 43638.65 88888.00 2010-09-25 15:12:28.000 268 30768.31 70.20 43638.68 88888.00 2010-09-25 15:12:29.000 268 30768.27 70.17 43638.65 88888.00 2010-09-25 15:12:30.000 268 30768.29 70.23 43638.71 53389.11 2010-09-25 15:12:31.000 268 30768.31 70.26 43638.75 88888.00 2010-09-25 15:12:32.000 268 30768.34 70.24 43638.72 88888.00 2010-09-25 15:12:33.000 268 30768.35 70.22 43638.68 88888.00 2010-09-25 15:12:34.000 268 30768.34 70.22 43638.66 88888.00 2010-09-25 15:12:35.000 268 30768.34 70.17 43638.65 53389.19 2010-09-25 15:12:36.000 268 30768.32 70.14 43638.63 88888.00 2010-09-25 15:12:37.000 268 30768.33 70.10 43638.66 88888.00 2010-09-25 15:12:38.000 268 30768.33 70.13 43638.68 88888.00 2010-09-25 15:12:39.000 268 30768.34 70.19 43638.71 88888.00 2010-09-25 15:12:40.000 268 30768.34 70.22 43638.73 53389.13 2010-09-25 15:12:41.000 268 30768.31 70.19 43638.75 88888.00 2010-09-25 15:12:42.000 268 30768.31 70.18 43638.75 88888.00 2010-09-25 15:12:43.000 268 30768.34 70.17 43638.74 88888.00 2010-09-25 15:12:44.000 268 30768.34 70.13 43638.70 88888.00 2010-09-25 15:12:45.000 268 30768.18 70.13 43638.92 53389.13 2010-09-25 15:12:46.000 268 30768.15 70.19 43639.03 88888.00 2010-09-25 15:12:47.000 268 30768.17 70.20 43639.05 88888.00 2010-09-25 15:12:48.000 268 30768.16 70.21 43639.10 88888.00 2010-09-25 15:12:49.000 268 30768.25 70.21 43638.92 88888.00 2010-09-25 15:12:50.000 268 30768.33 70.19 43638.79 53389.22 2010-09-25 15:12:51.000 268 30768.36 70.17 43638.76 88888.00 2010-09-25 15:12:52.000 268 30768.35 70.16 43638.71 88888.00 2010-09-25 15:12:53.000 268 30768.34 70.20 43638.73 88888.00 2010-09-25 15:12:54.000 268 30768.33 70.18 43638.73 88888.00 2010-09-25 15:12:55.000 268 30768.33 70.18 43638.74 53389.18 2010-09-25 15:12:56.000 268 30768.33 70.14 43638.72 88888.00 2010-09-25 15:12:57.000 268 30768.35 70.18 43638.67 88888.00 2010-09-25 15:12:58.000 268 30768.35 70.21 43638.68 88888.00 2010-09-25 15:12:59.000 268 30768.33 70.19 43638.69 88888.00 2010-09-25 15:13:00.000 268 30768.34 70.16 43638.66 53389.18 2010-09-25 15:13:01.000 268 30768.33 70.17 43638.70 88888.00 2010-09-25 15:13:02.000 268 30768.33 70.19 43638.71 88888.00 2010-09-25 15:13:03.000 268 30768.36 70.17 43638.72 88888.00 2010-09-25 15:13:04.000 268 30768.32 70.15 43638.69 88888.00 2010-09-25 15:13:05.000 268 30768.36 70.18 43638.68 53389.17 2010-09-25 15:13:06.000 268 30768.38 70.19 43638.70 88888.00 2010-09-25 15:13:07.000 268 30768.38 70.11 43638.68 88888.00 2010-09-25 15:13:08.000 268 30768.36 70.07 43638.75 88888.00 2010-09-25 15:13:09.000 268 30768.37 70.10 43638.78 88888.00 2010-09-25 15:13:10.000 268 30768.36 70.11 43638.77 53389.17 2010-09-25 15:13:11.000 268 30768.35 70.09 43638.75 88888.00 2010-09-25 15:13:12.000 268 30768.33 70.06 43638.74 88888.00 2010-09-25 15:13:13.000 268 30768.34 70.05 43638.75 88888.00 2010-09-25 15:13:14.000 268 30768.39 70.03 43638.74 88888.00 2010-09-25 15:13:15.000 268 30768.37 70.05 43638.70 53389.14 2010-09-25 15:13:16.000 268 30768.37 70.05 43638.68 88888.00 2010-09-25 15:13:17.000 268 30768.37 70.05 43638.64 88888.00 2010-09-25 15:13:18.000 268 30768.40 70.07 43638.61 88888.00 2010-09-25 15:13:19.000 268 30768.37 70.07 43638.71 88888.00 2010-09-25 15:13:20.000 268 30768.33 70.06 43638.77 53389.15 2010-09-25 15:13:21.000 268 30768.40 70.09 43638.71 88888.00 2010-09-25 15:13:22.000 268 30768.38 70.10 43638.63 88888.00 2010-09-25 15:13:23.000 268 30768.37 70.08 43638.61 88888.00 2010-09-25 15:13:24.000 268 30768.37 70.02 43638.61 88888.00 2010-09-25 15:13:25.000 268 30768.36 70.03 43638.65 53389.16 2010-09-25 15:13:26.000 268 30768.33 70.02 43638.62 88888.00 2010-09-25 15:13:27.000 268 30768.30 70.00 43638.62 88888.00 2010-09-25 15:13:28.000 268 30768.31 70.01 43638.60 88888.00 2010-09-25 15:13:29.000 268 30768.27 70.00 43638.64 88888.00 2010-09-25 15:13:30.000 268 30768.34 70.02 43638.63 53389.13 2010-09-25 15:13:31.000 268 30768.32 69.99 43638.62 88888.00 2010-09-25 15:13:32.000 268 30768.30 69.96 43638.65 88888.00 2010-09-25 15:13:33.000 268 30768.28 69.96 43638.63 88888.00 2010-09-25 15:13:34.000 268 30768.26 69.95 43638.64 88888.00 2010-09-25 15:13:35.000 268 30768.26 69.95 43638.62 53389.11 2010-09-25 15:13:36.000 268 30768.27 69.94 43638.62 88888.00 2010-09-25 15:13:37.000 268 30768.26 69.97 43638.66 88888.00 2010-09-25 15:13:38.000 268 30768.27 69.92 43638.68 88888.00 2010-09-25 15:13:39.000 268 30768.30 69.91 43638.69 88888.00 2010-09-25 15:13:40.000 268 30768.28 69.94 43638.72 53389.09 2010-09-25 15:13:41.000 268 30768.29 69.98 43638.72 88888.00 2010-09-25 15:13:42.000 268 30768.27 69.96 43638.71 88888.00 2010-09-25 15:13:43.000 268 30768.27 69.95 43638.69 88888.00 2010-09-25 15:13:44.000 268 30768.29 69.98 43638.72 88888.00 2010-09-25 15:13:45.000 268 30768.28 70.11 43638.78 53389.13 2010-09-25 15:13:46.000 268 30768.26 70.17 43638.78 88888.00 2010-09-25 15:13:47.000 268 30768.24 70.13 43638.83 88888.00 2010-09-25 15:13:48.000 268 30768.24 70.11 43638.85 88888.00 2010-09-25 15:13:49.000 268 30768.30 70.05 43638.76 88888.00 2010-09-25 15:13:50.000 268 30768.34 69.99 43638.69 53389.18 2010-09-25 15:13:51.000 268 30768.30 70.00 43638.72 88888.00 2010-09-25 15:13:52.000 268 30768.23 70.08 43638.82 88888.00 2010-09-25 15:13:53.000 268 30768.23 70.05 43638.83 88888.00 2010-09-25 15:13:54.000 268 30768.16 69.99 43638.86 88888.00 2010-09-25 15:13:55.000 268 30768.22 70.03 43638.88 53389.22 2010-09-25 15:13:56.000 268 30768.22 69.94 43638.73 88888.00 2010-09-25 15:13:57.000 268 30768.23 69.94 43638.67 88888.00 2010-09-25 15:13:58.000 268 30768.25 69.91 43638.66 88888.00 2010-09-25 15:13:59.000 268 30768.25 69.91 43638.68 88888.00 2010-09-25 15:14:00.000 268 30768.24 69.91 43638.70 53389.15 2010-09-25 15:14:01.000 268 30768.24 69.90 43638.69 88888.00 2010-09-25 15:14:02.000 268 30768.24 69.93 43638.60 88888.00 2010-09-25 15:14:03.000 268 30768.26 69.93 43638.61 88888.00 2010-09-25 15:14:04.000 268 30768.26 69.94 43638.61 88888.00 2010-09-25 15:14:05.000 268 30768.24 69.91 43638.66 53389.07 2010-09-25 15:14:06.000 268 30768.23 69.85 43638.67 88888.00 2010-09-25 15:14:07.000 268 30768.21 69.81 43638.70 88888.00 2010-09-25 15:14:08.000 268 30768.27 69.85 43638.65 88888.00 2010-09-25 15:14:09.000 268 30768.29 69.89 43638.61 88888.00 2010-09-25 15:14:10.000 268 30768.26 69.90 43638.59 53389.15 2010-09-25 15:14:11.000 268 30768.26 69.93 43638.59 88888.00 2010-09-25 15:14:12.000 268 30768.27 69.92 43638.60 88888.00 2010-09-25 15:14:13.000 268 30768.23 69.88 43638.61 88888.00 2010-09-25 15:14:14.000 268 30768.23 69.87 43638.57 88888.00 2010-09-25 15:14:15.000 268 30768.23 69.86 43638.64 53389.09 2010-09-25 15:14:16.000 268 30768.24 69.86 43638.67 88888.00 2010-09-25 15:14:17.000 268 30768.26 69.85 43638.62 88888.00 2010-09-25 15:14:18.000 268 30768.27 69.90 43638.62 88888.00 2010-09-25 15:14:19.000 268 30768.24 69.93 43638.64 88888.00 2010-09-25 15:14:20.000 268 30768.26 69.86 43638.56 53389.08 2010-09-25 15:14:21.000 268 30768.27 69.88 43638.58 88888.00 2010-09-25 15:14:22.000 268 30768.26 69.91 43638.61 88888.00 2010-09-25 15:14:23.000 268 30768.23 69.88 43638.62 88888.00 2010-09-25 15:14:24.000 268 30768.23 69.88 43638.58 88888.00 2010-09-25 15:14:25.000 268 30768.22 69.84 43638.60 53389.10 2010-09-25 15:14:26.000 268 30768.22 69.83 43638.59 88888.00 2010-09-25 15:14:27.000 268 30768.24 69.84 43638.56 88888.00 2010-09-25 15:14:28.000 268 30768.25 69.85 43638.64 88888.00 2010-09-25 15:14:29.000 268 30768.23 69.86 43638.66 88888.00 2010-09-25 15:14:30.000 268 30768.24 69.86 43638.63 53389.07 2010-09-25 15:14:31.000 268 30768.24 69.86 43638.65 88888.00 2010-09-25 15:14:32.000 268 30768.24 69.83 43638.62 88888.00 2010-09-25 15:14:33.000 268 30768.22 69.79 43638.61 88888.00 2010-09-25 15:14:34.000 268 30768.21 69.78 43638.58 88888.00 2010-09-25 15:14:35.000 268 30768.23 69.77 43638.57 53389.08 2010-09-25 15:14:36.000 268 30768.17 69.70 43638.60 88888.00 2010-09-25 15:14:37.000 268 30768.19 69.79 43638.57 88888.00 2010-09-25 15:14:38.000 268 30768.22 69.83 43638.54 88888.00 2010-09-25 15:14:39.000 268 30768.20 69.86 43638.52 88888.00 2010-09-25 15:14:40.000 268 30768.22 69.87 43638.54 53389.11 2010-09-25 15:14:41.000 268 30768.20 69.83 43638.54 88888.00 2010-09-25 15:14:42.000 268 30768.23 69.81 43638.53 88888.00 2010-09-25 15:14:43.000 268 30768.19 69.79 43638.52 88888.00 2010-09-25 15:14:44.000 268 30768.20 69.81 43638.59 88888.00 2010-09-25 15:14:45.000 268 30768.19 69.82 43638.64 53389.05 2010-09-25 15:14:46.000 268 30768.13 69.93 43638.78 88888.00 2010-09-25 15:14:47.000 268 30768.12 69.95 43638.81 88888.00 2010-09-25 15:14:48.000 268 30768.15 69.71 43638.74 88888.00 2010-09-25 15:14:49.000 268 30768.31 69.71 43638.51 88888.00 2010-09-25 15:14:50.000 268 30768.28 69.73 43638.45 53389.11 2010-09-25 15:14:51.000 268 30768.17 69.88 43638.61 88888.00 2010-09-25 15:14:52.000 268 30768.11 69.97 43638.70 88888.00 2010-09-25 15:14:53.000 268 30768.13 69.94 43638.71 88888.00 2010-09-25 15:14:54.000 268 30768.20 69.74 43638.52 88888.00 2010-09-25 15:14:55.000 268 30768.19 69.67 43638.43 53389.11 2010-09-25 15:14:56.000 268 30768.17 69.74 43638.49 88888.00 2010-09-25 15:14:57.000 268 30768.10 69.86 43638.72 88888.00 2010-09-25 15:14:58.000 268 30768.12 69.93 43638.75 88888.00 2010-09-25 15:14:59.000 268 30768.15 69.83 43638.61 88888.00 2010-09-25 15:15:00.000 268 30768.20 69.71 43638.48 53389.15 2010-09-25 15:15:01.000 268 30768.19 69.64 43638.45 88888.00 2010-09-25 15:15:02.000 268 30768.16 69.75 43638.52 88888.00 2010-09-25 15:15:03.000 268 30768.13 69.79 43638.54 88888.00 2010-09-25 15:15:04.000 268 30768.09 69.74 43638.62 88888.00 2010-09-25 15:15:05.000 268 30768.11 69.77 43638.63 53389.01 2010-09-25 15:15:06.000 268 30768.13 69.79 43638.63 88888.00 2010-09-25 15:15:07.000 268 30768.14 69.80 43638.59 88888.00 2010-09-25 15:15:08.000 268 30768.13 69.81 43638.56 88888.00 2010-09-25 15:15:09.000 268 30768.15 69.79 43638.54 88888.00 2010-09-25 15:15:10.000 268 30768.17 69.77 43638.53 53389.07 2010-09-25 15:15:11.000 268 30768.14 69.76 43638.59 88888.00 2010-09-25 15:15:12.000 268 30768.13 69.74 43638.59 88888.00 2010-09-25 15:15:13.000 268 30768.14 69.75 43638.57 88888.00 2010-09-25 15:15:14.000 268 30768.13 69.70 43638.56 88888.00 2010-09-25 15:15:15.000 268 30768.14 69.72 43638.55 53388.99 2010-09-25 15:15:16.000 268 30768.13 69.76 43638.59 88888.00 2010-09-25 15:15:17.000 268 30768.11 69.75 43638.56 88888.00 2010-09-25 15:15:18.000 268 30768.12 69.81 43638.59 88888.00 2010-09-25 15:15:19.000 268 30768.09 69.81 43638.57 88888.00 2010-09-25 15:15:20.000 268 30768.06 69.80 43638.55 53388.98 2010-09-25 15:15:21.000 268 30768.05 69.79 43638.52 88888.00 2010-09-25 15:15:22.000 268 30768.07 69.84 43638.59 88888.00 2010-09-25 15:15:23.000 268 30768.08 69.88 43638.63 88888.00 2010-09-25 15:15:24.000 268 30768.07 69.86 43638.61 88888.00 2010-09-25 15:15:25.000 268 30768.07 69.82 43638.59 53388.98 2010-09-25 15:15:26.000 268 30768.06 69.84 43638.55 88888.00 2010-09-25 15:15:27.000 268 30768.03 69.83 43638.58 88888.00 2010-09-25 15:15:28.000 268 30768.06 69.82 43638.63 88888.00 2010-09-25 15:15:29.000 268 30768.09 69.82 43638.58 88888.00 2010-09-25 15:15:30.000 268 30768.08 69.81 43638.58 53388.94 2010-09-25 15:15:31.000 268 30768.09 69.79 43638.58 88888.00 2010-09-25 15:15:32.000 268 30768.06 69.80 43638.56 88888.00 2010-09-25 15:15:33.000 268 30768.05 69.79 43638.59 88888.00 2010-09-25 15:15:34.000 268 30768.07 69.77 43638.54 88888.00 2010-09-25 15:15:35.000 268 30768.06 69.75 43638.50 53388.97 2010-09-25 15:15:36.000 268 30768.04 69.79 43638.57 88888.00 2010-09-25 15:15:37.000 268 30768.03 69.78 43638.58 88888.00 2010-09-25 15:15:38.000 268 30768.03 69.82 43638.57 88888.00 2010-09-25 15:15:39.000 268 30768.00 69.83 43638.60 88888.00 2010-09-25 15:15:40.000 268 30768.01 69.82 43638.62 53388.95 2010-09-25 15:15:41.000 268 30768.01 69.78 43638.59 88888.00 2010-09-25 15:15:42.000 268 30767.99 69.80 43638.57 88888.00 2010-09-25 15:15:43.000 268 30767.97 69.81 43638.54 88888.00 2010-09-25 15:15:44.000 268 30767.96 69.84 43638.58 88888.00 2010-09-25 15:15:45.000 268 30767.94 69.90 43638.68 53388.93 2010-09-25 15:15:46.000 268 30767.92 69.97 43638.80 88888.00 2010-09-25 15:15:47.000 268 30767.98 69.93 43638.73 88888.00 2010-09-25 15:15:48.000 268 30768.08 69.78 43638.53 88888.00 2010-09-25 15:15:49.000 268 30768.09 69.75 43638.48 88888.00 2010-09-25 15:15:50.000 268 30768.01 69.78 43638.56 53388.91 2010-09-25 15:15:51.000 268 30767.91 69.95 43638.75 88888.00 2010-09-25 15:15:52.000 268 30767.92 70.02 43638.81 88888.00 2010-09-25 15:15:53.000 268 30767.99 69.91 43638.68 88888.00 2010-09-25 15:15:54.000 268 30768.03 69.75 43638.47 88888.00 2010-09-25 15:15:55.000 268 30768.01 69.75 43638.43 53389.01 2010-09-25 15:15:56.000 268 30767.94 69.92 43638.65 88888.00 2010-09-25 15:15:57.000 268 30767.86 70.03 43638.77 88888.00 2010-09-25 15:15:58.000 268 30767.86 69.99 43638.73 88888.00 2010-09-25 15:15:59.000 268 30767.95 69.79 43638.48 88888.00 2010-09-25 15:16:00.000 268 30767.97 69.75 43638.45 53389.00 2010-09-25 15:16:01.000 268 30767.94 69.80 43638.51 88888.00 2010-09-25 15:16:02.000 268 30767.92 69.88 43638.62 88888.00 2010-09-25 15:16:03.000 268 30767.94 69.87 43638.60 88888.00 2010-09-25 15:16:04.000 268 30767.92 69.89 43638.57 88888.00 2010-09-25 15:16:05.000 268 30767.92 69.91 43638.52 53388.90 2010-09-25 15:16:06.000 268 30767.91 69.90 43638.54 88888.00 2010-09-25 15:16:07.000 268 30767.92 69.90 43638.57 88888.00 2010-09-25 15:16:08.000 268 30767.93 69.85 43638.52 88888.00 2010-09-25 15:16:09.000 268 30767.94 69.89 43638.61 88888.00 2010-09-25 15:16:10.000 268 30767.93 69.88 43638.66 53388.90 2010-09-25 15:16:11.000 268 30767.91 69.92 43638.64 88888.00 2010-09-25 15:16:12.000 268 30767.86 69.94 43638.66 88888.00 2010-09-25 15:16:13.000 268 30767.91 69.92 43638.61 88888.00 2010-09-25 15:16:14.000 268 30767.92 69.90 43638.60 88888.00 2010-09-25 15:16:15.000 268 30767.89 69.95 43638.60 53388.89 2010-09-25 15:16:16.000 268 30767.90 69.92 43638.59 88888.00 2010-09-25 15:16:17.000 268 30767.91 69.90 43638.61 88888.00 2010-09-25 15:16:18.000 268 30767.91 69.94 43638.54 88888.00 2010-09-25 15:16:19.000 268 30767.89 69.97 43638.52 88888.00 2010-09-25 15:16:20.000 268 30767.90 69.97 43638.53 53388.90 2010-09-25 15:16:21.000 268 30767.92 69.94 43638.48 88888.00 2010-09-25 15:16:22.000 268 30767.90 69.91 43638.52 88888.00 2010-09-25 15:16:23.000 268 30767.89 69.90 43638.57 88888.00 2010-09-25 15:16:24.000 268 30767.86 69.89 43638.58 88888.00 2010-09-25 15:16:25.000 268 30767.87 69.89 43638.53 53388.88 2010-09-25 15:16:26.000 268 30767.87 69.89 43638.58 88888.00 2010-09-25 15:16:27.000 268 30767.85 69.94 43638.65 88888.00 2010-09-25 15:16:28.000 268 30767.83 69.96 43638.60 88888.00 2010-09-25 15:16:29.000 268 30767.84 69.96 43638.58 88888.00 2010-09-25 15:16:30.000 268 30767.84 69.95 43638.58 53388.84 2010-09-25 15:16:31.000 268 30767.83 69.94 43638.52 88888.00 2010-09-25 15:16:32.000 268 30767.86 69.93 43638.52 88888.00 2010-09-25 15:16:33.000 268 30767.87 69.94 43638.55 88888.00 2010-09-25 15:16:34.000 268 30767.84 69.94 43638.57 88888.00 2010-09-25 15:16:35.000 268 30767.81 69.91 43638.58 53388.81 2010-09-25 15:16:36.000 268 30767.83 69.92 43638.54 88888.00 2010-09-25 15:16:37.000 268 30767.85 69.90 43638.51 88888.00 2010-09-25 15:16:38.000 268 30767.86 69.91 43638.46 88888.00 2010-09-25 15:16:39.000 268 30767.86 69.94 43638.50 88888.00 2010-09-25 15:16:40.000 268 30767.84 69.91 43638.51 53388.85 2010-09-25 15:16:41.000 268 30767.82 69.90 43638.51 88888.00 2010-09-25 15:16:42.000 268 30767.82 69.91 43638.51 88888.00 2010-09-25 15:16:43.000 268 30767.84 69.96 43638.52 88888.00 2010-09-25 15:16:44.000 268 30767.83 69.99 43638.55 88888.00 2010-09-25 15:16:45.000 268 30767.78 70.08 43638.69 53388.84 2010-09-25 15:16:46.000 268 30767.76 70.09 43638.75 88888.00 2010-09-25 15:16:47.000 268 30767.79 70.08 43638.78 88888.00 2010-09-25 15:16:48.000 268 30767.80 70.05 43638.78 88888.00 2010-09-25 15:16:49.000 268 30767.83 69.98 43638.65 88888.00 2010-09-25 15:16:50.000 268 30767.88 69.96 43638.54 53388.96 2010-09-25 15:16:51.000 268 30767.89 69.96 43638.47 88888.00 2010-09-25 15:16:52.000 268 30767.84 69.90 43638.56 88888.00 2010-09-25 15:16:53.000 268 30767.83 69.87 43638.57 88888.00 2010-09-25 15:16:54.000 268 30767.82 69.90 43638.64 88888.00 2010-09-25 15:16:55.000 268 30767.82 69.93 43638.65 53388.85 2010-09-25 15:16:56.000 268 30767.82 69.93 43638.67 88888.00 2010-09-25 15:16:57.000 268 30767.83 69.92 43638.66 88888.00 2010-09-25 15:16:58.000 268 30767.81 69.99 43638.65 88888.00 2010-09-25 15:16:59.000 268 30767.80 70.01 43638.64 88888.00 2010-09-25 15:17:00.000 268 30767.79 69.97 43638.63 53388.84 2010-09-25 15:17:01.000 268 30767.78 69.97 43638.63 88888.00 2010-09-25 15:17:02.000 268 30767.79 69.99 43638.64 88888.00 2010-09-25 15:17:03.000 268 30767.79 69.98 43638.69 88888.00 2010-09-25 15:17:04.000 268 30767.76 69.97 43638.69 88888.00 2010-09-25 15:17:05.000 268 30767.76 69.95 43638.60 53388.81 2010-09-25 15:17:06.000 268 30767.79 69.99 43638.58 88888.00 2010-09-25 15:17:07.000 268 30767.81 69.95 43638.62 88888.00 2010-09-25 15:17:08.000 268 30767.79 69.93 43638.62 88888.00 2010-09-25 15:17:09.000 268 30767.71 69.91 43638.64 88888.00 2010-09-25 15:17:10.000 268 30767.73 69.92 43638.67 53388.78 2010-09-25 15:17:11.000 268 30767.76 69.94 43638.68 88888.00 2010-09-25 15:17:12.000 268 30767.73 69.94 43638.67 88888.00 2010-09-25 15:17:13.000 268 30767.71 69.93 43638.63 88888.00 2010-09-25 15:17:14.000 268 30767.72 69.93 43638.64 88888.00 2010-09-25 15:17:15.000 268 30767.74 69.91 43638.64 53388.80 2010-09-25 15:17:16.000 268 30767.72 69.92 43638.60 88888.00 2010-09-25 15:17:17.000 268 30767.74 69.93 43638.57 88888.00 2010-09-25 15:17:18.000 268 30767.76 69.92 43638.59 88888.00 2010-09-25 15:17:19.000 268 30767.78 69.92 43638.62 88888.00 2010-09-25 15:17:20.000 268 30767.79 69.92 43638.62 53388.77 2010-09-25 15:17:21.000 268 30767.74 69.92 43638.59 88888.00 2010-09-25 15:17:22.000 268 30767.74 69.95 43638.67 88888.00 2010-09-25 15:17:23.000 268 30767.74 69.94 43638.70 88888.00 2010-09-25 15:17:24.000 268 30767.74 69.89 43638.67 88888.00 2010-09-25 15:17:25.000 268 30767.72 69.89 43638.64 53388.76 2010-09-25 15:17:26.000 268 30767.71 69.90 43638.59 88888.00 2010-09-25 15:17:27.000 268 30767.69 69.90 43638.55 88888.00 2010-09-25 15:17:28.000 268 30767.67 69.91 43638.59 88888.00 2010-09-25 15:17:29.000 268 30767.71 69.95 43638.61 88888.00 2010-09-25 15:17:30.000 268 30767.70 69.98 43638.60 53388.77 2010-09-25 15:17:31.000 268 30767.69 69.96 43638.62 88888.00 2010-09-25 15:17:32.000 268 30767.72 69.98 43638.65 88888.00 2010-09-25 15:17:33.000 268 30767.73 69.98 43638.61 88888.00 2010-09-25 15:17:34.000 268 30767.72 69.97 43638.59 88888.00 2010-09-25 15:17:35.000 268 30767.72 70.00 43638.62 53388.74 2010-09-25 15:17:36.000 268 30767.70 69.98 43638.62 88888.00 2010-09-25 15:17:37.000 268 30767.67 70.01 43638.66 88888.00 2010-09-25 15:17:38.000 268 30767.68 70.00 43638.65 88888.00 2010-09-25 15:17:39.000 268 30767.72 69.99 43638.63 88888.00 2010-09-25 15:17:40.000 268 30767.68 70.02 43638.63 53388.74 2010-09-25 15:17:41.000 268 30767.65 70.02 43638.60 88888.00 2010-09-25 15:17:42.000 268 30767.59 70.00 43638.68 88888.00 2010-09-25 15:17:43.000 268 30767.63 70.00 43638.70 88888.00 2010-09-25 15:17:44.000 268 30767.66 69.98 43638.61 88888.00 2010-09-25 15:17:45.000 268 30767.67 69.99 43638.62 53388.79 2010-09-25 15:17:46.000 268 30767.66 69.98 43638.59 88888.00 2010-09-25 15:17:47.000 268 30767.68 70.00 43638.62 88888.00 2010-09-25 15:17:48.000 268 30767.69 70.00 43638.60 88888.00 2010-09-25 15:17:49.000 268 30767.68 70.01 43638.61 88888.00 2010-09-25 15:17:50.000 268 30767.66 70.04 43638.61 53388.74 2010-09-25 15:17:51.000 268 30767.66 70.04 43638.59 88888.00 2010-09-25 15:17:52.000 268 30767.69 70.02 43638.59 88888.00 2010-09-25 15:17:53.000 268 30767.69 69.99 43638.59 88888.00 2010-09-25 15:17:54.000 268 30767.74 69.98 43638.59 88888.00 2010-09-25 15:17:55.000 268 30767.74 69.97 43638.59 53388.78 2010-09-25 15:17:56.000 268 30767.74 69.99 43638.58 88888.00 2010-09-25 15:17:57.000 268 30767.73 70.01 43638.59 88888.00 2010-09-25 15:17:58.000 268 30767.74 70.01 43638.66 88888.00 2010-09-25 15:17:59.000 268 30767.74 70.00 43638.68 88888.00 2010-09-25 15:18:00.000 268 30767.69 69.97 43638.66 53388.75 2010-09-25 15:18:01.000 268 30767.70 69.94 43638.64 88888.00 2010-09-25 15:18:02.000 268 30767.71 69.96 43638.62 88888.00 2010-09-25 15:18:03.000 268 30767.76 69.98 43638.65 88888.00 2010-09-25 15:18:04.000 268 30767.76 69.98 43638.65 88888.00 2010-09-25 15:18:05.000 268 30767.72 70.00 43638.65 53388.76 2010-09-25 15:18:06.000 268 30767.68 69.99 43638.66 88888.00 2010-09-25 15:18:07.000 268 30767.70 69.96 43638.65 88888.00 2010-09-25 15:18:08.000 268 30767.71 70.00 43638.68 88888.00 2010-09-25 15:18:09.000 268 30767.71 70.00 43638.72 88888.00 2010-09-25 15:18:10.000 268 30767.70 70.00 43638.73 53388.79 2010-09-25 15:18:11.000 268 30767.68 69.99 43638.74 88888.00 2010-09-25 15:18:12.000 268 30767.69 69.97 43638.72 88888.00 2010-09-25 15:18:13.000 268 30767.71 69.99 43638.69 88888.00 2010-09-25 15:18:14.000 268 30767.70 70.00 43638.66 88888.00 2010-09-25 15:18:15.000 268 30767.70 69.99 43638.63 53388.78 2010-09-25 15:18:16.000 268 30767.70 69.95 43638.63 88888.00 2010-09-25 15:18:17.000 268 30767.69 69.97 43638.64 88888.00 2010-09-25 15:18:18.000 268 30767.69 69.98 43638.65 88888.00 2010-09-25 15:18:19.000 268 30767.69 69.95 43638.64 88888.00 2010-09-25 15:18:20.000 268 30767.70 69.95 43638.69 53388.76 2010-09-25 15:18:21.000 268 30767.69 69.97 43638.67 88888.00 2010-09-25 15:18:22.000 268 30767.72 70.01 43638.70 88888.00 2010-09-25 15:18:23.000 268 30767.74 70.03 43638.68 88888.00 2010-09-25 15:18:24.000 268 30767.70 69.98 43638.67 88888.00 2010-09-25 15:18:25.000 268 30767.69 69.96 43638.65 53388.76 2010-09-25 15:18:26.000 268 30767.70 69.99 43638.65 88888.00 2010-09-25 15:18:27.000 268 30767.69 69.98 43638.67 88888.00 2010-09-25 15:18:28.000 268 30767.70 70.00 43638.73 88888.00 2010-09-25 15:18:29.000 268 30767.68 70.02 43638.73 88888.00 2010-09-25 15:18:30.000 268 30767.70 70.02 43638.70 53388.76 2010-09-25 15:18:31.000 268 30767.73 69.98 43638.66 88888.00 2010-09-25 15:18:32.000 268 30767.74 69.98 43638.64 88888.00 2010-09-25 15:18:33.000 268 30767.72 69.97 43638.72 88888.00 2010-09-25 15:18:34.000 268 30767.72 70.00 43638.74 88888.00 2010-09-25 15:18:35.000 268 30767.72 70.04 43638.74 53388.77 2010-09-25 15:18:36.000 268 30767.71 70.04 43638.77 88888.00 2010-09-25 15:18:37.000 268 30767.71 70.05 43638.78 88888.00 2010-09-25 15:18:38.000 268 30767.70 70.02 43638.79 88888.00 2010-09-25 15:18:39.000 268 30767.67 69.98 43638.81 88888.00 2010-09-25 15:18:40.000 268 30767.68 70.01 43638.83 53388.76 2010-09-25 15:18:41.000 268 30767.72 70.02 43638.73 88888.00 2010-09-25 15:18:42.000 268 30767.74 69.99 43638.73 88888.00 2010-09-25 15:18:43.000 268 30767.74 70.00 43638.74 88888.00 2010-09-25 15:18:44.000 268 30767.72 69.97 43638.67 88888.00 2010-09-25 15:18:45.000 268 30767.70 69.98 43638.68 53388.79 2010-09-25 15:18:46.000 268 30767.68 69.99 43638.65 88888.00 2010-09-25 15:18:47.000 268 30767.72 70.00 43638.67 88888.00 2010-09-25 15:18:48.000 268 30767.72 70.00 43638.73 88888.00 2010-09-25 15:18:49.000 268 30767.73 70.00 43638.73 88888.00 2010-09-25 15:18:50.000 268 30767.73 69.99 43638.68 53388.81 2010-09-25 15:18:51.000 268 30767.73 69.99 43638.64 88888.00 2010-09-25 15:18:52.000 268 30767.75 70.00 43638.68 88888.00 2010-09-25 15:18:53.000 268 30767.77 70.00 43638.66 88888.00 2010-09-25 15:18:54.000 268 30767.80 69.96 43638.66 88888.00 2010-09-25 15:18:55.000 268 30767.77 69.97 43638.69 53388.83 2010-09-25 15:18:56.000 268 30767.75 69.98 43638.71 88888.00 2010-09-25 15:18:57.000 268 30767.79 70.00 43638.71 88888.00 2010-09-25 15:18:58.000 268 30767.82 70.02 43638.72 88888.00 2010-09-25 15:18:59.000 268 30767.85 70.04 43638.74 88888.00 2010-09-25 15:19:00.000 268 30767.85 70.03 43638.70 53388.85 2010-09-25 15:19:01.000 268 30767.80 70.00 43638.73 88888.00 2010-09-25 15:19:02.000 268 30767.83 69.97 43638.78 88888.00 2010-09-25 15:19:03.000 268 30767.84 70.01 43638.84 88888.00 2010-09-25 15:19:04.000 268 30767.82 70.02 43638.81 88888.00 2010-09-25 15:19:05.000 268 30767.80 70.00 43638.78 53388.89 2010-09-25 15:19:06.000 268 30767.79 70.05 43638.73 88888.00 2010-09-25 15:19:07.000 268 30767.80 70.03 43638.70 88888.00 2010-09-25 15:19:08.000 268 30767.80 70.04 43638.73 88888.00 2010-09-25 15:19:09.000 268 30767.81 70.01 43638.71 88888.00 2010-09-25 15:19:10.000 268 30767.81 70.05 43638.70 53388.87 2010-09-25 15:19:11.000 268 30767.81 70.02 43638.71 88888.00 2010-09-25 15:19:12.000 268 30767.82 70.03 43638.70 88888.00 2010-09-25 15:19:13.000 268 30767.88 70.15 43638.62 88888.00 2010-09-25 15:19:14.000 268 30767.77 70.04 43638.67 88888.00 2010-09-25 15:19:15.000 268 30767.79 69.99 43638.67 53388.85 2010-09-25 15:19:16.000 268 30767.79 70.00 43638.70 88888.00 2010-09-25 15:19:17.000 268 30767.78 69.98 43638.74 88888.00 2010-09-25 15:19:18.000 268 30767.78 70.02 43638.72 88888.00 2010-09-25 15:19:19.000 268 30767.76 70.03 43638.75 88888.00 2010-09-25 15:19:20.000 268 30767.78 70.02 43638.73 53388.85 2010-09-25 15:19:21.000 268 30767.77 70.03 43638.73 88888.00 2010-09-25 15:19:22.000 268 30767.79 69.99 43638.74 88888.00 2010-09-25 15:19:23.000 268 30767.77 69.98 43638.73 88888.00 2010-09-25 15:19:24.000 268 30767.77 70.01 43638.68 88888.00 2010-09-25 15:19:25.000 268 30767.75 70.04 43638.72 53388.86 2010-09-25 15:19:26.000 268 30767.75 70.02 43638.74 88888.00 2010-09-25 15:19:27.000 268 30767.76 70.01 43638.69 88888.00 2010-09-25 15:19:28.000 268 30767.73 70.02 43638.73 88888.00 2010-09-25 15:19:29.000 268 30767.76 70.02 43638.67 88888.00 2010-09-25 15:19:30.000 268 30767.76 70.02 43638.65 53388.85 2010-09-25 15:19:31.000 268 30767.74 70.04 43638.68 88888.00 2010-09-25 15:19:32.000 268 30767.75 70.02 43638.70 88888.00 2010-09-25 15:19:33.000 268 30767.72 70.02 43638.75 88888.00 2010-09-25 15:19:34.000 268 30767.76 70.02 43638.77 88888.00 2010-09-25 15:19:35.000 268 30767.75 70.00 43638.77 53388.84 2010-09-25 15:19:36.000 268 30767.74 69.98 43638.80 88888.00 2010-09-25 15:19:37.000 268 30767.72 69.98 43638.76 88888.00 2010-09-25 15:19:38.000 268 30767.70 70.00 43638.73 88888.00 2010-09-25 15:19:39.000 268 30767.69 70.03 43638.75 88888.00 2010-09-25 15:19:40.000 268 30767.71 70.01 43638.72 53388.83 2010-09-25 15:19:41.000 268 30767.72 69.98 43638.66 88888.00 2010-09-25 15:19:42.000 268 30767.74 69.99 43638.64 88888.00 2010-09-25 15:19:43.000 268 30767.73 70.03 43638.73 88888.00 2010-09-25 15:19:44.000 268 30767.76 70.04 43638.75 88888.00 2010-09-25 15:19:45.000 268 30767.77 70.02 43638.73 53388.85 2010-09-25 15:19:46.000 268 30767.76 70.01 43638.82 88888.00 2010-09-25 15:19:47.000 268 30767.74 70.00 43638.79 88888.00 2010-09-25 15:19:48.000 268 30767.74 69.98 43638.75 88888.00 2010-09-25 15:19:49.000 268 30767.74 69.95 43638.76 88888.00 2010-09-25 15:19:50.000 268 30767.73 69.91 43638.80 53388.85 2010-09-25 15:19:51.000 268 30767.73 69.91 43638.78 88888.00 2010-09-25 15:19:52.000 268 30767.76 69.96 43638.82 88888.00 2010-09-25 15:19:53.000 268 30767.80 69.95 43638.81 88888.00 2010-09-25 15:19:54.000 268 30767.80 69.94 43638.76 88888.00 2010-09-25 15:19:55.000 268 30767.79 69.91 43638.75 53388.87 2010-09-25 15:19:56.000 268 30767.78 69.89 43638.80 88888.00 2010-09-25 15:19:57.000 268 30767.82 69.88 43638.79 88888.00 2010-09-25 15:19:58.000 268 30767.82 69.89 43638.78 88888.00 2010-09-25 15:19:59.000 268 30767.79 69.88 43638.76 88888.00 2010-09-25 15:20:00.000 268 30767.78 69.88 43638.75 53388.88 2010-09-25 15:20:01.000 268 30767.76 69.89 43638.74 88888.00 2010-09-25 15:20:02.000 268 30767.77 69.91 43638.70 88888.00 2010-09-25 15:20:03.000 268 30767.79 69.92 43638.71 88888.00 2010-09-25 15:20:04.000 268 30767.78 69.90 43638.73 88888.00 2010-09-25 15:20:05.000 268 30767.82 69.90 43638.76 53388.90 2010-09-25 15:20:06.000 268 30767.79 69.92 43638.76 88888.00 2010-09-25 15:20:07.000 268 30767.80 69.97 43638.75 88888.00 2010-09-25 15:20:08.000 268 30767.81 70.04 43638.77 88888.00 2010-09-25 15:20:09.000 268 30767.81 70.03 43638.78 88888.00 2010-09-25 15:20:10.000 268 30767.85 70.01 43638.81 53388.94 2010-09-25 15:20:11.000 268 30767.86 70.02 43638.81 88888.00 2010-09-25 15:20:12.000 268 30767.80 70.00 43638.81 88888.00 2010-09-25 15:20:13.000 268 30767.81 70.00 43638.84 88888.00 2010-09-25 15:20:14.000 268 30767.82 70.01 43638.83 88888.00 2010-09-25 15:20:15.000 268 30767.82 70.00 43638.84 53388.92 2010-09-25 15:20:16.000 268 30767.84 70.03 43638.86 88888.00 2010-09-25 15:20:17.000 268 30767.87 70.06 43638.87 88888.00 2010-09-25 15:20:18.000 268 30767.90 70.02 43638.85 88888.00 2010-09-25 15:20:19.000 268 30767.91 70.04 43638.85 88888.00 2010-09-25 15:20:20.000 268 30767.90 70.04 43638.89 53388.96 2010-09-25 15:20:21.000 268 30767.90 70.02 43638.83 88888.00 2010-09-25 15:20:22.000 268 30767.83 69.93 43638.88 88888.00 2010-09-25 15:20:23.000 268 30767.87 70.00 43638.87 88888.00 2010-09-25 15:20:24.000 268 30767.89 70.00 43638.79 88888.00 2010-09-25 15:20:25.000 268 30767.89 70.00 43638.80 53389.04 2010-09-25 15:20:26.000 268 30767.86 69.96 43638.81 88888.00 2010-09-25 15:20:27.000 268 30767.88 69.95 43638.78 88888.00 2010-09-25 15:20:28.000 268 30767.92 69.94 43638.77 88888.00 2010-09-25 15:20:29.000 268 30767.93 69.98 43638.78 88888.00 2010-09-25 15:20:30.000 268 30767.94 69.98 43638.80 53388.99 2010-09-25 15:20:31.000 268 30767.94 70.03 43638.78 88888.00 2010-09-25 15:20:32.000 268 30767.95 70.01 43638.80 88888.00 2010-09-25 15:20:33.000 268 30767.93 70.01 43638.83 88888.00 2010-09-25 15:20:34.000 268 30767.93 70.00 43638.77 88888.00 2010-09-25 15:20:35.000 268 30767.95 69.97 43638.81 53388.98 2010-09-25 15:20:36.000 268 30767.95 70.01 43638.81 88888.00 2010-09-25 15:20:37.000 268 30767.97 70.00 43638.82 88888.00 2010-09-25 15:20:38.000 268 30767.98 69.96 43638.79 88888.00 2010-09-25 15:20:39.000 268 30767.97 69.94 43638.79 88888.00 2010-09-25 15:20:40.000 268 30767.93 69.92 43638.76 53388.99 2010-09-25 15:20:41.000 268 30767.96 69.94 43638.73 88888.00 2010-09-25 15:20:42.000 268 30768.01 69.92 43638.76 88888.00 2010-09-25 15:20:43.000 268 30768.01 69.94 43638.80 88888.00 2010-09-25 15:20:44.000 268 30768.00 69.97 43638.80 88888.00 2010-09-25 15:20:45.000 268 30767.99 69.95 43638.78 53389.01 2010-09-25 15:20:46.000 268 30768.00 69.97 43638.82 88888.00 2010-09-25 15:20:47.000 268 30768.01 69.98 43638.79 88888.00 2010-09-25 15:20:48.000 268 30768.05 69.97 43638.80 88888.00 2010-09-25 15:20:49.000 268 30768.06 69.99 43638.86 88888.00 2010-09-25 15:20:50.000 268 30768.02 69.97 43638.86 53389.02 2010-09-25 15:20:51.000 268 30768.00 69.96 43638.81 88888.00 2010-09-25 15:20:52.000 268 30768.00 69.95 43638.83 88888.00 2010-09-25 15:20:53.000 268 30768.05 69.90 43638.83 88888.00 2010-09-25 15:20:54.000 268 30767.99 69.87 43638.86 88888.00 2010-09-25 15:20:55.000 268 30768.02 69.92 43638.85 53389.03 2010-09-25 15:20:56.000 268 30768.04 69.91 43638.83 88888.00 2010-09-25 15:20:57.000 268 30768.04 69.89 43638.83 88888.00 2010-09-25 15:20:58.000 268 30768.08 69.91 43638.88 88888.00 2010-09-25 15:20:59.000 268 30768.08 69.88 43638.88 88888.00 2010-09-25 15:21:00.000 268 30768.04 69.90 43638.89 53389.04 2010-09-25 15:21:01.000 268 30768.04 69.91 43638.86 88888.00 2010-09-25 15:21:02.000 268 30768.04 69.94 43638.86 88888.00 2010-09-25 15:21:03.000 268 30768.04 69.92 43638.80 88888.00 2010-09-25 15:21:04.000 268 30768.05 69.91 43638.81 88888.00 2010-09-25 15:21:05.000 268 30768.07 69.89 43638.76 53389.06 2010-09-25 15:21:06.000 268 30768.05 69.91 43638.74 88888.00 2010-09-25 15:21:07.000 268 30768.06 69.93 43638.77 88888.00 2010-09-25 15:21:08.000 268 30768.05 69.91 43638.82 88888.00 2010-09-25 15:21:09.000 268 30768.04 69.92 43638.78 88888.00 2010-09-25 15:21:10.000 268 30768.03 69.93 43638.78 53389.09 2010-09-25 15:21:11.000 268 30768.06 69.91 43638.79 88888.00 2010-09-25 15:21:12.000 268 30768.07 69.91 43638.76 88888.00 2010-09-25 15:21:13.000 268 30768.12 69.97 43638.72 88888.00 2010-09-25 15:21:14.000 268 30768.19 70.03 43638.60 88888.00 2010-09-25 15:21:15.000 268 30768.08 69.93 43638.69 53389.08 2010-09-25 15:21:16.000 268 30768.03 69.87 43638.74 88888.00 2010-09-25 15:21:17.000 268 30768.03 69.86 43638.79 88888.00 2010-09-25 15:21:18.000 268 30768.07 69.86 43638.77 88888.00 2010-09-25 15:21:19.000 268 30768.07 69.86 43638.76 88888.00 2010-09-25 15:21:20.000 268 30768.07 69.88 43638.74 53389.13 2010-09-25 15:21:21.000 268 30768.08 69.92 43638.73 88888.00 2010-09-25 15:21:22.000 268 30768.11 69.90 43638.76 88888.00 2010-09-25 15:21:23.000 268 30768.13 69.88 43638.78 88888.00 2010-09-25 15:21:24.000 268 30768.14 69.84 43638.81 88888.00 2010-09-25 15:21:25.000 268 30768.13 69.82 43638.78 53389.14 2010-09-25 15:21:26.000 268 30768.12 69.81 43638.73 88888.00 2010-09-25 15:21:27.000 268 30768.08 69.83 43638.79 88888.00 2010-09-25 15:21:28.000 268 30768.07 69.85 43638.83 88888.00 2010-09-25 15:21:29.000 268 30768.08 69.82 43638.83 88888.00 2010-09-25 15:21:30.000 268 30768.10 69.82 43638.84 53389.14 2010-09-25 15:21:31.000 268 30768.13 69.85 43638.86 88888.00 2010-09-25 15:21:32.000 268 30768.11 69.87 43638.84 88888.00 2010-09-25 15:21:33.000 268 30768.10 69.86 43638.86 88888.00 2010-09-25 15:21:34.000 268 30768.12 69.88 43638.89 88888.00 2010-09-25 15:21:35.000 268 30768.11 69.88 43638.86 53389.13 2010-09-25 15:21:36.000 268 30768.08 69.87 43638.83 88888.00 2010-09-25 15:21:37.000 268 30768.09 69.84 43638.79 88888.00 2010-09-25 15:21:38.000 268 30768.08 69.82 43638.81 88888.00 2010-09-25 15:21:39.000 268 30768.09 69.85 43638.84 88888.00 2010-09-25 15:21:40.000 268 30768.10 69.87 43638.86 53389.11 2010-09-25 15:21:41.000 268 30768.09 69.87 43638.83 88888.00 2010-09-25 15:21:42.000 268 30768.10 69.86 43638.80 88888.00 2010-09-25 15:21:43.000 268 30768.11 69.88 43638.79 88888.00 2010-09-25 15:21:44.000 268 30768.09 69.91 43638.78 88888.00 2010-09-25 15:21:45.000 268 30768.10 69.90 43638.79 53389.13 2010-09-25 15:21:46.000 268 30768.11 69.90 43638.77 88888.00 2010-09-25 15:21:47.000 268 30768.10 69.92 43638.81 88888.00 2010-09-25 15:21:48.000 268 30768.08 69.95 43638.82 88888.00 2010-09-25 15:21:49.000 268 30768.10 69.94 43638.82 88888.00 2010-09-25 15:21:50.000 268 30768.11 69.92 43638.81 53389.13 2010-09-25 15:21:51.000 268 30768.05 69.90 43638.82 88888.00 2010-09-25 15:21:52.000 268 30768.07 69.90 43638.79 88888.00 2010-09-25 15:21:53.000 268 30768.07 69.94 43638.82 88888.00 2010-09-25 15:21:54.000 268 30768.04 69.96 43638.85 88888.00 2010-09-25 15:21:55.000 268 30768.01 69.96 43638.85 53389.12 2010-09-25 15:21:56.000 268 30768.03 69.96 43638.86 88888.00 2010-09-25 15:21:57.000 268 30768.05 69.92 43638.86 88888.00 2010-09-25 15:21:58.000 268 30768.07 69.90 43638.87 88888.00 2010-09-25 15:21:59.000 268 30768.10 69.91 43638.89 88888.00 2010-09-25 15:22:00.000 268 30768.06 69.92 43638.87 53389.10 2010-09-25 15:22:01.000 268 30768.07 69.96 43638.85 88888.00 2010-09-25 15:22:02.000 268 30768.06 69.98 43638.88 88888.00 2010-09-25 15:22:03.000 268 30768.08 69.92 43638.89 88888.00 2010-09-25 15:22:04.000 268 30768.02 69.89 43638.88 88888.00 2010-09-25 15:22:05.000 268 30768.06 69.90 43638.84 53389.12 2010-09-25 15:22:06.000 268 30768.06 69.91 43638.86 88888.00 2010-09-25 15:22:07.000 268 30768.05 69.92 43638.93 88888.00 2010-09-25 15:22:08.000 268 30768.06 69.92 43638.91 88888.00 2010-09-25 15:22:09.000 268 30768.07 69.89 43638.89 88888.00 2010-09-25 15:22:10.000 268 30768.08 69.88 43638.89 53389.13 2010-09-25 15:22:11.000 268 30768.09 69.90 43638.89 88888.00 2010-09-25 15:22:12.000 268 30768.07 69.93 43638.90 88888.00 2010-09-25 15:22:13.000 268 30768.08 69.89 43638.91 88888.00 2010-09-25 15:22:14.000 268 30768.08 69.86 43638.83 88888.00 2010-09-25 15:22:15.000 268 30768.04 69.88 43638.81 53389.13 2010-09-25 15:22:16.000 268 30768.07 69.88 43638.82 88888.00 2010-09-25 15:22:17.000 268 30768.09 69.87 43638.86 88888.00 2010-09-25 15:22:18.000 268 30768.11 69.88 43638.94 88888.00 2010-09-25 15:22:19.000 268 30768.12 69.88 43638.93 88888.00 2010-09-25 15:22:20.000 268 30768.11 69.90 43638.90 53389.19 2010-09-25 15:22:21.000 268 30768.12 69.91 43638.83 88888.00 2010-09-25 15:22:22.000 268 30768.11 69.89 43638.82 88888.00 2010-09-25 15:22:23.000 268 30768.12 69.87 43638.79 88888.00 2010-09-25 15:22:24.000 268 30768.11 69.87 43638.83 88888.00 2010-09-25 15:22:25.000 268 30768.11 69.88 43638.87 53389.18 2010-09-25 15:22:26.000 268 30768.10 69.87 43638.83 88888.00 2010-09-25 15:22:27.000 268 30768.09 69.84 43638.81 88888.00 2010-09-25 15:22:28.000 268 30768.10 69.83 43638.90 88888.00 2010-09-25 15:22:29.000 268 30768.09 69.83 43638.93 88888.00 2010-09-25 15:22:30.000 268 30768.10 69.84 43638.85 53389.16 2010-09-25 15:22:31.000 268 30768.10 69.85 43638.87 88888.00 2010-09-25 15:22:32.000 268 30768.11 69.84 43638.86 88888.00 2010-09-25 15:22:33.000 268 30768.11 69.89 43638.85 88888.00 2010-09-25 15:22:34.000 268 30768.10 69.84 43638.84 88888.00 2010-09-25 15:22:35.000 268 30768.13 69.83 43638.89 53389.18 2010-09-25 15:22:36.000 268 30768.12 69.84 43638.90 88888.00 2010-09-25 15:22:37.000 268 30768.11 69.81 43638.89 88888.00 2010-09-25 15:22:38.000 268 30768.12 69.80 43638.87 88888.00 2010-09-25 15:22:39.000 268 30768.15 69.82 43638.84 88888.00 2010-09-25 15:22:40.000 268 30768.14 69.86 43638.83 53389.20 2010-09-25 15:22:41.000 268 30768.14 69.81 43638.80 88888.00 2010-09-25 15:22:42.000 268 30768.11 69.77 43638.77 88888.00 2010-09-25 15:22:43.000 268 30768.17 69.79 43638.77 88888.00 2010-09-25 15:22:44.000 268 30768.19 69.86 43638.80 88888.00 2010-09-25 15:22:45.000 268 30768.20 69.84 43638.84 53389.19 2010-09-25 15:22:46.000 268 30768.19 69.83 43638.83 88888.00 2010-09-25 15:22:47.000 268 30768.18 69.81 43638.87 88888.00 2010-09-25 15:22:48.000 268 30768.17 69.85 43638.84 88888.00 2010-09-25 15:22:49.000 268 30768.21 69.81 43638.83 88888.00 2010-09-25 15:22:50.000 268 30768.19 69.81 43638.85 53389.21 2010-09-25 15:22:51.000 268 30768.19 69.81 43638.86 88888.00 2010-09-25 15:22:52.000 268 30768.21 69.85 43638.87 88888.00 2010-09-25 15:22:53.000 268 30768.17 69.82 43638.87 88888.00 2010-09-25 15:22:54.000 268 30768.17 69.82 43638.83 88888.00 2010-09-25 15:22:55.000 268 30768.17 69.83 43638.85 53389.21 2010-09-25 15:22:56.000 268 30768.15 69.84 43638.84 88888.00 2010-09-25 15:22:57.000 268 30768.14 69.83 43638.83 88888.00 2010-09-25 15:22:58.000 268 30768.13 69.83 43638.83 88888.00 2010-09-25 15:22:59.000 268 30768.15 69.83 43638.82 88888.00 2010-09-25 15:23:00.000 268 30768.16 69.81 43638.80 53389.23 2010-09-25 15:23:01.000 268 30768.18 69.80 43638.78 88888.00 2010-09-25 15:23:02.000 268 30768.21 69.83 43638.81 88888.00 2010-09-25 15:23:03.000 268 30768.20 69.82 43638.83 88888.00 2010-09-25 15:23:04.000 268 30768.20 69.83 43638.86 88888.00 2010-09-25 15:23:05.000 268 30768.22 69.80 43638.87 53389.19 2010-09-25 15:23:06.000 268 30768.20 69.76 43638.86 88888.00 2010-09-25 15:23:07.000 268 30768.19 69.76 43638.85 88888.00 2010-09-25 15:23:08.000 268 30768.23 69.76 43638.80 88888.00 2010-09-25 15:23:09.000 268 30768.24 69.78 43638.81 88888.00 2010-09-25 15:23:10.000 268 30768.21 69.76 43638.82 53389.22 2010-09-25 15:23:11.000 268 30768.14 69.77 43638.81 88888.00 2010-09-25 15:23:12.000 268 30768.14 69.74 43638.82 88888.00 2010-09-25 15:23:13.000 268 30768.13 69.72 43638.86 88888.00 2010-09-25 15:23:14.000 268 30768.11 69.74 43638.84 88888.00 2010-09-25 15:23:15.000 268 30768.14 69.75 43638.86 53389.22 2010-09-25 15:23:16.000 268 30768.13 69.74 43638.87 88888.00 2010-09-25 15:23:17.000 268 30768.15 69.74 43638.85 88888.00 2010-09-25 15:23:18.000 268 30768.18 69.77 43638.86 88888.00 2010-09-25 15:23:19.000 268 30768.19 69.80 43638.88 88888.00 2010-09-25 15:23:20.000 268 30768.24 69.84 43638.87 53389.23 2010-09-25 15:23:21.000 268 30768.22 69.84 43638.79 88888.00 2010-09-25 15:23:22.000 268 30768.22 69.85 43638.83 88888.00 2010-09-25 15:23:23.000 268 30768.21 69.86 43638.87 88888.00 2010-09-25 15:23:24.000 268 30768.21 69.84 43638.88 88888.00 2010-09-25 15:23:25.000 268 30768.20 69.84 43638.81 53389.25 2010-09-25 15:23:26.000 268 30768.18 69.83 43638.85 88888.00 2010-09-25 15:23:27.000 268 30768.17 69.84 43638.90 88888.00 2010-09-25 15:23:28.000 268 30768.19 69.81 43638.90 88888.00 2010-09-25 15:23:29.000 268 30768.19 69.80 43638.92 88888.00 2010-09-25 15:23:30.000 268 30768.17 69.80 43638.85 53389.24 2010-09-25 15:23:31.000 268 30768.17 69.80 43638.82 88888.00 2010-09-25 15:23:32.000 268 30768.21 69.82 43638.85 88888.00 2010-09-25 15:23:33.000 268 30768.21 69.85 43638.85 88888.00 2010-09-25 15:23:34.000 268 30768.21 69.85 43638.87 88888.00 2010-09-25 15:23:35.000 268 30768.22 69.86 43638.88 53389.24 2010-09-25 15:23:36.000 268 30768.22 69.88 43638.87 88888.00 2010-09-25 15:23:37.000 268 30768.25 69.83 43638.89 88888.00 2010-09-25 15:23:38.000 268 30768.25 69.88 43638.88 88888.00 2010-09-25 15:23:39.000 268 30768.21 69.88 43638.89 88888.00 2010-09-25 15:23:40.000 268 30768.19 69.83 43638.82 53389.26 2010-09-25 15:23:41.000 268 30768.22 69.85 43638.81 88888.00 2010-09-25 15:23:42.000 268 30768.21 69.84 43638.81 88888.00 2010-09-25 15:23:43.000 268 30768.24 69.85 43638.86 88888.00 2010-09-25 15:23:44.000 268 30768.26 69.85 43638.85 88888.00 2010-09-25 15:23:45.000 268 30768.24 69.82 43638.80 53389.25 2010-09-25 15:23:46.000 268 30768.23 69.84 43638.85 88888.00 2010-09-25 15:23:47.000 268 30768.24 69.85 43638.90 88888.00 2010-09-25 15:23:48.000 268 30768.24 69.87 43638.90 88888.00 2010-09-25 15:23:49.000 268 30768.20 69.88 43638.89 88888.00 2010-09-25 15:23:50.000 268 30768.21 69.90 43638.90 53389.30 2010-09-25 15:23:51.000 268 30768.21 69.86 43638.88 88888.00 2010-09-25 15:23:52.000 268 30768.19 69.84 43638.86 88888.00 2010-09-25 15:23:53.000 268 30768.21 69.81 43638.84 88888.00 2010-09-25 15:23:54.000 268 30768.22 69.83 43638.82 88888.00 2010-09-25 15:23:55.000 268 30768.24 69.86 43638.82 53389.28 2010-09-25 15:23:56.000 268 30768.24 69.85 43638.87 88888.00 2010-09-25 15:23:57.000 268 30768.27 69.86 43638.92 88888.00 2010-09-25 15:23:58.000 268 30768.27 69.85 43638.94 88888.00 2010-09-25 15:23:59.000 268 30768.27 69.88 43638.94 88888.00 2010-09-25 15:24:00.000 268 30768.27 69.87 43638.92 53389.32 2010-09-25 15:24:01.000 268 30768.27 69.86 43638.91 88888.00 2010-09-25 15:24:02.000 268 30768.28 69.86 43638.92 88888.00 2010-09-25 15:24:03.000 268 30768.28 69.84 43638.91 88888.00 2010-09-25 15:24:04.000 268 30768.27 69.88 43638.95 88888.00 2010-09-25 15:24:05.000 268 30768.24 69.87 43638.95 53389.32 2010-09-25 15:24:06.000 268 30768.23 69.84 43638.97 88888.00 2010-09-25 15:24:07.000 268 30768.22 69.83 43638.98 88888.00 2010-09-25 15:24:08.000 268 30768.24 69.82 43638.94 88888.00 2010-09-25 15:24:09.000 268 30768.26 69.80 43638.92 88888.00 2010-09-25 15:24:10.000 268 30768.25 69.81 43638.90 53389.27 2010-09-25 15:24:11.000 268 30768.26 69.81 43638.86 88888.00 2010-09-25 15:24:12.000 268 30768.27 69.81 43638.88 88888.00 2010-09-25 15:24:13.000 268 30768.26 69.84 43638.90 88888.00 2010-09-25 15:24:14.000 268 30768.29 69.82 43638.89 88888.00 2010-09-25 15:24:15.000 268 30768.28 69.81 43638.90 53389.29 2010-09-25 15:24:16.000 268 30768.27 69.79 43638.87 88888.00 2010-09-25 15:24:17.000 268 30768.29 69.80 43638.89 88888.00 2010-09-25 15:24:18.000 268 30768.29 69.81 43638.85 88888.00 2010-09-25 15:24:19.000 268 30768.31 69.80 43638.88 88888.00 2010-09-25 15:24:20.000 268 30768.29 69.83 43638.88 53389.30 2010-09-25 15:24:21.000 268 30768.27 69.84 43638.92 88888.00 2010-09-25 15:24:22.000 268 30768.25 69.81 43638.94 88888.00 2010-09-25 15:24:23.000 268 30768.25 69.80 43638.92 88888.00 2010-09-25 15:24:24.000 268 30768.24 69.82 43638.93 88888.00 2010-09-25 15:24:25.000 268 30768.24 69.83 43638.90 53389.32 2010-09-25 15:24:26.000 268 30768.25 69.85 43638.86 88888.00 2010-09-25 15:24:27.000 268 30768.26 69.79 43638.80 88888.00 2010-09-25 15:24:28.000 268 30768.28 69.76 43638.84 88888.00 2010-09-25 15:24:29.000 268 30768.29 69.78 43638.85 88888.00 2010-09-25 15:24:30.000 268 30768.28 69.78 43638.87 53389.31 2010-09-25 15:24:31.000 268 30768.26 69.78 43638.84 88888.00 2010-09-25 15:24:32.000 268 30768.27 69.80 43638.85 88888.00 2010-09-25 15:24:33.000 268 30768.28 69.79 43638.85 88888.00 2010-09-25 15:24:34.000 268 30768.26 69.80 43638.83 88888.00 2010-09-25 15:24:35.000 268 30768.26 69.83 43638.82 53389.31 2010-09-25 15:24:36.000 268 30768.27 69.83 43638.81 88888.00 2010-09-25 15:24:37.000 268 30768.28 69.84 43638.82 88888.00 2010-09-25 15:24:38.000 268 30768.24 69.86 43638.85 88888.00 2010-09-25 15:24:39.000 268 30768.26 69.86 43638.89 88888.00 2010-09-25 15:24:40.000 268 30768.24 69.86 43638.86 53389.29 2010-09-25 15:24:41.000 268 30768.28 69.88 43638.84 88888.00 2010-09-25 15:24:42.000 268 30768.30 69.82 43638.88 88888.00 2010-09-25 15:24:43.000 268 30768.22 69.84 43638.88 88888.00 2010-09-25 15:24:44.000 268 30768.21 69.88 43638.90 88888.00 2010-09-25 15:24:45.000 268 30768.22 69.89 43638.89 53389.30 2010-09-25 15:24:46.000 268 30768.21 69.90 43638.87 88888.00 2010-09-25 15:24:47.000 268 30768.22 69.91 43638.85 88888.00 2010-09-25 15:24:48.000 268 30768.20 69.92 43638.86 88888.00 2010-09-25 15:24:49.000 268 30768.23 69.93 43638.89 88888.00 2010-09-25 15:24:50.000 268 30768.24 69.89 43638.92 53389.28 2010-09-25 15:24:51.000 268 30768.27 69.89 43638.87 88888.00 2010-09-25 15:24:52.000 268 30768.26 69.89 43638.84 88888.00 2010-09-25 15:24:53.000 268 30768.26 69.89 43638.89 88888.00 2010-09-25 15:24:54.000 268 30768.27 69.86 43638.88 88888.00 2010-09-25 15:24:55.000 268 30768.25 69.87 43638.87 53389.31 2010-09-25 15:24:56.000 268 30768.23 69.87 43638.85 88888.00 2010-09-25 15:24:57.000 268 30768.27 69.88 43638.88 88888.00 2010-09-25 15:24:58.000 268 30768.28 69.87 43638.88 88888.00 2010-09-25 15:24:59.000 268 30768.32 69.92 43638.86 88888.00 2010-09-25 15:25:00.000 268 30768.33 69.93 43638.85 53389.34 2010-09-25 15:25:01.000 268 30768.30 69.92 43638.85 88888.00 2010-09-25 15:25:02.000 268 30768.30 69.94 43638.83 88888.00 2010-09-25 15:25:03.000 268 30768.30 69.94 43638.83 88888.00 2010-09-25 15:25:04.000 268 30768.29 69.91 43638.84 88888.00 2010-09-25 15:25:05.000 268 30768.24 69.90 43638.89 53389.36 2010-09-25 15:25:06.000 268 30768.21 69.89 43638.95 88888.00 2010-09-25 15:25:07.000 268 30768.25 69.94 43638.97 88888.00 2010-09-25 15:25:08.000 268 30768.26 69.96 43638.93 88888.00 2010-09-25 15:25:09.000 268 30768.27 69.97 43638.90 88888.00 2010-09-25 15:25:10.000 268 30768.36 70.01 43638.81 53389.39 2010-09-25 15:25:11.000 268 30768.28 69.91 43638.84 88888.00 2010-09-25 15:25:12.000 268 30768.27 69.88 43638.87 88888.00 2010-09-25 15:25:13.000 268 30768.29 69.89 43638.91 88888.00 2010-09-25 15:25:14.000 268 30768.30 69.87 43638.95 88888.00 2010-09-25 15:25:15.000 268 30768.31 69.87 43638.90 53389.38 2010-09-25 15:25:16.000 268 30768.31 69.86 43638.86 88888.00 2010-09-25 15:25:17.000 268 30768.34 69.90 43638.87 88888.00 2010-09-25 15:25:18.000 268 30768.37 69.88 43638.85 88888.00 2010-09-25 15:25:19.000 268 30768.37 69.87 43638.91 88888.00 2010-09-25 15:25:20.000 268 30768.37 69.87 43638.91 53389.41 2010-09-25 15:25:21.000 268 30768.36 69.81 43638.85 88888.00 2010-09-25 15:25:22.000 268 30768.34 69.81 43638.87 88888.00 2010-09-25 15:25:23.000 268 30768.37 69.90 43638.89 88888.00 2010-09-25 15:25:24.000 268 30768.40 69.86 43638.89 88888.00 2010-09-25 15:25:25.000 268 30768.36 69.85 43638.88 53389.42 2010-09-25 15:25:26.000 268 30768.35 69.84 43638.91 88888.00 2010-09-25 15:25:27.000 268 30768.36 69.86 43638.96 88888.00 2010-09-25 15:25:28.000 268 30768.34 69.86 43638.92 88888.00 2010-09-25 15:25:29.000 268 30768.31 69.86 43638.87 88888.00 2010-09-25 15:25:30.000 268 30768.34 69.86 43638.85 53389.43 2010-09-25 15:25:31.000 268 30768.37 69.82 43638.86 88888.00 2010-09-25 15:25:32.000 268 30768.40 69.86 43638.87 88888.00 2010-09-25 15:25:33.000 268 30768.40 69.87 43638.84 88888.00 2010-09-25 15:25:34.000 268 30768.40 69.85 43638.88 88888.00 2010-09-25 15:25:35.000 268 30768.36 69.86 43638.87 53389.41 2010-09-25 15:25:36.000 268 30768.36 69.90 43638.87 88888.00 2010-09-25 15:25:37.000 268 30768.37 69.92 43638.88 88888.00 2010-09-25 15:25:38.000 268 30768.38 69.90 43638.85 88888.00 2010-09-25 15:25:39.000 268 30768.42 69.88 43638.88 88888.00 2010-09-25 15:25:40.000 268 30768.42 69.87 43638.87 53389.41 2010-09-25 15:25:41.000 268 30768.40 69.89 43638.83 88888.00 2010-09-25 15:25:42.000 268 30768.38 69.92 43638.88 88888.00 2010-09-25 15:25:43.000 268 30768.34 69.91 43638.91 88888.00 2010-09-25 15:25:44.000 268 30768.40 69.93 43638.95 88888.00 2010-09-25 15:25:45.000 268 30768.43 69.98 43639.02 53389.47 2010-09-25 15:25:46.000 268 30768.43 69.93 43638.97 88888.00 2010-09-25 15:25:47.000 268 30768.42 69.93 43638.96 88888.00 2010-09-25 15:25:48.000 268 30768.42 69.93 43638.99 88888.00 2010-09-25 15:25:49.000 268 30768.42 69.93 43639.00 88888.00 2010-09-25 15:25:50.000 268 30768.43 69.90 43638.95 53389.49 2010-09-25 15:25:51.000 268 30768.42 69.87 43638.95 88888.00 2010-09-25 15:25:52.000 268 30768.42 69.88 43638.95 88888.00 2010-09-25 15:25:53.000 268 30768.39 69.92 43638.95 88888.00 2010-09-25 15:25:54.000 268 30768.41 69.94 43638.92 88888.00 2010-09-25 15:25:55.000 268 30768.40 69.92 43638.91 53389.45 2010-09-25 15:25:56.000 268 30768.40 69.92 43638.95 88888.00 2010-09-25 15:25:57.000 268 30768.40 69.96 43638.96 88888.00 2010-09-25 15:25:58.000 268 30768.43 69.96 43638.95 88888.00 2010-09-25 15:25:59.000 268 30768.46 69.94 43638.95 88888.00 2010-09-25 15:26:00.000 268 30768.46 69.93 43638.90 53389.45 2010-09-25 15:26:01.000 268 30768.40 69.89 43638.90 88888.00 2010-09-25 15:26:02.000 268 30768.38 69.90 43638.91 88888.00 2010-09-25 15:26:03.000 268 30768.41 69.89 43638.89 88888.00 2010-09-25 15:26:04.000 268 30768.39 69.87 43638.92 88888.00 2010-09-25 15:26:05.000 268 30768.36 69.88 43638.93 53389.46 2010-09-25 15:26:06.000 268 30768.38 69.88 43638.91 88888.00 2010-09-25 15:26:07.000 268 30768.38 69.96 43638.90 88888.00 2010-09-25 15:26:08.000 268 30768.39 69.94 43638.88 88888.00 2010-09-25 15:26:09.000 268 30768.42 69.96 43638.88 88888.00 2010-09-25 15:26:10.000 268 30768.44 69.97 43638.91 53389.48 2010-09-25 15:26:11.000 268 30768.43 69.94 43638.86 88888.00 2010-09-25 15:26:12.000 268 30768.43 69.92 43638.90 88888.00 2010-09-25 15:26:13.000 268 30768.44 69.88 43638.95 88888.00 2010-09-25 15:26:14.000 268 30768.40 69.83 43638.95 88888.00 2010-09-25 15:26:15.000 268 30768.47 69.92 43638.90 53389.47 2010-09-25 15:26:16.000 268 30768.46 69.94 43638.86 88888.00 2010-09-25 15:26:17.000 268 30768.41 69.97 43638.90 88888.00 2010-09-25 15:26:18.000 268 30768.41 69.99 43638.99 88888.00 2010-09-25 15:26:19.000 268 30768.41 69.95 43639.03 88888.00 2010-09-25 15:26:20.000 268 30768.40 69.94 43639.00 53389.47 2010-09-25 15:26:21.000 268 30768.41 69.93 43639.00 88888.00 2010-09-25 15:26:22.000 268 30768.42 69.92 43639.01 88888.00 2010-09-25 15:26:23.000 268 30768.36 69.89 43639.02 88888.00 2010-09-25 15:26:24.000 268 30768.38 69.90 43639.07 88888.00 2010-09-25 15:26:25.000 268 30768.41 69.95 43639.04 53389.48 2010-09-25 15:26:26.000 268 30768.39 69.92 43639.04 88888.00 2010-09-25 15:26:27.000 268 30768.37 69.92 43639.00 88888.00 2010-09-25 15:26:28.000 268 30768.40 69.90 43638.98 88888.00 2010-09-25 15:26:29.000 268 30768.36 69.85 43638.98 88888.00 2010-09-25 15:26:30.000 268 30768.35 69.86 43638.97 53389.49 2010-09-25 15:26:31.000 268 30768.36 69.85 43638.91 88888.00 2010-09-25 15:26:32.000 268 30768.41 69.80 43638.93 88888.00 2010-09-25 15:26:33.000 268 30768.40 69.80 43638.95 88888.00 2010-09-25 15:26:34.000 268 30768.40 69.83 43638.97 88888.00 2010-09-25 15:26:35.000 268 30768.40 69.86 43639.01 53389.48 2010-09-25 15:26:36.000 268 30768.40 69.86 43639.00 88888.00 2010-09-25 15:26:37.000 268 30768.39 69.83 43638.95 88888.00 2010-09-25 15:26:38.000 268 30768.37 69.85 43638.93 88888.00 2010-09-25 15:26:39.000 268 30768.39 69.89 43638.96 88888.00 2010-09-25 15:26:40.000 268 30768.42 69.87 43638.98 53389.48 2010-09-25 15:26:41.000 268 30768.39 69.85 43638.93 88888.00 2010-09-25 15:26:42.000 268 30768.38 69.86 43638.86 88888.00 2010-09-25 15:26:43.000 268 30768.39 69.87 43638.89 88888.00 2010-09-25 15:26:44.000 268 30768.38 69.84 43638.89 88888.00 2010-09-25 15:26:45.000 268 30768.38 69.89 43638.90 53389.45 2010-09-25 15:26:46.000 268 30768.40 69.89 43638.92 88888.00 2010-09-25 15:26:47.000 268 30768.43 69.89 43638.93 88888.00 2010-09-25 15:26:48.000 268 30768.41 69.85 43638.94 88888.00 2010-09-25 15:26:49.000 268 30768.44 69.90 43638.91 88888.00 2010-09-25 15:26:50.000 268 30768.40 69.91 43638.90 53389.44 2010-09-25 15:26:51.000 268 30768.40 69.88 43638.84 88888.00 2010-09-25 15:26:52.000 268 30768.40 69.84 43638.87 88888.00 2010-09-25 15:26:53.000 268 30768.39 69.81 43638.93 88888.00 2010-09-25 15:26:54.000 268 30768.41 69.83 43638.95 88888.00 2010-09-25 15:26:55.000 268 30768.40 69.81 43638.94 53389.44 2010-09-25 15:26:56.000 268 30768.40 69.83 43638.86 88888.00 2010-09-25 15:26:57.000 268 30768.40 69.84 43638.88 88888.00 2010-09-25 15:26:58.000 268 30768.43 69.86 43638.89 88888.00 2010-09-25 15:26:59.000 268 30768.46 69.85 43638.90 88888.00 2010-09-25 15:27:00.000 268 30768.44 69.81 43638.90 53389.45 2010-09-25 15:27:01.000 268 30768.39 69.84 43638.93 88888.00 2010-09-25 15:27:02.000 268 30768.40 69.82 43638.97 88888.00 2010-09-25 15:27:03.000 268 30768.42 69.82 43638.99 88888.00 2010-09-25 15:27:04.000 268 30768.42 69.85 43638.98 88888.00 2010-09-25 15:27:05.000 268 30768.40 69.83 43638.93 53389.46 2010-09-25 15:27:06.000 268 30768.42 69.78 43638.84 88888.00 2010-09-25 15:27:07.000 268 30768.39 69.85 43638.88 88888.00 2010-09-25 15:27:08.000 268 30768.38 69.87 43638.88 88888.00 2010-09-25 15:27:09.000 268 30768.37 69.86 43638.89 88888.00 2010-09-25 15:27:10.000 268 30768.37 69.83 43638.91 53389.46 2010-09-25 15:27:11.000 268 30768.35 69.82 43638.89 88888.00 2010-09-25 15:27:12.000 268 30768.35 69.80 43638.87 88888.00 2010-09-25 15:27:13.000 268 30768.39 69.81 43638.89 88888.00 2010-09-25 15:27:14.000 268 30768.39 69.81 43638.90 88888.00 2010-09-25 15:27:15.000 268 30768.35 69.81 43638.90 53389.46 2010-09-25 15:27:16.000 268 30768.34 69.83 43638.92 88888.00 2010-09-25 15:27:17.000 268 30768.35 69.84 43638.94 88888.00 2010-09-25 15:27:18.000 268 30768.35 69.83 43638.98 88888.00 2010-09-25 15:27:19.000 268 30768.36 69.81 43638.97 88888.00 2010-09-25 15:27:20.000 268 30768.36 69.81 43638.94 53389.44 2010-09-25 15:27:21.000 268 30768.42 69.84 43638.85 88888.00 2010-09-25 15:27:22.000 268 30768.33 69.80 43638.85 88888.00 2010-09-25 15:27:23.000 268 30768.35 69.82 43638.89 88888.00 2010-09-25 15:27:24.000 268 30768.34 69.83 43638.90 88888.00 2010-09-25 15:27:25.000 268 30768.32 69.81 43638.95 53389.40 2010-09-25 15:27:26.000 268 30768.37 69.80 43638.93 88888.00 2010-09-25 15:27:27.000 268 30768.43 69.82 43638.94 88888.00 2010-09-25 15:27:28.000 268 30768.43 69.77 43638.99 88888.00 2010-09-25 15:27:29.000 268 30768.41 69.76 43638.98 88888.00 2010-09-25 15:27:30.000 268 30768.39 69.78 43638.91 53389.46 2010-09-25 15:27:31.000 268 30768.41 69.77 43638.96 88888.00 2010-09-25 15:27:32.000 268 30768.40 69.77 43638.95 88888.00 2010-09-25 15:27:33.000 268 30768.39 69.77 43638.96 88888.00 2010-09-25 15:27:34.000 268 30768.39 69.80 43638.92 88888.00 2010-09-25 15:27:35.000 268 30768.39 69.79 43638.97 53389.43 2010-09-25 15:27:36.000 268 30768.40 69.81 43638.96 88888.00 2010-09-25 15:27:37.000 268 30768.40 69.81 43638.93 88888.00 2010-09-25 15:27:38.000 268 30768.40 69.76 43638.88 88888.00 2010-09-25 15:27:39.000 268 30768.38 69.78 43638.89 88888.00 2010-09-25 15:27:40.000 268 30768.40 69.72 43638.87 53389.42 2010-09-25 15:27:41.000 268 30768.39 69.70 43638.92 88888.00 2010-09-25 15:27:42.000 268 30768.36 69.72 43638.95 88888.00 2010-09-25 15:27:43.000 268 30768.35 69.70 43638.90 88888.00 2010-09-25 15:27:44.000 268 30768.35 69.71 43638.92 88888.00 2010-09-25 15:27:45.000 268 30768.34 69.72 43638.95 53389.45 2010-09-25 15:27:46.000 268 30768.37 69.76 43638.92 88888.00 2010-09-25 15:27:47.000 268 30768.39 69.75 43638.87 88888.00 2010-09-25 15:27:48.000 268 30768.39 69.72 43638.93 88888.00 2010-09-25 15:27:49.000 268 30768.40 69.70 43638.88 88888.00 2010-09-25 15:27:50.000 268 30768.41 69.69 43638.87 53389.46 2010-09-25 15:27:51.000 268 30768.51 69.79 43638.86 88888.00 2010-09-25 15:27:52.000 268 30768.44 69.76 43638.86 88888.00 2010-09-25 15:27:53.000 268 30768.40 69.69 43638.92 88888.00 2010-09-25 15:27:54.000 268 30768.39 69.69 43638.97 88888.00 2010-09-25 15:27:55.000 268 30768.44 69.67 43638.90 53389.41 2010-09-25 15:27:56.000 268 30768.40 69.66 43638.93 88888.00 2010-09-25 15:27:57.000 268 30768.42 69.68 43638.93 88888.00 2010-09-25 15:27:58.000 268 30768.43 69.68 43638.96 88888.00 2010-09-25 15:27:59.000 268 30768.43 69.67 43638.97 88888.00 2010-09-25 15:28:00.000 268 30768.40 69.64 43638.95 53389.48 2010-09-25 15:28:01.000 268 30768.42 69.68 43638.95 88888.00 2010-09-25 15:28:02.000 268 30768.43 69.69 43638.95 88888.00 2010-09-25 15:28:03.000 268 30768.44 69.66 43638.96 88888.00 2010-09-25 15:28:04.000 268 30768.45 69.57 43638.90 88888.00 2010-09-25 15:28:05.000 268 30768.46 69.57 43638.86 53389.49 2010-09-25 15:28:06.000 268 30768.44 69.58 43638.89 88888.00 2010-09-25 15:28:07.000 268 30768.45 69.60 43638.91 88888.00 2010-09-25 15:28:08.000 268 30768.41 69.61 43638.90 88888.00 2010-09-25 15:28:09.000 268 30768.41 69.60 43638.93 88888.00 2010-09-25 15:28:10.000 268 30768.41 69.58 43638.92 53389.45 2010-09-25 15:28:11.000 268 30768.40 69.56 43638.91 88888.00 2010-09-25 15:28:12.000 268 30768.40 69.60 43638.92 88888.00 2010-09-25 15:28:13.000 268 30768.44 69.59 43638.89 88888.00 2010-09-25 15:28:14.000 268 30768.44 69.58 43638.90 88888.00 2010-09-25 15:28:15.000 268 30768.45 69.63 43638.90 53389.47 2010-09-25 15:28:16.000 268 30768.45 69.64 43638.90 88888.00 2010-09-25 15:28:17.000 268 30768.45 69.66 43638.90 88888.00 2010-09-25 15:28:18.000 268 30768.45 69.65 43638.92 88888.00 2010-09-25 15:28:19.000 268 30768.48 69.63 43638.91 88888.00 2010-09-25 15:28:20.000 268 30768.43 69.61 43638.90 53389.48 2010-09-25 15:28:21.000 268 30768.46 69.62 43638.88 88888.00 2010-09-25 15:28:22.000 268 30768.46 69.64 43638.90 88888.00 2010-09-25 15:28:23.000 268 30768.41 69.58 43638.97 88888.00 2010-09-25 15:28:24.000 268 30768.46 69.62 43638.97 88888.00 2010-09-25 15:28:25.000 268 30768.43 69.61 43638.91 53389.51 2010-09-25 15:28:26.000 268 30768.44 69.62 43638.92 88888.00 2010-09-25 15:28:27.000 268 30768.42 69.59 43638.88 88888.00 2010-09-25 15:28:28.000 268 30768.41 69.59 43638.89 88888.00 2010-09-25 15:28:29.000 268 30768.43 69.57 43638.93 88888.00 2010-09-25 15:28:30.000 268 30768.38 69.80 43639.11 53389.48 2010-09-25 15:28:31.000 268 30768.35 69.81 43639.27 88888.00 2010-09-25 15:28:32.000 268 30768.45 69.59 43639.01 88888.00 2010-09-25 15:28:33.000 268 30768.47 69.54 43638.93 88888.00 2010-09-25 15:28:34.000 268 30768.32 69.35 43639.06 88888.00 2010-09-25 15:28:35.000 268 30768.37 69.47 43639.10 53389.52 2010-09-25 15:28:36.000 268 30768.44 69.52 43638.98 88888.00 2010-09-25 15:28:37.000 268 30768.47 69.58 43638.95 88888.00 2010-09-25 15:28:38.000 268 30768.48 69.60 43638.91 88888.00 2010-09-25 15:28:39.000 268 30768.47 69.57 43638.92 88888.00 2010-09-25 15:28:40.000 268 30768.45 69.53 43638.94 53389.48 2010-09-25 15:28:41.000 268 30768.45 69.49 43638.94 88888.00 2010-09-25 15:28:42.000 268 30768.48 69.50 43638.96 88888.00 2010-09-25 15:28:43.000 268 30768.45 69.49 43638.95 88888.00 2010-09-25 15:28:44.000 268 30768.45 69.49 43638.90 88888.00 2010-09-25 15:28:45.000 268 30768.47 69.48 43638.89 53389.50 2010-09-25 15:28:46.000 268 30768.47 69.49 43638.95 88888.00 2010-09-25 15:28:47.000 268 30768.46 69.54 43638.98 88888.00 2010-09-25 15:28:48.000 268 30768.44 69.54 43639.00 88888.00 2010-09-25 15:28:49.000 268 30768.50 69.59 43638.83 88888.00 2010-09-25 15:28:50.000 268 30768.46 69.53 43638.87 53389.44 2010-09-25 15:28:51.000 268 30768.38 69.49 43638.96 88888.00 2010-09-25 15:28:52.000 268 30768.40 69.48 43638.96 88888.00 2010-09-25 15:28:53.000 268 30768.39 69.47 43638.96 88888.00 2010-09-25 15:28:54.000 268 30768.40 69.42 43638.91 88888.00 2010-09-25 15:28:55.000 268 30768.42 69.39 43638.92 53389.44 2010-09-25 15:28:56.000 268 30768.40 69.41 43638.94 88888.00 2010-09-25 15:28:57.000 268 30768.37 69.38 43639.01 88888.00 2010-09-25 15:28:58.000 268 30768.39 69.36 43638.99 88888.00 2010-09-25 15:28:59.000 268 30768.43 69.38 43638.92 88888.00 2010-09-25 15:29:00.000 268 30768.39 69.38 43638.91 53389.44 2010-09-25 15:29:01.000 268 30768.39 69.39 43638.92 88888.00 2010-09-25 15:29:02.000 268 30768.37 69.36 43638.90 88888.00 2010-09-25 15:29:03.000 268 30768.36 69.36 43638.95 88888.00 2010-09-25 15:29:04.000 268 30768.37 69.32 43638.97 88888.00 2010-09-25 15:29:05.000 268 30768.39 69.34 43638.94 53389.41 2010-09-25 15:29:06.000 268 30768.38 69.31 43638.90 88888.00 2010-09-25 15:29:07.000 268 30768.39 69.33 43638.92 88888.00 2010-09-25 15:29:08.000 268 30768.40 69.35 43638.93 88888.00 2010-09-25 15:29:09.000 268 30768.38 69.33 43638.90 88888.00 2010-09-25 15:29:10.000 268 30768.37 69.34 43638.83 53389.42 2010-09-25 15:29:11.000 268 30768.40 69.29 43638.82 88888.00 2010-09-25 15:29:12.000 268 30768.35 69.29 43638.79 88888.00 2010-09-25 15:29:13.000 268 30768.37 69.31 43638.84 88888.00 2010-09-25 15:29:14.000 268 30768.39 69.31 43638.88 88888.00 2010-09-25 15:29:15.000 268 30768.38 69.30 43638.88 53389.41 2010-09-25 15:29:16.000 268 30768.40 69.31 43638.86 88888.00 2010-09-25 15:29:17.000 268 30768.45 69.33 43638.84 88888.00 2010-09-25 15:29:18.000 268 30768.43 69.28 43638.87 88888.00 2010-09-25 15:29:19.000 268 30768.43 69.26 43638.86 88888.00 2010-09-25 15:29:20.000 268 30768.43 69.30 43638.90 53389.38 2010-09-25 15:29:21.000 268 30768.42 69.30 43638.89 88888.00 2010-09-25 15:29:22.000 268 30768.39 69.27 43638.92 88888.00 2010-09-25 15:29:23.000 268 30768.35 69.24 43638.92 88888.00 2010-09-25 15:29:24.000 268 30768.34 69.23 43638.89 88888.00 2010-09-25 15:29:25.000 268 30768.31 69.22 43638.86 53389.42 2010-09-25 15:29:26.000 268 30768.32 69.24 43638.85 88888.00 2010-09-25 15:29:27.000 268 30768.31 69.19 43638.84 88888.00 2010-09-25 15:29:28.000 268 30768.31 69.23 43638.88 88888.00 2010-09-25 15:29:29.000 268 30768.31 69.27 43638.86 88888.00 2010-09-25 15:29:30.000 268 30768.33 69.28 43638.86 53389.36 2010-09-25 15:29:31.000 268 30768.30 69.24 43638.86 88888.00 2010-09-25 15:29:32.000 268 30768.31 69.28 43638.84 88888.00 2010-09-25 15:29:33.000 268 30768.30 69.28 43638.83 88888.00 2010-09-25 15:29:34.000 268 30768.32 69.27 43638.88 88888.00 2010-09-25 15:29:35.000 268 30768.29 69.26 43638.85 53389.33 2010-09-25 15:29:36.000 268 30768.31 69.29 43638.88 88888.00 2010-09-25 15:29:37.000 268 30768.31 69.29 43638.91 88888.00 2010-09-25 15:29:38.000 268 30768.32 69.29 43638.91 88888.00 2010-09-25 15:29:39.000 268 30768.32 69.29 43638.91 88888.00 2010-09-25 15:29:40.000 268 30768.29 69.29 43638.90 53389.35 2010-09-25 15:29:41.000 268 30768.26 69.25 43638.90 88888.00 2010-09-25 15:29:42.000 268 30768.27 69.26 43638.86 88888.00 2010-09-25 15:29:43.000 268 30768.27 69.28 43638.81 88888.00 2010-09-25 15:29:44.000 268 30768.27 69.24 43638.83 88888.00 2010-09-25 15:29:45.000 268 30768.37 69.36 43638.75 53389.34 2010-09-25 15:29:46.000 268 30768.23 69.24 43638.77 88888.00 2010-09-25 15:29:47.000 268 30768.20 69.22 43638.86 88888.00 2010-09-25 15:29:48.000 268 30768.24 69.24 43638.95 88888.00 2010-09-25 15:29:49.000 268 30768.22 69.26 43638.92 88888.00 2010-09-25 15:29:50.000 268 30768.23 69.24 43638.91 53389.36 2010-09-25 15:29:51.000 268 30768.23 69.26 43638.90 88888.00 2010-09-25 15:29:52.000 268 30768.23 69.26 43638.90 88888.00 2010-09-25 15:29:53.000 268 30768.22 69.22 43638.84 88888.00 2010-09-25 15:29:54.000 268 30768.21 69.23 43638.83 88888.00 2010-09-25 15:29:55.000 268 30768.15 69.19 43638.88 53389.30 2010-09-25 15:29:56.000 268 30768.10 69.17 43639.00 88888.00 2010-09-25 15:29:57.000 268 30768.21 69.30 43638.88 88888.00 2010-09-25 15:29:58.000 268 30768.22 69.25 43638.86 88888.00 2010-09-25 15:29:59.000 268 30768.20 69.25 43638.84 88888.00 2010-09-25 15:30:00.000 268 30768.21 69.24 43638.89 53389.26 2010-09-25 15:30:01.000 268 30768.17 69.24 43638.91 88888.00 2010-09-25 15:30:02.000 268 30768.17 69.25 43638.93 88888.00 2010-09-25 15:30:03.000 268 30768.17 69.22 43638.92 88888.00 2010-09-25 15:30:04.000 268 30768.17 69.16 43638.90 88888.00 2010-09-25 15:30:05.000 268 30768.19 69.15 43638.89 53389.25 2010-09-25 15:30:06.000 268 30768.20 69.18 43638.90 88888.00 2010-09-25 15:30:07.000 268 30768.22 69.18 43638.92 88888.00 2010-09-25 15:30:08.000 268 30768.23 69.19 43638.97 88888.00 2010-09-25 15:30:09.000 268 30768.21 69.15 43638.97 88888.00 2010-09-25 15:30:10.000 268 30768.24 69.13 43638.94 53389.27 2010-09-25 15:30:11.000 268 30768.18 69.14 43638.90 88888.00 2010-09-25 15:30:12.000 268 30768.18 69.14 43638.91 88888.00 2010-09-25 15:30:13.000 268 30768.19 69.05 43638.89 88888.00 2010-09-25 15:30:14.000 268 30768.15 69.09 43638.93 88888.00 2010-09-25 15:30:15.000 268 30768.17 69.10 43638.93 53389.23 2010-09-25 15:30:16.000 268 30768.16 69.08 43638.95 88888.00 2010-09-25 15:30:17.000 268 30768.17 69.07 43638.93 88888.00 2010-09-25 15:30:18.000 268 30768.20 69.09 43638.93 88888.00 2010-09-25 15:30:19.000 268 30768.21 69.10 43638.85 88888.00 2010-09-25 15:30:20.000 268 30768.25 69.15 43638.77 53389.24 2010-09-25 15:30:21.000 268 30768.21 69.13 43638.79 88888.00 2010-09-25 15:30:22.000 268 30768.19 69.12 43638.82 88888.00 2010-09-25 15:30:23.000 268 30768.16 69.09 43638.79 88888.00 2010-09-25 15:30:24.000 268 30768.13 69.09 43638.81 88888.00 2010-09-25 15:30:25.000 268 30768.13 69.05 43638.84 53389.21 2010-09-25 15:30:26.000 268 30768.13 68.99 43638.82 88888.00 2010-09-25 15:30:27.000 268 30768.13 69.01 43638.78 88888.00 2010-09-25 15:30:28.000 268 30768.09 69.02 43638.79 88888.00 2010-09-25 15:30:29.000 268 30768.09 69.03 43638.82 88888.00 2010-09-25 15:30:30.000 268 30768.11 69.00 43638.83 53389.21 2010-09-25 15:30:31.000 268 30768.13 69.00 43638.90 88888.00 2010-09-25 15:30:32.000 268 30768.14 69.02 43638.93 88888.00 2010-09-25 15:30:33.000 268 30768.18 69.05 43638.92 88888.00 2010-09-25 15:30:34.000 268 30768.20 69.08 43638.82 88888.00 2010-09-25 15:30:35.000 268 30768.16 69.05 43638.87 53389.21 2010-09-25 15:30:36.000 268 30768.17 69.02 43638.87 88888.00 2010-09-25 15:30:37.000 268 30768.17 69.05 43638.88 88888.00 2010-09-25 15:30:38.000 268 30768.16 69.05 43638.89 88888.00 2010-09-25 15:30:39.000 268 30768.17 68.99 43638.92 88888.00 2010-09-25 15:30:40.000 268 30768.14 69.00 43638.92 53389.19 2010-09-25 15:30:41.000 268 30768.16 68.96 43638.87 88888.00 2010-09-25 15:30:42.000 268 30768.14 68.97 43638.90 88888.00 2010-09-25 15:30:43.000 268 30768.13 69.04 43638.98 88888.00 2010-09-25 15:30:44.000 268 30768.14 69.00 43638.95 88888.00 2010-09-25 15:30:45.000 268 30768.14 68.98 43638.99 53389.18 2010-09-25 15:30:46.000 268 30768.13 68.97 43639.01 88888.00 2010-09-25 15:30:47.000 268 30768.16 68.94 43638.97 88888.00 2010-09-25 15:30:48.000 268 30768.14 68.95 43638.95 88888.00 2010-09-25 15:30:49.000 268 30768.15 68.99 43638.92 88888.00 2010-09-25 15:30:50.000 268 30768.12 68.97 43638.93 53389.21 2010-09-25 15:30:51.000 268 30768.14 68.95 43638.97 88888.00 2010-09-25 15:30:52.000 268 30768.15 68.94 43638.97 88888.00 2010-09-25 15:30:53.000 268 30768.15 68.97 43638.97 88888.00 2010-09-25 15:30:54.000 268 30768.12 68.99 43638.95 88888.00 2010-09-25 15:30:55.000 268 30768.11 68.95 43638.92 53389.19 2010-09-25 15:30:56.000 268 30768.10 68.94 43638.89 88888.00 2010-09-25 15:30:57.000 268 30768.10 68.95 43638.89 88888.00 2010-09-25 15:30:58.000 268 30768.14 68.96 43638.93 88888.00 2010-09-25 15:30:59.000 268 30768.14 68.96 43638.93 88888.00 2010-09-25 15:31:00.000 268 30768.14 68.96 43638.92 53389.21 2010-09-25 15:31:01.000 268 30768.14 68.97 43638.91 88888.00 2010-09-25 15:31:02.000 268 30768.16 68.97 43638.94 88888.00 2010-09-25 15:31:03.000 268 30768.16 68.97 43638.92 88888.00 2010-09-25 15:31:04.000 268 30768.14 68.95 43638.90 88888.00 2010-09-25 15:31:05.000 268 30768.14 68.93 43638.88 53389.21 2010-09-25 15:31:06.000 268 30768.14 68.92 43638.90 88888.00 2010-09-25 15:31:07.000 268 30768.15 68.93 43638.91 88888.00 2010-09-25 15:31:08.000 268 30768.16 68.96 43638.90 88888.00 2010-09-25 15:31:09.000 268 30768.15 69.00 43638.93 88888.00 2010-09-25 15:31:10.000 268 30768.19 68.99 43638.91 53389.24 2010-09-25 15:31:11.000 268 30768.20 69.03 43638.91 88888.00 2010-09-25 15:31:12.000 268 30768.18 69.04 43638.92 88888.00 2010-09-25 15:31:13.000 268 30768.21 69.06 43638.88 88888.00 2010-09-25 15:31:14.000 268 30768.22 69.05 43638.90 88888.00 2010-09-25 15:31:15.000 268 30768.20 69.01 43638.85 53389.25 2010-09-25 15:31:16.000 268 30768.15 69.03 43638.90 88888.00 2010-09-25 15:31:17.000 268 30768.19 69.04 43638.91 88888.00 2010-09-25 15:31:18.000 268 30768.19 69.04 43638.91 88888.00 2010-09-25 15:31:19.000 268 30768.20 69.04 43638.92 88888.00 2010-09-25 15:31:20.000 268 30768.17 69.04 43638.92 53389.27 2010-09-25 15:31:21.000 268 30768.21 69.07 43638.91 88888.00 2010-09-25 15:31:22.000 268 30768.20 69.05 43638.98 88888.00 2010-09-25 15:31:23.000 268 30768.21 69.07 43638.95 88888.00 2010-09-25 15:31:24.000 268 30768.20 69.10 43638.93 88888.00 2010-09-25 15:31:25.000 268 30768.19 69.08 43638.91 53389.27 2010-09-25 15:31:26.000 268 30768.17 69.08 43638.96 88888.00 2010-09-25 15:31:27.000 268 30768.17 69.11 43638.97 88888.00 2010-09-25 15:31:28.000 268 30768.18 69.06 43638.93 88888.00 2010-09-25 15:31:29.000 268 30768.20 69.06 43638.94 88888.00 2010-09-25 15:31:30.000 268 30768.20 69.09 43638.92 53389.24 2010-09-25 15:31:31.000 268 30768.23 69.09 43638.92 88888.00 2010-09-25 15:31:32.000 268 30768.20 69.10 43638.92 88888.00 2010-09-25 15:31:33.000 268 30768.17 69.10 43638.92 88888.00 2010-09-25 15:31:34.000 268 30768.19 69.12 43638.93 88888.00 2010-09-25 15:31:35.000 268 30768.19 69.08 43638.94 53389.23 2010-09-25 15:31:36.000 268 30768.21 69.08 43638.89 88888.00 2010-09-25 15:31:37.000 268 30768.19 69.10 43638.89 88888.00 2010-09-25 15:31:38.000 268 30768.14 69.13 43638.89 88888.00 2010-09-25 15:31:39.000 268 30768.20 69.12 43638.84 88888.00 2010-09-25 15:31:40.000 268 30768.21 69.11 43638.82 53389.26 2010-09-25 15:31:41.000 268 30768.23 69.12 43638.89 88888.00 2010-09-25 15:31:42.000 268 30768.24 69.11 43638.94 88888.00 2010-09-25 15:31:43.000 268 30768.22 69.10 43638.94 88888.00 2010-09-25 15:31:44.000 268 30768.23 69.11 43638.95 88888.00 2010-09-25 15:31:45.000 268 30768.23 69.08 43638.92 53389.29 2010-09-25 15:31:46.000 268 30768.25 69.09 43638.89 88888.00 2010-09-25 15:31:47.000 268 30768.24 69.09 43638.86 88888.00 2010-09-25 15:31:48.000 268 30768.22 69.09 43638.85 88888.00 2010-09-25 15:31:49.000 268 30768.25 69.10 43638.84 88888.00 2010-09-25 15:31:50.000 268 30768.24 69.13 43638.82 53389.33 2010-09-25 15:31:51.000 268 30768.24 69.16 43638.81 88888.00 2010-09-25 15:31:52.000 268 30768.22 69.16 43638.81 88888.00 2010-09-25 15:31:53.000 268 30768.21 69.18 43638.92 88888.00 2010-09-25 15:31:54.000 268 30768.10 69.32 43639.24 88888.00 2010-09-25 15:31:55.000 268 30768.20 69.17 43639.10 53389.35 2010-09-25 15:31:56.000 268 30768.23 69.16 43639.01 88888.00 2010-09-25 15:31:57.000 268 30768.24 69.14 43639.03 88888.00 2010-09-25 15:31:58.000 268 30768.26 69.14 43638.96 88888.00 2010-09-25 15:31:59.000 268 30768.26 69.15 43638.92 88888.00 2010-09-25 15:32:00.000 268 30768.27 69.17 43638.95 53389.37 2010-09-25 15:32:01.000 268 30768.28 69.18 43638.92 88888.00 2010-09-25 15:32:02.000 268 30768.31 69.17 43638.92 88888.00 2010-09-25 15:32:03.000 268 30768.32 69.16 43638.90 88888.00 2010-09-25 15:32:04.000 268 30768.30 69.17 43638.93 88888.00 2010-09-25 15:32:05.000 268 30768.29 69.18 43638.92 53389.38 2010-09-25 15:32:06.000 268 30768.29 69.17 43638.90 88888.00 2010-09-25 15:32:07.000 268 30768.28 69.14 43638.92 88888.00 2010-09-25 15:32:08.000 268 30768.29 69.16 43638.88 88888.00 2010-09-25 15:32:09.000 268 30768.26 69.19 43638.93 88888.00 2010-09-25 15:32:10.000 268 30768.24 69.21 43638.94 53389.38 2010-09-25 15:32:11.000 268 30768.22 69.19 43638.92 88888.00 2010-09-25 15:32:12.000 268 30768.26 69.21 43638.87 88888.00 2010-09-25 15:32:13.000 268 30768.29 69.23 43638.93 88888.00 2010-09-25 15:32:14.000 268 30768.31 69.27 43638.94 88888.00 2010-09-25 15:32:15.000 268 30768.31 69.28 43638.94 53389.38 2010-09-25 15:32:16.000 268 30768.30 69.28 43638.92 88888.00 2010-09-25 15:32:17.000 268 30768.32 69.23 43638.95 88888.00 2010-09-25 15:32:18.000 268 30768.34 69.27 43638.97 88888.00 2010-09-25 15:32:19.000 268 30768.34 69.27 43638.90 88888.00 2010-09-25 15:32:20.000 268 30768.32 69.27 43638.87 53389.40 2010-09-25 15:32:21.000 268 30768.30 69.25 43638.93 88888.00 2010-09-25 15:32:22.000 268 30768.32 69.25 43638.94 88888.00 2010-09-25 15:32:23.000 268 30768.29 69.25 43638.94 88888.00 2010-09-25 15:32:24.000 268 30768.31 69.28 43638.95 88888.00 2010-09-25 15:32:25.000 268 30768.33 69.33 43638.96 53389.42 2010-09-25 15:32:26.000 268 30768.32 69.28 43638.95 88888.00 2010-09-25 15:32:27.000 268 30768.36 69.28 43638.92 88888.00 2010-09-25 15:32:28.000 268 30768.35 69.25 43638.95 88888.00 2010-09-25 15:32:29.000 268 30768.34 69.19 43638.97 88888.00 2010-09-25 15:32:30.000 268 30768.34 69.23 43639.00 53389.41 2010-09-25 15:32:31.000 268 30768.33 69.24 43638.98 88888.00 2010-09-25 15:32:32.000 268 30768.29 69.22 43639.00 88888.00 2010-09-25 15:32:33.000 268 30768.34 69.25 43639.02 88888.00 2010-09-25 15:32:34.000 268 30768.34 69.22 43638.98 88888.00 2010-09-25 15:32:35.000 268 30768.36 69.19 43638.97 53389.40 2010-09-25 15:32:36.000 268 30768.36 69.21 43638.97 88888.00 2010-09-25 15:32:37.000 268 30768.36 69.19 43638.91 88888.00 2010-09-25 15:32:38.000 268 30768.34 69.19 43638.92 88888.00 2010-09-25 15:32:39.000 268 30768.31 69.18 43638.92 88888.00 2010-09-25 15:32:40.000 268 30768.33 69.19 43638.95 53389.40 2010-09-25 15:32:41.000 268 30768.33 69.21 43638.93 88888.00 2010-09-25 15:32:42.000 268 30768.34 69.20 43638.92 88888.00 2010-09-25 15:32:43.000 268 30768.33 69.19 43638.92 88888.00 2010-09-25 15:32:44.000 268 30768.38 69.22 43638.95 88888.00 2010-09-25 15:32:45.000 268 30768.39 69.24 43638.95 53389.41 2010-09-25 15:32:46.000 268 30768.38 69.24 43638.93 88888.00 2010-09-25 15:32:47.000 268 30768.40 69.25 43638.94 88888.00 2010-09-25 15:32:48.000 268 30768.38 69.26 43638.93 88888.00 2010-09-25 15:32:49.000 268 30768.38 69.28 43638.94 88888.00 2010-09-25 15:32:50.000 268 30768.37 69.25 43638.96 53389.42 2010-09-25 15:32:51.000 268 30768.33 69.26 43638.96 88888.00 2010-09-25 15:32:52.000 268 30768.35 69.27 43638.98 88888.00 2010-09-25 15:32:53.000 268 30768.36 69.28 43638.96 88888.00 2010-09-25 15:32:54.000 268 30768.39 69.28 43638.98 88888.00 2010-09-25 15:32:55.000 268 30768.41 69.27 43638.96 53389.41 2010-09-25 15:32:56.000 268 30768.40 69.24 43638.93 88888.00 2010-09-25 15:32:57.000 268 30768.39 69.27 43638.95 88888.00 2010-09-25 15:32:58.000 268 30768.40 69.24 43638.96 88888.00 2010-09-25 15:32:59.000 268 30768.40 69.25 43638.95 88888.00 2010-09-25 15:33:00.000 268 30768.39 69.25 43638.95 53389.45 2010-09-25 15:33:01.000 268 30768.36 69.26 43638.99 88888.00 2010-09-25 15:33:02.000 268 30768.36 69.29 43638.96 88888.00 2010-09-25 15:33:03.000 268 30768.36 69.28 43638.91 88888.00 2010-09-25 15:33:04.000 268 30768.39 69.27 43638.91 88888.00 2010-09-25 15:33:05.000 268 30768.40 69.25 43638.91 53389.43 2010-09-25 15:33:06.000 268 30768.39 69.24 43638.98 88888.00 2010-09-25 15:33:07.000 268 30768.41 69.29 43639.03 88888.00 2010-09-25 15:33:08.000 268 30768.38 69.27 43639.02 88888.00 2010-09-25 15:33:09.000 268 30768.40 69.29 43639.04 88888.00 2010-09-25 15:33:10.000 268 30768.40 69.33 43639.03 53389.43 2010-09-25 15:33:11.000 268 30768.39 69.34 43639.00 88888.00 2010-09-25 15:33:12.000 268 30768.34 69.36 43639.00 88888.00 2010-09-25 15:33:13.000 268 30768.31 69.33 43638.99 88888.00 2010-09-25 15:33:14.000 268 30768.35 69.37 43639.00 88888.00 2010-09-25 15:33:15.000 268 30768.32 69.40 43639.02 53389.39 2010-09-25 15:33:16.000 268 30768.29 69.36 43639.00 88888.00 2010-09-25 15:33:17.000 268 30768.32 69.36 43639.01 88888.00 2010-09-25 15:33:18.000 268 30768.32 69.34 43638.97 88888.00 2010-09-25 15:33:19.000 268 30768.32 69.34 43638.98 88888.00 2010-09-25 15:33:20.000 268 30768.33 69.39 43638.99 53389.37 2010-09-25 15:33:21.000 268 30768.32 69.40 43638.92 88888.00 2010-09-25 15:33:22.000 268 30768.31 69.36 43638.92 88888.00 2010-09-25 15:33:23.000 268 30768.29 69.37 43638.97 88888.00 2010-09-25 15:33:24.000 268 30768.28 69.35 43638.91 88888.00 2010-09-25 15:33:25.000 268 30768.27 69.35 43638.87 53389.36 2010-09-25 15:33:26.000 268 30768.25 69.32 43638.87 88888.00 2010-09-25 15:33:27.000 268 30768.25 69.33 43638.90 88888.00 2010-09-25 15:33:28.000 268 30768.25 69.32 43638.90 88888.00 2010-09-25 15:33:29.000 268 30768.23 69.34 43638.96 88888.00 2010-09-25 15:33:30.000 268 30768.22 69.32 43638.91 53389.37 2010-09-25 15:33:31.000 268 30768.22 69.30 43638.87 88888.00 2010-09-25 15:33:32.000 268 30768.22 69.31 43638.89 88888.00 2010-09-25 15:33:33.000 268 30768.20 69.31 43638.90 88888.00 2010-09-25 15:33:34.000 268 30768.21 69.32 43638.90 88888.00 2010-09-25 15:33:35.000 268 30768.21 69.32 43638.88 53389.37 2010-09-25 15:33:36.000 268 30768.21 69.29 43638.86 88888.00 2010-09-25 15:33:37.000 268 30768.22 69.29 43638.85 88888.00 2010-09-25 15:33:38.000 268 30768.20 69.32 43638.92 88888.00 2010-09-25 15:33:39.000 268 30768.19 69.34 43638.94 88888.00 2010-09-25 15:33:40.000 268 30768.20 69.34 43638.88 53389.32 2010-09-25 15:33:41.000 268 30768.19 69.37 43638.90 88888.00 2010-09-25 15:33:42.000 268 30768.22 69.36 43638.87 88888.00 2010-09-25 15:33:43.000 268 30768.24 69.40 43638.86 88888.00 2010-09-25 15:33:44.000 268 30768.22 69.40 43638.82 88888.00 2010-09-25 15:33:45.000 268 30768.21 69.39 43638.86 53389.30 2010-09-25 15:33:46.000 268 30768.22 69.37 43638.87 88888.00 2010-09-25 15:33:47.000 268 30768.22 69.39 43638.87 88888.00 2010-09-25 15:33:48.000 268 30768.24 69.37 43638.89 88888.00 2010-09-25 15:33:49.000 268 30768.24 69.36 43638.94 88888.00 2010-09-25 15:33:50.000 268 30768.22 69.33 43638.85 53389.30 2010-09-25 15:33:51.000 268 30768.18 69.34 43638.88 88888.00 2010-09-25 15:33:52.000 268 30768.19 69.37 43638.91 88888.00 2010-09-25 15:33:53.000 268 30768.18 69.34 43638.92 88888.00 2010-09-25 15:33:54.000 268 30768.19 69.32 43638.90 88888.00 2010-09-25 15:33:55.000 268 30768.20 69.28 43638.82 53389.29 2010-09-25 15:33:56.000 268 30768.18 69.28 43638.84 88888.00 2010-09-25 15:33:57.000 268 30768.18 69.30 43638.90 88888.00 2010-09-25 15:33:58.000 268 30768.23 69.31 43638.95 88888.00 2010-09-25 15:33:59.000 268 30768.22 69.33 43638.94 88888.00 2010-09-25 15:34:00.000 268 30768.21 69.35 43638.95 53389.32 2010-09-25 15:34:01.000 268 30768.21 69.33 43638.91 88888.00 2010-09-25 15:34:02.000 268 30768.18 69.33 43638.95 88888.00 2010-09-25 15:34:03.000 268 30768.15 69.38 43639.03 88888.00 2010-09-25 15:34:04.000 268 30768.16 69.37 43638.97 88888.00 2010-09-25 15:34:05.000 268 30768.19 69.38 43638.96 53389.29 2010-09-25 15:34:06.000 268 30768.20 69.37 43638.94 88888.00 2010-09-25 15:34:07.000 268 30768.23 69.37 43638.95 88888.00 2010-09-25 15:34:08.000 268 30768.23 69.38 43638.92 88888.00 2010-09-25 15:34:09.000 268 30768.19 69.35 43638.94 88888.00 2010-09-25 15:34:10.000 268 30768.20 69.38 43638.92 53389.29 2010-09-25 15:34:11.000 268 30768.22 69.39 43638.87 88888.00 2010-09-25 15:34:12.000 268 30768.21 69.38 43638.87 88888.00 2010-09-25 15:34:13.000 268 30768.19 69.35 43638.89 88888.00 2010-09-25 15:34:14.000 268 30768.20 69.33 43638.88 88888.00 2010-09-25 15:34:15.000 268 30768.22 69.35 43638.92 53389.31 2010-09-25 15:34:16.000 268 30768.19 69.35 43638.96 88888.00 2010-09-25 15:34:17.000 268 30768.19 69.34 43638.96 88888.00 2010-09-25 15:34:18.000 268 30768.22 69.38 43639.00 88888.00 2010-09-25 15:34:19.000 268 30768.25 69.40 43638.91 88888.00 2010-09-25 15:34:20.000 268 30768.15 69.35 43638.96 53389.32 2010-09-25 15:34:21.000 268 30768.16 69.30 43638.94 88888.00 2010-09-25 15:34:22.000 268 30768.17 69.30 43638.94 88888.00 2010-09-25 15:34:23.000 268 30768.18 69.32 43638.96 88888.00 2010-09-25 15:34:24.000 268 30768.18 69.32 43638.94 88888.00 2010-09-25 15:34:25.000 268 30768.22 69.36 43638.93 53389.33 2010-09-25 15:34:26.000 268 30768.21 69.35 43638.95 88888.00 2010-09-25 15:34:27.000 268 30768.18 69.36 43638.96 88888.00 2010-09-25 15:34:28.000 268 30768.15 69.35 43638.92 88888.00 2010-09-25 15:34:29.000 268 30768.15 69.36 43638.91 88888.00 2010-09-25 15:34:30.000 268 30768.13 69.39 43638.90 53389.27 2010-09-25 15:34:31.000 268 30768.15 69.38 43638.90 88888.00 2010-09-25 15:34:32.000 268 30768.15 69.34 43638.88 88888.00 2010-09-25 15:34:33.000 268 30768.14 69.35 43638.92 88888.00 2010-09-25 15:34:34.000 268 30768.16 69.36 43638.93 88888.00 2010-09-25 15:34:35.000 268 30768.18 69.37 43638.92 53389.25 2010-09-25 15:34:36.000 268 30768.12 69.32 43638.93 88888.00 2010-09-25 15:34:37.000 268 30768.15 69.32 43638.88 88888.00 2010-09-25 15:34:38.000 268 30768.17 69.37 43638.88 88888.00 2010-09-25 15:34:39.000 268 30768.17 69.39 43638.91 88888.00 2010-09-25 15:34:40.000 268 30768.15 69.36 43638.94 53389.24 2010-09-25 15:34:41.000 268 30768.15 69.37 43638.93 88888.00 2010-09-25 15:34:42.000 268 30768.16 69.33 43638.88 88888.00 2010-09-25 15:34:43.000 268 30768.17 69.35 43638.86 88888.00 2010-09-25 15:34:44.000 268 30768.14 69.37 43638.91 88888.00 2010-09-25 15:34:45.000 268 30768.12 69.38 43638.92 53389.25 2010-09-25 15:34:46.000 268 30768.12 69.36 43638.91 88888.00 2010-09-25 15:34:47.000 268 30768.14 69.38 43638.90 88888.00 2010-09-25 15:34:48.000 268 30768.13 69.36 43638.89 88888.00 2010-09-25 15:34:49.000 268 30768.12 69.33 43638.91 88888.00 2010-09-25 15:34:50.000 268 30768.12 69.32 43638.89 53389.24 2010-09-25 15:34:51.000 268 30768.11 69.32 43638.87 88888.00 2010-09-25 15:34:52.000 268 30768.11 69.31 43638.87 88888.00 2010-09-25 15:34:53.000 268 30768.11 69.31 43638.94 88888.00 2010-09-25 15:34:54.000 268 30768.11 69.32 43638.92 88888.00 2010-09-25 15:34:55.000 268 30768.12 69.36 43638.88 53389.23 2010-09-25 15:34:56.000 268 30768.11 69.35 43638.84 88888.00 2010-09-25 15:34:57.000 268 30768.12 69.33 43638.87 88888.00 2010-09-25 15:34:58.000 268 30768.09 69.37 43638.89 88888.00 2010-09-25 15:34:59.000 268 30768.11 69.36 43638.84 88888.00 2010-09-25 15:35:00.000 268 30768.13 69.37 43638.83 53389.25 2010-09-25 15:35:01.000 268 30768.13 69.32 43638.84 88888.00 2010-09-25 15:35:02.000 268 30768.12 69.34 43638.84 88888.00 2010-09-25 15:35:03.000 268 30768.11 69.34 43638.87 88888.00 2010-09-25 15:35:04.000 268 30768.12 69.33 43638.88 88888.00 2010-09-25 15:35:05.000 268 30768.12 69.33 43638.90 53389.21 2010-09-25 15:35:06.000 268 30768.11 69.31 43638.86 88888.00 2010-09-25 15:35:07.000 268 30768.12 69.32 43638.88 88888.00 2010-09-25 15:35:08.000 268 30768.13 69.31 43638.86 88888.00 2010-09-25 15:35:09.000 268 30768.12 69.32 43638.85 88888.00 2010-09-25 15:35:10.000 268 30768.11 69.33 43638.86 53389.23 2010-09-25 15:35:11.000 268 30768.10 69.32 43638.84 88888.00 2010-09-25 15:35:12.000 268 30768.09 69.37 43638.87 88888.00 2010-09-25 15:35:13.000 268 30768.13 69.39 43638.90 88888.00 2010-09-25 15:35:14.000 268 30768.11 69.34 43638.90 88888.00 2010-09-25 15:35:15.000 268 30768.08 69.35 43638.87 53389.21 2010-09-25 15:35:16.000 268 30768.08 69.34 43638.90 88888.00 2010-09-25 15:35:17.000 268 30768.09 69.35 43638.92 88888.00 2010-09-25 15:35:18.000 268 30768.12 69.39 43638.86 88888.00 2010-09-25 15:35:19.000 268 30768.13 69.42 43638.76 88888.00 2010-09-25 15:35:20.000 268 30768.06 69.35 43638.89 53389.21 2010-09-25 15:35:21.000 268 30768.06 69.37 43638.92 88888.00 2010-09-25 15:35:22.000 268 30768.08 69.34 43638.96 88888.00 2010-09-25 15:35:23.000 268 30768.08 69.36 43638.93 88888.00 2010-09-25 15:35:24.000 268 30768.06 69.33 43638.94 88888.00 2010-09-25 15:35:25.000 268 30768.04 69.33 43638.93 53389.23 2010-09-25 15:35:26.000 268 30768.01 69.33 43638.97 88888.00 2010-09-25 15:35:27.000 268 30768.02 69.33 43638.99 88888.00 2010-09-25 15:35:28.000 268 30768.08 69.34 43639.02 88888.00 2010-09-25 15:35:29.000 268 30768.06 69.31 43638.98 88888.00 2010-09-25 15:35:30.000 268 30768.05 69.33 43638.96 53389.21 2010-09-25 15:35:31.000 268 30768.06 69.31 43638.91 88888.00 2010-09-25 15:35:32.000 268 30768.06 69.26 43638.87 88888.00 2010-09-25 15:35:33.000 268 30768.06 69.29 43638.90 88888.00 2010-09-25 15:35:34.000 268 30768.02 69.31 43638.94 88888.00 2010-09-25 15:35:35.000 268 30768.07 69.36 43638.88 53389.20 2010-09-25 15:35:36.000 268 30768.14 69.37 43638.70 88888.00 2010-09-25 15:35:37.000 268 30768.08 69.35 43638.72 88888.00 2010-09-25 15:35:38.000 268 30768.07 69.34 43638.82 88888.00 2010-09-25 15:35:39.000 268 30768.07 69.30 43638.92 88888.00 2010-09-25 15:35:40.000 268 30768.04 69.32 43638.87 53389.14 2010-09-25 15:35:41.000 268 30768.03 69.31 43638.86 88888.00 2010-09-25 15:35:42.000 268 30768.01 69.30 43638.88 88888.00 2010-09-25 15:35:43.000 268 30768.01 69.26 43638.85 88888.00 2010-09-25 15:35:44.000 268 30768.02 69.26 43638.86 88888.00 2010-09-25 15:35:45.000 268 30768.07 69.24 43638.85 53389.14 2010-09-25 15:35:46.000 268 30768.05 69.25 43638.84 88888.00 2010-09-25 15:35:47.000 268 30768.03 69.25 43638.88 88888.00 2010-09-25 15:35:48.000 268 30768.02 69.25 43638.94 88888.00 2010-09-25 15:35:49.000 268 30768.02 69.23 43638.90 88888.00 2010-09-25 15:35:50.000 268 30768.02 69.23 43638.86 53389.14 2010-09-25 15:35:51.000 268 30767.99 69.22 43638.87 88888.00 2010-09-25 15:35:52.000 268 30767.97 69.23 43638.85 88888.00 2010-09-25 15:35:53.000 268 30767.97 69.23 43638.89 88888.00 2010-09-25 15:35:54.000 268 30767.94 69.23 43638.88 88888.00 2010-09-25 15:35:55.000 268 30767.93 69.19 43638.86 53389.14 2010-09-25 15:35:56.000 268 30767.96 69.17 43638.82 88888.00 2010-09-25 15:35:57.000 268 30767.98 69.18 43638.85 88888.00 2010-09-25 15:35:58.000 268 30767.99 69.17 43638.91 88888.00 2010-09-25 15:35:59.000 268 30768.02 69.19 43638.91 88888.00 2010-09-25 15:36:00.000 268 30768.02 69.17 43638.94 53389.12 2010-09-25 15:36:01.000 268 30768.00 69.16 43638.89 88888.00 2010-09-25 15:36:02.000 268 30768.01 69.17 43638.88 88888.00 2010-09-25 15:36:03.000 268 30768.01 69.15 43638.89 88888.00 2010-09-25 15:36:04.000 268 30768.02 69.17 43638.92 88888.00 2010-09-25 15:36:05.000 268 30768.03 69.17 43638.89 53389.15 2010-09-25 15:36:06.000 268 30768.00 69.12 43638.86 88888.00 2010-09-25 15:36:07.000 268 30768.00 69.09 43638.86 88888.00 2010-09-25 15:36:08.000 268 30768.01 69.11 43638.89 88888.00 2010-09-25 15:36:09.000 268 30767.99 69.12 43638.86 88888.00 2010-09-25 15:36:10.000 268 30767.98 69.16 43638.88 53389.16 2010-09-25 15:36:11.000 268 30767.98 69.13 43638.89 88888.00 2010-09-25 15:36:12.000 268 30768.01 69.10 43638.88 88888.00 2010-09-25 15:36:13.000 268 30768.03 69.11 43638.86 88888.00 2010-09-25 15:36:14.000 268 30768.01 69.13 43638.83 88888.00 2010-09-25 15:36:15.000 268 30768.02 69.12 43638.83 53389.14 2010-09-25 15:36:16.000 268 30768.02 69.10 43638.84 88888.00 2010-09-25 15:36:17.000 268 30768.02 69.10 43638.87 88888.00 2010-09-25 15:36:18.000 268 30768.05 69.12 43638.89 88888.00 2010-09-25 15:36:19.000 268 30768.06 69.14 43638.89 88888.00 2010-09-25 15:36:20.000 268 30768.05 69.13 43638.91 53389.15 2010-09-25 15:36:21.000 268 30768.03 69.15 43638.90 88888.00 2010-09-25 15:36:22.000 268 30767.99 69.13 43638.88 88888.00 2010-09-25 15:36:23.000 268 30768.02 69.10 43638.88 88888.00 2010-09-25 15:36:24.000 268 30768.01 69.10 43638.87 88888.00 2010-09-25 15:36:25.000 268 30768.01 69.13 43638.94 53389.14 2010-09-25 15:36:26.000 268 30767.99 69.11 43638.95 88888.00 2010-09-25 15:36:27.000 268 30767.99 69.10 43638.90 88888.00 2010-09-25 15:36:28.000 268 30768.01 69.08 43638.90 88888.00 2010-09-25 15:36:29.000 268 30767.97 69.02 43638.99 88888.00 2010-09-25 15:36:30.000 268 30767.97 69.01 43639.01 53389.17 2010-09-25 15:36:31.000 268 30768.00 69.05 43638.93 88888.00 2010-09-25 15:36:32.000 268 30768.00 69.10 43638.94 88888.00 2010-09-25 15:36:33.000 268 30768.01 69.13 43638.95 88888.00 2010-09-25 15:36:34.000 268 30768.01 69.13 43638.95 88888.00 2010-09-25 15:36:35.000 268 30767.98 69.10 43638.95 53389.14 2010-09-25 15:36:36.000 268 30768.03 69.09 43638.93 88888.00 2010-09-25 15:36:37.000 268 30768.06 69.10 43638.91 88888.00 2010-09-25 15:36:38.000 268 30768.06 69.06 43638.88 88888.00 2010-09-25 15:36:39.000 268 30768.05 69.08 43638.92 88888.00 2010-09-25 15:36:40.000 268 30768.08 69.09 43638.93 53389.18 2010-09-25 15:36:41.000 268 30768.05 69.09 43638.92 88888.00 2010-09-25 15:36:42.000 268 30768.03 69.13 43638.96 88888.00 2010-09-25 15:36:43.000 268 30767.99 69.15 43638.95 88888.00 2010-09-25 15:36:44.000 268 30767.99 69.15 43638.89 88888.00 2010-09-25 15:36:45.000 268 30768.02 69.08 43638.89 53389.15 2010-09-25 15:36:46.000 268 30768.00 69.10 43638.89 88888.00 2010-09-25 15:36:47.000 268 30768.04 69.08 43638.86 88888.00 2010-09-25 15:36:48.000 268 30768.01 69.09 43638.87 88888.00 2010-09-25 15:36:49.000 268 30768.03 69.11 43638.88 88888.00 2010-09-25 15:36:50.000 268 30768.04 69.08 43638.91 53389.15 2010-09-25 15:36:51.000 268 30768.03 69.08 43638.96 88888.00 2010-09-25 15:36:52.000 268 30768.06 69.11 43638.98 88888.00 2010-09-25 15:36:53.000 268 30768.08 69.12 43638.95 88888.00 2010-09-25 15:36:54.000 268 30768.06 69.10 43638.92 88888.00 2010-09-25 15:36:55.000 268 30768.04 69.07 43638.96 53389.16 2010-09-25 15:36:56.000 268 30768.04 69.06 43638.95 88888.00 2010-09-25 15:36:57.000 268 30768.05 69.10 43638.90 88888.00 2010-09-25 15:36:58.000 268 30768.04 69.09 43638.91 88888.00 2010-09-25 15:36:59.000 268 30768.05 69.07 43638.92 88888.00 2010-09-25 15:37:00.000 268 30768.09 69.08 43638.93 53389.19 2010-09-25 15:37:01.000 268 30768.08 69.07 43638.96 88888.00 2010-09-25 15:37:02.000 268 30768.03 69.08 43638.94 88888.00 2010-09-25 15:37:03.000 268 30768.04 69.09 43638.96 88888.00 2010-09-25 15:37:04.000 268 30768.09 69.10 43638.97 88888.00 2010-09-25 15:37:05.000 268 30768.11 69.09 43638.94 53389.16 2010-09-25 15:37:06.000 268 30768.08 69.06 43638.89 88888.00 2010-09-25 15:37:07.000 268 30768.06 69.08 43638.90 88888.00 2010-09-25 15:37:08.000 268 30768.05 69.08 43638.91 88888.00 2010-09-25 15:37:09.000 268 30768.09 69.09 43638.90 88888.00 2010-09-25 15:37:10.000 268 30768.12 69.09 43638.89 53389.20 2010-09-25 15:37:11.000 268 30768.11 69.06 43638.90 88888.00 2010-09-25 15:37:12.000 268 30768.11 69.02 43638.93 88888.00 2010-09-25 15:37:13.000 268 30768.11 69.08 43638.95 88888.00 2010-09-25 15:37:14.000 268 30768.09 69.07 43638.93 88888.00 2010-09-25 15:37:15.000 268 30768.09 69.06 43638.92 53389.19 2010-09-25 15:37:16.000 268 30768.07 69.04 43638.89 88888.00 2010-09-25 15:37:17.000 268 30768.06 69.08 43638.91 88888.00 2010-09-25 15:37:18.000 268 30768.08 69.08 43638.98 88888.00 2010-09-25 15:37:19.000 268 30768.08 69.04 43638.94 88888.00 2010-09-25 15:37:20.000 268 30768.06 69.04 43638.91 53389.21 2010-09-25 15:37:21.000 268 30768.11 69.03 43638.88 88888.00 2010-09-25 15:37:22.000 268 30768.12 69.02 43638.89 88888.00 2010-09-25 15:37:23.000 268 30768.10 69.07 43638.90 88888.00 2010-09-25 15:37:24.000 268 30768.09 69.07 43638.91 88888.00 2010-09-25 15:37:25.000 268 30768.07 69.07 43638.91 53389.19 2010-09-25 15:37:26.000 268 30768.07 69.07 43638.88 88888.00 2010-09-25 15:37:27.000 268 30768.09 69.07 43638.82 88888.00 2010-09-25 15:37:28.000 268 30768.04 69.07 43638.87 88888.00 2010-09-25 15:37:29.000 268 30768.06 69.05 43638.89 88888.00 2010-09-25 15:37:30.000 268 30768.08 69.05 43638.92 53389.16 2010-09-25 15:37:31.000 268 30768.06 69.04 43638.91 88888.00 2010-09-25 15:37:32.000 268 30768.07 69.03 43638.88 88888.00 2010-09-25 15:37:33.000 268 30768.06 68.97 43638.87 88888.00 2010-09-25 15:37:34.000 268 30768.03 68.97 43638.92 88888.00 2010-09-25 15:37:35.000 268 30768.02 68.99 43638.96 53389.17 2010-09-25 15:37:36.000 268 30768.04 69.00 43638.97 88888.00 2010-09-25 15:37:37.000 268 30768.03 68.98 43638.93 88888.00 2010-09-25 15:37:38.000 268 30768.03 68.99 43638.93 88888.00 2010-09-25 15:37:39.000 268 30768.03 68.98 43638.95 88888.00 2010-09-25 15:37:40.000 268 30768.01 69.01 43638.95 53389.20 2010-09-25 15:37:41.000 268 30767.99 69.03 43638.95 88888.00 2010-09-25 15:37:42.000 268 30768.02 69.03 43638.92 88888.00 2010-09-25 15:37:43.000 268 30768.03 69.02 43638.94 88888.00 2010-09-25 15:37:44.000 268 30768.01 68.93 43638.90 88888.00 2010-09-25 15:37:45.000 268 30768.02 68.97 43638.89 53389.17 2010-09-25 15:37:46.000 268 30768.04 69.01 43638.93 88888.00 2010-09-25 15:37:47.000 268 30768.03 69.01 43638.93 88888.00 2010-09-25 15:37:48.000 268 30768.04 69.03 43638.96 88888.00 2010-09-25 15:37:49.000 268 30768.03 69.02 43638.98 88888.00 2010-09-25 15:37:50.000 268 30768.02 69.03 43638.96 53389.16 2010-09-25 15:37:51.000 268 30768.00 69.01 43638.98 88888.00 2010-09-25 15:37:52.000 268 30768.03 69.03 43638.96 88888.00 2010-09-25 15:37:53.000 268 30768.03 69.04 43638.92 88888.00 2010-09-25 15:37:54.000 268 30768.01 69.06 43638.94 88888.00 2010-09-25 15:37:55.000 268 30767.99 69.05 43638.94 53389.16 2010-09-25 15:37:56.000 268 30768.00 69.01 43638.93 88888.00 2010-09-25 15:37:57.000 268 30768.05 69.01 43638.89 88888.00 2010-09-25 15:37:58.000 268 30768.03 69.00 43638.90 88888.00 2010-09-25 15:37:59.000 268 30768.01 69.02 43638.96 88888.00 2010-09-25 15:38:00.000 268 30768.04 69.02 43638.96 53389.17 2010-09-25 15:38:01.000 268 30768.02 69.02 43638.95 88888.00 2010-09-25 15:38:02.000 268 30767.99 69.02 43638.92 88888.00 2010-09-25 15:38:03.000 268 30767.96 68.96 43638.93 88888.00 2010-09-25 15:38:04.000 268 30767.94 68.95 43638.99 88888.00 2010-09-25 15:38:05.000 268 30768.03 69.06 43638.88 53389.18 2010-09-25 15:38:06.000 268 30768.02 69.05 43638.82 88888.00 2010-09-25 15:38:07.000 268 30767.99 69.09 43638.80 88888.00 2010-09-25 15:38:08.000 268 30767.99 69.10 43638.87 88888.00 2010-09-25 15:38:09.000 268 30767.98 69.10 43638.90 88888.00 2010-09-25 15:38:10.000 268 30767.97 69.09 43638.87 53389.15 2010-09-25 15:38:11.000 268 30767.98 69.12 43638.87 88888.00 2010-09-25 15:38:12.000 268 30767.96 69.11 43638.85 88888.00 2010-09-25 15:38:13.000 268 30767.94 69.09 43638.84 88888.00 2010-09-25 15:38:14.000 268 30767.97 69.07 43638.84 88888.00 2010-09-25 15:38:15.000 268 30767.98 69.08 43638.84 53389.16 2010-09-25 15:38:16.000 268 30767.98 69.10 43638.84 88888.00 2010-09-25 15:38:17.000 268 30767.97 69.11 43638.87 88888.00 2010-09-25 15:38:18.000 268 30767.99 69.12 43638.86 88888.00 2010-09-25 15:38:19.000 268 30768.01 69.11 43638.90 88888.00 2010-09-25 15:38:20.000 268 30768.00 69.10 43638.91 53389.14 2010-09-25 15:38:21.000 268 30767.97 69.12 43638.87 88888.00 2010-09-25 15:38:22.000 268 30767.97 69.06 43638.86 88888.00 2010-09-25 15:38:23.000 268 30767.99 69.09 43638.87 88888.00 2010-09-25 15:38:24.000 268 30767.96 69.11 43638.87 88888.00 2010-09-25 15:38:25.000 268 30767.95 69.08 43638.87 53389.14 2010-09-25 15:38:26.000 268 30767.94 69.10 43638.92 88888.00 2010-09-25 15:38:27.000 268 30767.97 69.11 43638.92 88888.00 2010-09-25 15:38:28.000 268 30768.01 69.14 43638.89 88888.00 2010-09-25 15:38:29.000 268 30767.95 69.08 43638.94 88888.00 2010-09-25 15:38:30.000 268 30767.94 69.09 43638.90 53389.12 2010-09-25 15:38:31.000 268 30767.96 69.13 43638.94 88888.00 2010-09-25 15:38:32.000 268 30767.97 69.17 43638.95 88888.00 2010-09-25 15:38:33.000 268 30767.97 69.15 43639.00 88888.00 2010-09-25 15:38:34.000 268 30767.99 69.14 43638.93 88888.00 2010-09-25 15:38:35.000 268 30767.99 69.14 43638.92 53389.11 2010-09-25 15:38:36.000 268 30767.95 69.16 43638.99 88888.00 2010-09-25 15:38:37.000 268 30767.90 69.13 43639.00 88888.00 2010-09-25 15:38:38.000 268 30767.92 69.13 43639.01 88888.00 2010-09-25 15:38:39.000 268 30767.93 69.15 43639.01 88888.00 2010-09-25 15:38:40.000 268 30767.93 69.17 43639.00 53389.11 2010-09-25 15:38:41.000 268 30767.95 69.20 43638.97 88888.00 2010-09-25 15:38:42.000 268 30767.92 69.17 43639.02 88888.00 2010-09-25 15:38:43.000 268 30767.90 69.17 43639.00 88888.00 2010-09-25 15:38:44.000 268 30767.90 69.17 43638.98 88888.00 2010-09-25 15:38:45.000 268 30767.91 69.18 43638.98 53389.10 2010-09-25 15:38:46.000 268 30767.92 69.21 43639.00 88888.00 2010-09-25 15:38:47.000 268 30767.92 69.21 43638.99 88888.00 2010-09-25 15:38:48.000 268 30767.94 69.20 43639.03 88888.00 2010-09-25 15:38:49.000 268 30767.95 69.21 43639.02 88888.00 2010-09-25 15:38:50.000 268 30767.95 69.23 43639.01 53389.08 2010-09-25 15:38:51.000 268 30767.92 69.21 43639.01 88888.00 2010-09-25 15:38:52.000 268 30767.93 69.25 43639.00 88888.00 2010-09-25 15:38:53.000 268 30767.92 69.27 43639.01 88888.00 2010-09-25 15:38:54.000 268 30767.90 69.25 43638.99 88888.00 2010-09-25 15:38:55.000 268 30767.91 69.19 43638.96 53389.08 2010-09-25 15:38:56.000 268 30767.88 69.16 43638.98 88888.00 2010-09-25 15:38:57.000 268 30767.91 69.15 43638.95 88888.00 2010-09-25 15:38:58.000 268 30767.91 69.15 43638.94 88888.00 2010-09-25 15:38:59.000 268 30767.90 69.20 43638.96 88888.00 2010-09-25 15:39:00.000 268 30767.90 69.17 43639.01 53389.09 2010-09-25 15:39:01.000 268 30767.86 69.17 43639.03 88888.00 2010-09-25 15:39:02.000 268 30767.85 69.23 43639.04 88888.00 2010-09-25 15:39:03.000 268 30767.88 69.26 43639.10 88888.00 2010-09-25 15:39:04.000 268 30767.85 69.24 43639.07 88888.00 2010-09-25 15:39:05.000 268 30767.83 69.26 43639.05 53389.07 2010-09-25 15:39:06.000 268 30767.85 69.29 43638.98 88888.00 2010-09-25 15:39:07.000 268 30767.80 69.24 43638.94 88888.00 2010-09-25 15:39:08.000 268 30767.83 69.22 43638.95 88888.00 2010-09-25 15:39:09.000 268 30767.85 69.27 43638.93 88888.00 2010-09-25 15:39:10.000 268 30767.83 69.25 43638.93 53389.03 2010-09-25 15:39:11.000 268 30767.84 69.18 43638.95 88888.00 2010-09-25 15:39:12.000 268 30767.81 69.22 43638.97 88888.00 2010-09-25 15:39:13.000 268 30767.80 69.20 43638.94 88888.00 2010-09-25 15:39:14.000 268 30767.79 69.19 43638.90 88888.00 2010-09-25 15:39:15.000 268 30767.78 69.19 43638.91 53389.04 2010-09-25 15:39:16.000 268 30767.78 69.19 43638.93 88888.00 2010-09-25 15:39:17.000 268 30767.81 69.24 43638.92 88888.00 2010-09-25 15:39:18.000 268 30767.82 69.29 43638.91 88888.00 2010-09-25 15:39:19.000 268 30767.83 69.30 43638.97 88888.00 2010-09-25 15:39:20.000 268 30767.83 69.28 43638.96 53389.03 2010-09-25 15:39:21.000 268 30767.86 69.24 43638.93 88888.00 2010-09-25 15:39:22.000 268 30767.85 69.22 43638.93 88888.00 2010-09-25 15:39:23.000 268 30767.82 69.24 43638.91 88888.00 2010-09-25 15:39:24.000 268 30767.78 69.25 43638.92 88888.00 2010-09-25 15:39:25.000 268 30767.81 69.22 43638.87 53389.04 2010-09-25 15:39:26.000 268 30767.79 69.28 43638.93 88888.00 2010-09-25 15:39:27.000 268 30767.79 69.28 43638.94 88888.00 2010-09-25 15:39:28.000 268 30767.80 69.27 43638.94 88888.00 2010-09-25 15:39:29.000 268 30767.81 69.28 43638.96 88888.00 2010-09-25 15:39:30.000 268 30767.79 69.24 43638.93 53389.03 2010-09-25 15:39:31.000 268 30767.85 69.36 43638.84 88888.00 2010-09-25 15:39:32.000 268 30767.72 69.24 43638.89 88888.00 2010-09-25 15:39:33.000 268 30767.72 69.22 43638.93 88888.00 2010-09-25 15:39:34.000 268 30767.75 69.25 43638.92 88888.00 2010-09-25 15:39:35.000 268 30767.77 69.23 43638.89 53388.98 2010-09-25 15:39:36.000 268 30767.74 69.22 43638.94 88888.00 2010-09-25 15:39:37.000 268 30767.72 69.23 43638.96 88888.00 2010-09-25 15:39:38.000 268 30767.73 69.20 43638.93 88888.00 2010-09-25 15:39:39.000 268 30767.76 69.23 43638.96 88888.00 2010-09-25 15:39:40.000 268 30767.72 69.24 43638.92 53389.03 2010-09-25 15:39:41.000 268 30767.70 69.24 43638.89 88888.00 2010-09-25 15:39:42.000 268 30767.70 69.25 43638.91 88888.00 2010-09-25 15:39:43.000 268 30767.73 69.28 43638.97 88888.00 2010-09-25 15:39:44.000 268 30767.75 69.30 43639.02 88888.00 2010-09-25 15:39:45.000 268 30767.72 69.29 43638.99 53389.00 2010-09-25 15:39:46.000 268 30767.71 69.27 43638.97 88888.00 2010-09-25 15:39:47.000 268 30767.72 69.27 43638.99 88888.00 2010-09-25 15:39:48.000 268 30767.77 69.28 43638.91 88888.00 2010-09-25 15:39:49.000 268 30767.76 69.29 43638.89 88888.00 2010-09-25 15:39:50.000 268 30767.74 69.30 43638.89 53389.03 2010-09-25 15:39:51.000 268 30767.71 69.28 43638.93 88888.00 2010-09-25 15:39:52.000 268 30767.71 69.27 43638.91 88888.00 2010-09-25 15:39:53.000 268 30767.72 69.25 43638.99 88888.00 2010-09-25 15:39:54.000 268 30767.70 69.24 43638.99 88888.00 2010-09-25 15:39:55.000 268 30767.70 69.22 43638.90 53388.99 2010-09-25 15:39:56.000 268 30767.72 69.26 43638.94 88888.00 2010-09-25 15:39:57.000 268 30767.71 69.28 43638.93 88888.00 2010-09-25 15:39:58.000 268 30767.71 69.26 43638.93 88888.00 2010-09-25 15:39:59.000 268 30767.73 69.26 43638.93 88888.00 2010-09-25 15:40:00.000 268 30767.72 69.25 43638.95 53389.03 2010-09-25 15:40:01.000 268 30767.80 69.32 43638.83 88888.00 2010-09-25 15:40:02.000 268 30767.73 69.32 43638.79 88888.00 2010-09-25 15:40:03.000 268 30767.66 69.28 43638.85 88888.00 2010-09-25 15:40:04.000 268 30767.67 69.31 43638.89 88888.00 2010-09-25 15:40:05.000 268 30767.67 69.29 43638.92 53388.95 2010-09-25 15:40:06.000 268 30767.64 69.29 43638.91 88888.00 2010-09-25 15:40:07.000 268 30767.65 69.30 43638.89 88888.00 2010-09-25 15:40:08.000 268 30767.65 69.30 43638.93 88888.00 2010-09-25 15:40:09.000 268 30767.63 69.32 43638.95 88888.00 2010-09-25 15:40:10.000 268 30767.64 69.33 43638.95 53388.95 2010-09-25 15:40:11.000 268 30767.65 69.31 43638.92 88888.00 2010-09-25 15:40:12.000 268 30767.65 69.31 43638.92 88888.00 2010-09-25 15:40:13.000 268 30767.65 69.30 43638.89 88888.00 2010-09-25 15:40:14.000 268 30767.64 69.30 43638.88 88888.00 2010-09-25 15:40:15.000 268 30767.64 69.29 43638.86 53388.96 2010-09-25 15:40:16.000 268 30767.65 69.33 43638.86 88888.00 2010-09-25 15:40:17.000 268 30767.67 69.31 43638.88 88888.00 2010-09-25 15:40:18.000 268 30767.66 69.32 43638.89 88888.00 2010-09-25 15:40:19.000 268 30767.65 69.31 43638.94 88888.00 2010-09-25 15:40:20.000 268 30767.64 69.31 43638.92 53388.93 2010-09-25 15:40:21.000 268 30767.65 69.31 43638.91 88888.00 2010-09-25 15:40:22.000 268 30767.61 69.30 43638.88 88888.00 2010-09-25 15:40:23.000 268 30767.59 69.29 43638.86 88888.00 2010-09-25 15:40:24.000 268 30767.57 69.31 43638.89 88888.00 2010-09-25 15:40:25.000 268 30767.60 69.31 43638.92 53388.94 2010-09-25 15:40:26.000 268 30767.55 69.28 43638.90 88888.00 2010-09-25 15:40:27.000 268 30767.57 69.26 43638.86 88888.00 2010-09-25 15:40:28.000 268 30767.57 69.31 43638.86 88888.00 2010-09-25 15:40:29.000 268 30767.58 69.32 43638.85 88888.00 2010-09-25 15:40:30.000 268 30767.54 69.28 43638.84 53388.93 2010-09-25 15:40:31.000 268 30767.53 69.28 43638.82 88888.00 2010-09-25 15:40:32.000 268 30767.56 69.29 43638.82 88888.00 2010-09-25 15:40:33.000 268 30767.57 69.32 43638.82 88888.00 2010-09-25 15:40:34.000 268 30767.54 69.30 43638.89 88888.00 2010-09-25 15:40:35.000 268 30767.47 69.23 43638.95 53388.86 2010-09-25 15:40:36.000 268 30767.53 69.31 43638.91 88888.00 2010-09-25 15:40:37.000 268 30767.54 69.31 43638.83 88888.00 2010-09-25 15:40:38.000 268 30767.54 69.27 43638.79 88888.00 2010-09-25 15:40:39.000 268 30767.54 69.28 43638.82 88888.00 2010-09-25 15:40:40.000 268 30767.54 69.29 43638.85 53388.85 2010-09-25 15:40:41.000 268 30767.53 69.29 43638.81 88888.00 2010-09-25 15:40:42.000 268 30767.52 69.29 43638.86 88888.00 2010-09-25 15:40:43.000 268 30767.56 69.31 43638.83 88888.00 2010-09-25 15:40:44.000 268 30767.53 69.31 43638.78 88888.00 2010-09-25 15:40:45.000 268 30767.54 69.32 43638.77 53388.82 2010-09-25 15:40:46.000 268 30767.53 69.31 43638.77 88888.00 2010-09-25 15:40:47.000 268 30767.51 69.31 43638.75 88888.00 2010-09-25 15:40:48.000 268 30767.53 69.34 43638.76 88888.00 2010-09-25 15:40:49.000 268 30767.51 69.36 43638.82 88888.00 2010-09-25 15:40:50.000 268 30767.50 69.33 43638.83 53388.81 2010-09-25 15:40:51.000 268 30767.54 69.34 43638.79 88888.00 2010-09-25 15:40:52.000 268 30767.52 69.34 43638.82 88888.00 2010-09-25 15:40:53.000 268 30767.49 69.32 43638.86 88888.00 2010-09-25 15:40:54.000 268 30767.45 69.32 43638.89 88888.00 2010-09-25 15:40:55.000 268 30767.44 69.30 43638.86 53388.76 2010-09-25 15:40:56.000 268 30767.42 69.29 43638.82 88888.00 2010-09-25 15:40:57.000 268 30767.41 69.28 43638.84 88888.00 2010-09-25 15:40:58.000 268 30767.42 69.32 43638.81 88888.00 2010-09-25 15:40:59.000 268 30767.44 69.36 43638.80 88888.00 2010-09-25 15:41:00.000 268 30767.45 69.37 43638.82 53388.74 2010-09-25 15:41:01.000 268 30767.43 69.33 43638.86 88888.00 2010-09-25 15:41:02.000 268 30767.41 69.33 43638.80 88888.00 2010-09-25 15:41:03.000 268 30767.41 69.32 43638.81 88888.00 2010-09-25 15:41:04.000 268 30767.43 69.34 43638.82 88888.00 2010-09-25 15:41:05.000 268 30767.41 69.31 43638.83 53388.75 2010-09-25 15:41:06.000 268 30767.40 69.35 43638.88 88888.00 2010-09-25 15:41:07.000 268 30767.40 69.35 43638.89 88888.00 2010-09-25 15:41:08.000 268 30767.43 69.32 43638.86 88888.00 2010-09-25 15:41:09.000 268 30767.46 69.35 43638.90 88888.00 2010-09-25 15:41:10.000 268 30767.47 69.31 43638.91 53388.76 2010-09-25 15:41:11.000 268 30767.47 69.36 43638.94 88888.00 2010-09-25 15:41:12.000 268 30767.47 69.38 43638.91 88888.00 2010-09-25 15:41:13.000 268 30767.43 69.32 43638.89 88888.00 2010-09-25 15:41:14.000 268 30767.41 69.31 43638.88 88888.00 2010-09-25 15:41:15.000 268 30767.41 69.33 43638.89 53388.72 2010-09-25 15:41:16.000 268 30767.39 69.35 43638.90 88888.00 2010-09-25 15:41:17.000 268 30767.38 69.36 43638.88 88888.00 2010-09-25 15:41:18.000 268 30767.40 69.35 43638.82 88888.00 2010-09-25 15:41:19.000 268 30767.40 69.32 43638.78 88888.00 2010-09-25 15:41:20.000 268 30767.39 69.31 43638.75 53388.73 2010-09-25 15:41:21.000 268 30767.40 69.30 43638.75 88888.00 2010-09-25 15:41:22.000 268 30767.38 69.31 43638.75 88888.00 2010-09-25 15:41:23.000 268 30767.40 69.35 43638.79 88888.00 2010-09-25 15:41:24.000 268 30767.40 69.34 43638.82 88888.00 2010-09-25 15:41:25.000 268 30767.36 69.36 43638.80 53388.73 2010-09-25 15:41:26.000 268 30767.35 69.38 43638.87 88888.00 2010-09-25 15:41:27.000 268 30767.32 69.39 43638.89 88888.00 2010-09-25 15:41:28.000 268 30767.33 69.35 43638.91 88888.00 2010-09-25 15:41:29.000 268 30767.37 69.36 43638.86 88888.00 2010-09-25 15:41:30.000 268 30767.38 69.36 43638.90 53388.75 2010-09-25 15:41:31.000 268 30767.32 69.30 43638.89 88888.00 2010-09-25 15:41:32.000 268 30767.32 69.34 43638.91 88888.00 2010-09-25 15:41:33.000 268 30767.36 69.36 43638.87 88888.00 2010-09-25 15:41:34.000 268 30767.37 69.27 43638.85 88888.00 2010-09-25 15:41:35.000 268 30767.39 69.29 43638.86 53388.75 2010-09-25 15:41:36.000 268 30767.39 69.32 43638.82 88888.00 2010-09-25 15:41:37.000 268 30767.37 69.31 43638.86 88888.00 2010-09-25 15:41:38.000 268 30767.38 69.38 43638.85 88888.00 2010-09-25 15:41:39.000 268 30767.39 69.38 43638.90 88888.00 2010-09-25 15:41:40.000 268 30767.37 69.38 43638.91 53388.74 2010-09-25 15:41:41.000 268 30767.36 69.39 43638.89 88888.00 2010-09-25 15:41:42.000 268 30767.38 69.41 43638.83 88888.00 2010-09-25 15:41:43.000 268 30767.37 69.43 43638.87 88888.00 2010-09-25 15:41:44.000 268 30767.34 69.41 43638.89 88888.00 2010-09-25 15:41:45.000 268 30767.34 69.43 43638.91 53388.73 2010-09-25 15:41:46.000 268 30767.33 69.44 43638.93 88888.00 2010-09-25 15:41:47.000 268 30767.35 69.44 43638.84 88888.00 2010-09-25 15:41:48.000 268 30767.33 69.36 43638.83 88888.00 2010-09-25 15:41:49.000 268 30767.37 69.39 43638.87 88888.00 2010-09-25 15:41:50.000 268 30767.38 69.42 43638.93 53388.71 2010-09-25 15:41:51.000 268 30767.42 69.43 43638.94 88888.00 2010-09-25 15:41:52.000 268 30767.41 69.40 43638.93 88888.00 2010-09-25 15:41:53.000 268 30767.41 69.39 43638.88 88888.00 2010-09-25 15:41:54.000 268 30767.42 69.39 43638.85 88888.00 2010-09-25 15:41:55.000 268 30767.38 69.42 43638.85 53388.73 2010-09-25 15:41:56.000 268 30767.35 69.42 43638.86 88888.00 2010-09-25 15:41:57.000 268 30767.41 69.43 43638.88 88888.00 2010-09-25 15:41:58.000 268 30767.37 69.45 43638.92 88888.00 2010-09-25 15:41:59.000 268 30767.26 69.37 43639.00 88888.00 2010-09-25 15:42:00.000 268 30767.32 69.42 43638.93 53388.72 2010-09-25 15:42:01.000 268 30767.37 69.45 43638.85 88888.00 2010-09-25 15:42:02.000 268 30767.38 69.44 43638.81 88888.00 2010-09-25 15:42:03.000 268 30767.38 69.44 43638.79 88888.00 2010-09-25 15:42:04.000 268 30767.41 69.45 43638.78 88888.00 2010-09-25 15:42:05.000 268 30767.44 69.48 43638.78 53388.73 2010-09-25 15:42:06.000 268 30767.45 69.46 43638.79 88888.00 2010-09-25 15:42:07.000 268 30767.41 69.44 43638.77 88888.00 2010-09-25 15:42:08.000 268 30767.36 69.42 43638.80 88888.00 2010-09-25 15:42:09.000 268 30767.35 69.38 43638.80 88888.00 2010-09-25 15:42:10.000 268 30767.32 69.39 43638.84 53388.73 2010-09-25 15:42:11.000 268 30767.32 69.44 43638.81 88888.00 2010-09-25 15:42:12.000 268 30767.36 69.45 43638.86 88888.00 2010-09-25 15:42:13.000 268 30767.34 69.49 43638.84 88888.00 2010-09-25 15:42:14.000 268 30767.33 69.48 43638.83 88888.00 2010-09-25 15:42:15.000 268 30767.33 69.45 43638.81 53388.75 2010-09-25 15:42:16.000 268 30767.33 69.44 43638.81 88888.00 2010-09-25 15:42:17.000 268 30767.35 69.43 43638.78 88888.00 2010-09-25 15:42:18.000 268 30767.39 69.46 43638.77 88888.00 2010-09-25 15:42:19.000 268 30767.39 69.42 43638.76 88888.00 2010-09-25 15:42:20.000 268 30767.35 69.41 43638.84 53388.76 2010-09-25 15:42:21.000 268 30767.37 69.41 43638.93 88888.00 2010-09-25 15:42:22.000 268 30767.40 69.41 43638.90 88888.00 2010-09-25 15:42:23.000 268 30767.39 69.42 43638.84 88888.00 2010-09-25 15:42:24.000 268 30767.41 69.46 43638.84 88888.00 2010-09-25 15:42:25.000 268 30767.42 69.44 43638.81 53388.78 2010-09-25 15:42:26.000 268 30767.44 69.45 43638.81 88888.00 2010-09-25 15:42:27.000 268 30767.43 69.44 43638.80 88888.00 2010-09-25 15:42:28.000 268 30767.44 69.44 43638.83 88888.00 2010-09-25 15:42:29.000 268 30767.42 69.43 43638.89 88888.00 2010-09-25 15:42:30.000 268 30767.47 69.42 43638.89 53388.76 2010-09-25 15:42:31.000 268 30767.45 69.41 43638.87 88888.00 2010-09-25 15:42:32.000 268 30767.42 69.38 43638.83 88888.00 2010-09-25 15:42:33.000 268 30767.40 69.44 43638.86 88888.00 2010-09-25 15:42:34.000 268 30767.44 69.45 43638.87 88888.00 2010-09-25 15:42:35.000 268 30767.46 69.46 43638.91 53388.76 2010-09-25 15:42:36.000 268 30767.47 69.42 43638.89 88888.00 2010-09-25 15:42:37.000 268 30767.48 69.42 43638.84 88888.00 2010-09-25 15:42:38.000 268 30767.49 69.40 43638.82 88888.00 2010-09-25 15:42:39.000 268 30767.44 69.43 43638.85 88888.00 2010-09-25 15:42:40.000 268 30767.43 69.41 43638.83 53388.77 2010-09-25 15:42:41.000 268 30767.42 69.43 43638.81 88888.00 2010-09-25 15:42:42.000 268 30767.42 69.44 43638.81 88888.00 2010-09-25 15:42:43.000 268 30767.43 69.42 43638.81 88888.00 2010-09-25 15:42:44.000 268 30767.44 69.43 43638.83 88888.00 2010-09-25 15:42:45.000 268 30767.42 69.41 43638.83 53388.79 2010-09-25 15:42:46.000 268 30767.46 69.40 43638.82 88888.00 2010-09-25 15:42:47.000 268 30767.44 69.39 43638.80 88888.00 2010-09-25 15:42:48.000 268 30767.45 69.39 43638.77 88888.00 2010-09-25 15:42:49.000 268 30767.48 69.39 43638.81 88888.00 2010-09-25 15:42:50.000 268 30767.50 69.38 43638.89 53388.78 2010-09-25 15:42:51.000 268 30767.46 69.39 43638.87 88888.00 2010-09-25 15:42:52.000 268 30767.45 69.40 43638.87 88888.00 2010-09-25 15:42:53.000 268 30767.47 69.39 43638.87 88888.00 2010-09-25 15:42:54.000 268 30767.45 69.41 43638.88 88888.00 2010-09-25 15:42:55.000 268 30767.45 69.36 43638.86 53388.77 2010-09-25 15:42:56.000 268 30767.45 69.34 43638.84 88888.00 2010-09-25 15:42:57.000 268 30767.49 69.38 43638.82 88888.00 2010-09-25 15:42:58.000 268 30767.49 69.40 43638.86 88888.00 2010-09-25 15:42:59.000 268 30767.47 69.44 43638.90 88888.00 2010-09-25 15:43:00.000 268 30767.42 69.47 43638.93 53388.76 2010-09-25 15:43:01.000 268 30767.45 69.46 43638.89 88888.00 2010-09-25 15:43:02.000 268 30767.47 69.44 43638.86 88888.00 2010-09-25 15:43:03.000 268 30767.47 69.41 43638.78 88888.00 2010-09-25 15:43:04.000 268 30767.49 69.46 43638.82 88888.00 2010-09-25 15:43:05.000 268 30767.49 69.45 43638.83 53388.81 2010-09-25 15:43:06.000 268 30767.49 69.41 43638.83 88888.00 2010-09-25 15:43:07.000 268 30767.43 69.40 43638.84 88888.00 2010-09-25 15:43:08.000 268 30767.42 69.41 43638.93 88888.00 2010-09-25 15:43:09.000 268 30767.46 69.44 43638.83 88888.00 2010-09-25 15:43:10.000 268 30767.45 69.41 43638.76 53388.79 2010-09-25 15:43:11.000 268 30767.44 69.45 43638.78 88888.00 2010-09-25 15:43:12.000 268 30767.45 69.45 43638.78 88888.00 2010-09-25 15:43:13.000 268 30767.49 69.46 43638.80 88888.00 2010-09-25 15:43:14.000 268 30767.49 69.42 43638.80 88888.00 2010-09-25 15:43:15.000 268 30767.48 69.47 43638.80 53388.81 2010-09-25 15:43:16.000 268 30767.47 69.49 43638.79 88888.00 2010-09-25 15:43:17.000 268 30767.48 69.43 43638.75 88888.00 2010-09-25 15:43:18.000 268 30767.47 69.42 43638.79 88888.00 2010-09-25 15:43:19.000 268 30767.47 69.45 43638.81 88888.00 2010-09-25 15:43:20.000 268 30767.47 69.44 43638.82 53388.81 2010-09-25 15:43:21.000 268 30767.46 69.44 43638.86 88888.00 2010-09-25 15:43:22.000 268 30767.43 69.44 43638.86 88888.00 2010-09-25 15:43:23.000 268 30767.43 69.44 43638.83 88888.00 2010-09-25 15:43:24.000 268 30767.40 69.41 43638.80 88888.00 2010-09-25 15:43:25.000 268 30767.41 69.41 43638.83 53388.81 2010-09-25 15:43:26.000 268 30767.41 69.41 43638.85 88888.00 2010-09-25 15:43:27.000 268 30767.41 69.39 43638.90 88888.00 2010-09-25 15:43:28.000 268 30767.42 69.39 43638.91 88888.00 2010-09-25 15:43:29.000 268 30767.43 69.41 43638.89 88888.00 2010-09-25 15:43:30.000 268 30767.46 69.44 43638.88 53388.80 2010-09-25 15:43:31.000 268 30767.47 69.47 43638.89 88888.00 2010-09-25 15:43:32.000 268 30767.44 69.47 43638.89 88888.00 2010-09-25 15:43:33.000 268 30767.44 69.46 43638.85 88888.00 2010-09-25 15:43:34.000 268 30767.39 69.44 43638.87 88888.00 2010-09-25 15:43:35.000 268 30767.38 69.45 43638.83 53388.79 2010-09-25 15:43:36.000 268 30767.43 69.43 43638.83 88888.00 2010-09-25 15:43:37.000 268 30767.40 69.45 43638.87 88888.00 2010-09-25 15:43:38.000 268 30767.39 69.44 43638.87 88888.00 2010-09-25 15:43:39.000 268 30767.38 69.45 43638.89 88888.00 2010-09-25 15:43:40.000 268 30767.42 69.44 43638.88 53388.78 2010-09-25 15:43:41.000 268 30767.42 69.43 43638.88 88888.00 2010-09-25 15:43:42.000 268 30767.42 69.51 43638.97 88888.00 2010-09-25 15:43:43.000 268 30767.46 69.50 43638.89 88888.00 2010-09-25 15:43:44.000 268 30767.46 69.49 43638.91 88888.00 2010-09-25 15:43:45.000 268 30767.48 69.50 43638.89 53388.83 2010-09-25 15:43:46.000 268 30767.49 69.53 43638.91 88888.00 2010-09-25 15:43:47.000 268 30767.47 69.55 43638.89 88888.00 2010-09-25 15:43:48.000 268 30767.45 69.54 43638.91 88888.00 2010-09-25 15:43:49.000 268 30767.43 69.52 43638.89 88888.00 2010-09-25 15:43:50.000 268 30767.41 69.51 43638.89 53388.79 2010-09-25 15:43:51.000 268 30767.40 69.53 43638.89 88888.00 2010-09-25 15:43:52.000 268 30767.41 69.54 43638.87 88888.00 2010-09-25 15:43:53.000 268 30767.45 69.52 43638.89 88888.00 2010-09-25 15:43:54.000 268 30767.47 69.50 43638.90 88888.00 2010-09-25 15:43:55.000 268 30767.48 69.48 43638.89 53388.80 2010-09-25 15:43:56.000 268 30767.47 69.45 43638.92 88888.00 2010-09-25 15:43:57.000 268 30767.48 69.49 43638.93 88888.00 2010-09-25 15:43:58.000 268 30767.48 69.51 43638.93 88888.00 2010-09-25 15:43:59.000 268 30767.46 69.51 43638.96 88888.00 2010-09-25 15:44:00.000 268 30767.48 69.54 43638.97 53388.83 2010-09-25 15:44:01.000 268 30767.43 69.52 43638.98 88888.00 2010-09-25 15:44:02.000 268 30767.42 69.53 43639.00 88888.00 2010-09-25 15:44:03.000 268 30767.45 69.56 43638.97 88888.00 2010-09-25 15:44:04.000 268 30767.45 69.50 43638.93 88888.00 2010-09-25 15:44:05.000 268 30767.48 69.54 43638.95 53388.81 2010-09-25 15:44:06.000 268 30767.50 69.57 43638.93 88888.00 2010-09-25 15:44:07.000 268 30767.49 69.59 43638.92 88888.00 2010-09-25 15:44:08.000 268 30767.43 69.59 43638.92 88888.00 2010-09-25 15:44:09.000 268 30767.47 69.59 43638.93 88888.00 2010-09-25 15:44:10.000 268 30767.46 69.62 43638.96 53388.80 2010-09-25 15:44:11.000 268 30767.45 69.62 43638.96 88888.00 2010-09-25 15:44:12.000 268 30767.45 69.66 43638.96 88888.00 2010-09-25 15:44:13.000 268 30767.46 69.67 43638.93 88888.00 2010-09-25 15:44:14.000 268 30767.45 69.62 43638.91 88888.00 2010-09-25 15:44:15.000 268 30767.48 69.60 43638.91 53388.81 2010-09-25 15:44:16.000 268 30767.47 69.57 43638.91 88888.00 2010-09-25 15:44:17.000 268 30767.46 69.60 43638.92 88888.00 2010-09-25 15:44:18.000 268 30767.44 69.63 43638.93 88888.00 2010-09-25 15:44:19.000 268 30767.49 69.62 43638.92 88888.00 2010-09-25 15:44:20.000 268 30767.47 69.64 43638.97 53388.82 2010-09-25 15:44:21.000 268 30767.46 69.63 43638.95 88888.00 2010-09-25 15:44:22.000 268 30767.45 69.59 43638.97 88888.00 2010-09-25 15:44:23.000 268 30767.45 69.56 43639.04 88888.00 2010-09-25 15:44:24.000 268 30767.44 69.53 43638.99 88888.00 2010-09-25 15:44:25.000 268 30767.42 69.56 43638.99 53388.84 2010-09-25 15:44:26.000 268 30767.39 69.58 43638.98 88888.00 2010-09-25 15:44:27.000 268 30767.38 69.55 43638.98 88888.00 2010-09-25 15:44:28.000 268 30767.37 69.56 43638.97 88888.00 2010-09-25 15:44:29.000 268 30767.40 69.56 43639.00 88888.00 2010-09-25 15:44:30.000 268 30767.39 69.52 43638.98 53388.83 2010-09-25 15:44:31.000 268 30767.41 69.52 43638.94 88888.00 2010-09-25 15:44:32.000 268 30767.42 69.56 43638.93 88888.00 2010-09-25 15:44:33.000 268 30767.40 69.56 43638.95 88888.00 2010-09-25 15:44:34.000 268 30767.40 69.59 43638.95 88888.00 2010-09-25 15:44:35.000 268 30767.40 69.60 43638.94 53388.80 2010-09-25 15:44:36.000 268 30767.36 69.56 43638.94 88888.00 2010-09-25 15:44:37.000 268 30767.37 69.55 43638.94 88888.00 2010-09-25 15:44:38.000 268 30767.42 69.57 43638.97 88888.00 2010-09-25 15:44:39.000 268 30767.41 69.55 43638.99 88888.00 2010-09-25 15:44:40.000 268 30767.39 69.55 43638.98 53388.85 2010-09-25 15:44:41.000 268 30767.41 69.54 43638.97 88888.00 2010-09-25 15:44:42.000 268 30767.40 69.51 43638.97 88888.00 2010-09-25 15:44:43.000 268 30767.46 69.54 43638.96 88888.00 2010-09-25 15:44:44.000 268 30767.43 69.55 43638.95 88888.00 2010-09-25 15:44:45.000 268 30767.40 69.58 43638.93 53388.85 2010-09-25 15:44:46.000 268 30767.41 69.63 43638.95 88888.00 2010-09-25 15:44:47.000 268 30767.45 69.63 43638.94 88888.00 2010-09-25 15:44:48.000 268 30767.46 69.58 43638.93 88888.00 2010-09-25 15:44:49.000 268 30767.47 69.58 43638.89 88888.00 2010-09-25 15:44:50.000 268 30767.46 69.53 43638.89 53388.85 2010-09-25 15:44:51.000 268 30767.45 69.54 43638.95 88888.00 2010-09-25 15:44:52.000 268 30767.47 69.53 43638.95 88888.00 2010-09-25 15:44:53.000 268 30767.50 69.57 43638.97 88888.00 2010-09-25 15:44:54.000 268 30767.48 69.64 43638.97 88888.00 2010-09-25 15:44:55.000 268 30767.46 69.64 43638.97 53388.88 2010-09-25 15:44:56.000 268 30767.47 69.64 43638.99 88888.00 2010-09-25 15:44:57.000 268 30767.48 69.64 43638.99 88888.00 2010-09-25 15:44:58.000 268 30767.50 69.65 43638.97 88888.00 2010-09-25 15:44:59.000 268 30767.51 69.67 43638.94 88888.00 2010-09-25 15:45:00.000 268 30767.49 69.66 43638.97 53388.86 2010-09-25 15:45:01.000 268 30767.57 69.48 43638.78 88888.00 2010-09-25 15:45:02.000 268 30767.62 69.45 43638.51 88888.00 2010-09-25 15:45:03.000 268 30767.48 69.60 43638.75 88888.00 2010-09-25 15:45:04.000 268 30767.44 69.61 43638.82 88888.00 2010-09-25 15:45:05.000 268 30767.49 69.63 43638.85 53388.71 2010-09-25 15:45:06.000 268 30767.51 69.63 43638.86 88888.00 2010-09-25 15:45:07.000 268 30767.53 69.62 43638.93 88888.00 2010-09-25 15:45:08.000 268 30767.54 69.63 43638.90 88888.00 2010-09-25 15:45:09.000 268 30767.50 69.60 43638.86 88888.00 2010-09-25 15:45:10.000 268 30767.49 69.60 43638.88 53388.87 2010-09-25 15:45:11.000 268 30767.50 69.61 43638.95 88888.00 2010-09-25 15:45:12.000 268 30767.48 69.59 43638.97 88888.00 2010-09-25 15:45:13.000 268 30767.47 69.54 43638.98 88888.00 2010-09-25 15:45:14.000 268 30767.48 69.57 43638.93 88888.00 2010-09-25 15:45:15.000 268 30767.48 69.57 43638.90 53388.91 2010-09-25 15:45:16.000 268 30767.50 69.59 43638.90 88888.00 2010-09-25 15:45:17.000 268 30767.50 69.61 43638.92 88888.00 2010-09-25 15:45:18.000 268 30767.50 69.62 43638.90 88888.00 2010-09-25 15:45:19.000 268 30767.47 69.64 43638.98 88888.00 2010-09-25 15:45:20.000 268 30767.47 69.65 43638.92 53388.89 2010-09-25 15:45:21.000 268 30767.44 69.64 43638.83 88888.00 2010-09-25 15:45:22.000 268 30767.45 69.70 43638.88 88888.00 2010-09-25 15:45:23.000 268 30767.48 69.70 43638.84 88888.00 2010-09-25 15:45:24.000 268 30767.44 69.66 43638.82 88888.00 2010-09-25 15:45:25.000 268 30767.40 69.63 43638.85 53388.84 2010-09-25 15:45:26.000 268 30767.42 69.65 43638.92 88888.00 2010-09-25 15:45:27.000 268 30767.41 69.63 43638.95 88888.00 2010-09-25 15:45:28.000 268 30767.40 69.64 43638.90 88888.00 2010-09-25 15:45:29.000 268 30767.42 69.64 43638.90 88888.00 2010-09-25 15:45:30.000 268 30767.38 69.61 43638.96 53388.86 2010-09-25 15:45:31.000 268 30767.40 69.62 43638.96 88888.00 2010-09-25 15:45:32.000 268 30767.41 69.62 43638.93 88888.00 2010-09-25 15:45:33.000 268 30767.44 69.62 43638.89 88888.00 2010-09-25 15:45:34.000 268 30767.45 69.61 43638.87 88888.00 2010-09-25 15:45:35.000 268 30767.44 69.60 43638.83 53388.85 2010-09-25 15:45:36.000 268 30767.42 69.60 43638.81 88888.00 2010-09-25 15:45:37.000 268 30767.40 69.60 43638.86 88888.00 2010-09-25 15:45:38.000 268 30767.40 69.60 43638.88 88888.00 2010-09-25 15:45:39.000 268 30767.39 69.61 43638.88 88888.00 2010-09-25 15:45:40.000 268 30767.42 69.61 43638.89 53388.85 2010-09-25 15:45:41.000 268 30767.47 69.61 43638.89 88888.00 2010-09-25 15:45:42.000 268 30767.45 69.56 43638.95 88888.00 2010-09-25 15:45:43.000 268 30767.44 69.57 43639.01 88888.00 2010-09-25 15:45:44.000 268 30767.42 69.62 43639.00 88888.00 2010-09-25 15:45:45.000 268 30767.41 69.66 43638.99 53388.93 2010-09-25 15:45:46.000 268 30767.41 69.69 43639.00 88888.00 2010-09-25 15:45:47.000 268 30767.44 69.70 43639.01 88888.00 2010-09-25 15:45:48.000 268 30767.44 69.69 43639.00 88888.00 2010-09-25 15:45:49.000 268 30767.44 69.68 43639.02 88888.00 2010-09-25 15:45:50.000 268 30767.41 69.66 43639.02 53388.89 2010-09-25 15:45:51.000 268 30767.42 69.67 43639.01 88888.00 2010-09-25 15:45:52.000 268 30767.44 69.68 43638.95 88888.00 2010-09-25 15:45:53.000 268 30767.39 69.69 43638.97 88888.00 2010-09-25 15:45:54.000 268 30767.30 69.62 43639.00 88888.00 2010-09-25 15:45:55.000 268 30767.36 69.66 43639.01 53388.83 2010-09-25 15:45:56.000 268 30767.42 69.67 43638.96 88888.00 2010-09-25 15:45:57.000 268 30767.39 69.68 43638.94 88888.00 2010-09-25 15:45:58.000 268 30767.40 69.68 43638.89 88888.00 2010-09-25 15:45:59.000 268 30767.43 69.72 43638.80 88888.00 2010-09-25 15:46:00.000 268 30767.40 69.66 43638.82 53388.82 2010-09-25 15:46:01.000 268 30767.41 69.62 43638.90 88888.00 2010-09-25 15:46:02.000 268 30767.39 69.60 43638.92 88888.00 2010-09-25 15:46:03.000 268 30767.38 69.66 43638.97 88888.00 2010-09-25 15:46:04.000 268 30767.38 69.65 43638.99 88888.00 2010-09-25 15:46:05.000 268 30767.38 69.64 43638.95 53388.83 2010-09-25 15:46:06.000 268 30767.38 69.66 43638.96 88888.00 2010-09-25 15:46:07.000 268 30767.40 69.66 43638.92 88888.00 2010-09-25 15:46:08.000 268 30767.40 69.65 43638.90 88888.00 2010-09-25 15:46:09.000 268 30767.38 69.64 43638.92 88888.00 2010-09-25 15:46:10.000 268 30767.39 69.65 43638.90 53388.85 2010-09-25 15:46:11.000 268 30767.40 69.64 43638.86 88888.00 2010-09-25 15:46:12.000 268 30767.40 69.61 43638.86 88888.00 2010-09-25 15:46:13.000 268 30767.42 69.63 43638.93 88888.00 2010-09-25 15:46:14.000 268 30767.42 69.60 43638.94 88888.00 2010-09-25 15:46:15.000 268 30767.40 69.56 43638.92 53388.84 2010-09-25 15:46:16.000 268 30767.42 69.61 43638.90 88888.00 2010-09-25 15:46:17.000 268 30767.41 69.62 43638.97 88888.00 2010-09-25 15:46:18.000 268 30767.46 69.63 43638.93 88888.00 2010-09-25 15:46:19.000 268 30767.46 69.63 43638.92 88888.00 2010-09-25 15:46:20.000 268 30767.44 69.63 43638.95 53388.87 2010-09-25 15:46:21.000 268 30767.43 69.61 43638.96 88888.00 2010-09-25 15:46:22.000 268 30767.45 69.62 43638.99 88888.00 2010-09-25 15:46:23.000 268 30767.46 69.61 43639.01 88888.00 2010-09-25 15:46:24.000 268 30767.44 69.61 43639.00 88888.00 2010-09-25 15:46:25.000 268 30767.43 69.60 43639.01 53388.90 2010-09-25 15:46:26.000 268 30767.41 69.59 43639.01 88888.00 2010-09-25 15:46:27.000 268 30767.40 69.55 43638.99 88888.00 2010-09-25 15:46:28.000 268 30767.41 69.55 43638.99 88888.00 2010-09-25 15:46:29.000 268 30767.37 69.54 43638.96 88888.00 2010-09-25 15:46:30.000 268 30767.34 69.55 43638.92 53388.87 2010-09-25 15:46:31.000 268 30767.34 69.56 43638.92 88888.00 2010-09-25 15:46:32.000 268 30767.37 69.58 43638.96 88888.00 2010-09-25 15:46:33.000 268 30767.42 69.58 43638.96 88888.00 2010-09-25 15:46:34.000 268 30767.39 69.56 43638.99 88888.00 2010-09-25 15:46:35.000 268 30767.37 69.54 43638.94 53388.86 2010-09-25 15:46:36.000 268 30767.37 69.58 43638.90 88888.00 2010-09-25 15:46:37.000 268 30767.35 69.57 43638.91 88888.00 2010-09-25 15:46:38.000 268 30767.34 69.55 43638.91 88888.00 2010-09-25 15:46:39.000 268 30767.38 69.59 43638.93 88888.00 2010-09-25 15:46:40.000 268 30767.39 69.55 43638.90 53388.84 2010-09-25 15:46:41.000 268 30767.41 69.54 43638.92 88888.00 2010-09-25 15:46:42.000 268 30767.41 69.56 43638.94 88888.00 2010-09-25 15:46:43.000 268 30767.37 69.57 43638.91 88888.00 2010-09-25 15:46:44.000 268 30767.40 69.54 43638.88 88888.00 2010-09-25 15:46:45.000 268 30767.42 69.55 43638.89 53388.85 2010-09-25 15:46:46.000 268 30767.45 69.55 43638.89 88888.00 2010-09-25 15:46:47.000 268 30767.48 69.55 43638.89 88888.00 2010-09-25 15:46:48.000 268 30767.46 69.56 43638.90 88888.00 2010-09-25 15:46:49.000 268 30767.43 69.56 43638.88 88888.00 2010-09-25 15:46:50.000 268 30767.44 69.56 43638.90 53388.84 2010-09-25 15:46:51.000 268 30767.42 69.57 43638.87 88888.00 2010-09-25 15:46:52.000 268 30767.41 69.62 43638.90 88888.00 2010-09-25 15:46:53.000 268 30767.44 69.61 43638.89 88888.00 2010-09-25 15:46:54.000 268 30767.42 69.57 43638.88 88888.00 2010-09-25 15:46:55.000 268 30767.41 69.56 43638.90 53388.84 2010-09-25 15:46:56.000 268 30767.41 69.57 43638.87 88888.00 2010-09-25 15:46:57.000 268 30767.43 69.57 43638.93 88888.00 2010-09-25 15:46:58.000 268 30767.45 69.56 43638.93 88888.00 2010-09-25 15:46:59.000 268 30767.46 69.56 43638.96 88888.00 2010-09-25 15:47:00.000 268 30767.45 69.56 43638.92 53388.87 2010-09-25 15:47:01.000 268 30767.43 69.57 43638.97 88888.00 2010-09-25 15:47:02.000 268 30767.42 69.55 43638.97 88888.00 2010-09-25 15:47:03.000 268 30767.48 69.56 43638.95 88888.00 2010-09-25 15:47:04.000 268 30767.54 69.54 43638.90 88888.00 2010-09-25 15:47:05.000 268 30767.52 69.54 43638.89 53388.85 2010-09-25 15:47:06.000 268 30767.47 69.54 43638.87 88888.00 2010-09-25 15:47:07.000 268 30767.46 69.53 43638.90 88888.00 2010-09-25 15:47:08.000 268 30767.46 69.53 43638.92 88888.00 2010-09-25 15:47:09.000 268 30767.47 69.56 43638.93 88888.00 2010-09-25 15:47:10.000 268 30767.50 69.55 43638.89 53388.87 2010-09-25 15:47:11.000 268 30767.46 69.53 43638.93 88888.00 2010-09-25 15:47:12.000 268 30767.46 69.53 43638.93 88888.00 2010-09-25 15:47:13.000 268 30767.44 69.49 43638.93 88888.00 2010-09-25 15:47:14.000 268 30767.43 69.50 43638.98 88888.00 2010-09-25 15:47:15.000 268 30767.46 69.46 43638.96 53388.92 2010-09-25 15:47:16.000 268 30767.45 69.44 43638.93 88888.00 2010-09-25 15:47:17.000 268 30767.46 69.47 43638.90 88888.00 2010-09-25 15:47:18.000 268 30767.53 69.48 43638.95 88888.00 2010-09-25 15:47:19.000 268 30767.56 69.50 43638.97 88888.00 2010-09-25 15:47:20.000 268 30767.54 69.52 43638.98 53388.93 2010-09-25 15:47:21.000 268 30767.50 69.52 43639.03 88888.00 2010-09-25 15:47:22.000 268 30767.49 69.52 43639.01 88888.00 2010-09-25 15:47:23.000 268 30767.51 69.53 43639.00 88888.00 2010-09-25 15:47:24.000 268 30767.50 69.52 43638.97 88888.00 2010-09-25 15:47:25.000 268 30767.46 69.48 43638.91 53388.91 2010-09-25 15:47:26.000 268 30767.48 69.44 43638.94 88888.00 2010-09-25 15:47:27.000 268 30767.50 69.46 43638.95 88888.00 2010-09-25 15:47:28.000 268 30767.51 69.47 43638.93 88888.00 2010-09-25 15:47:29.000 268 30767.47 69.50 43638.93 88888.00 2010-09-25 15:47:30.000 268 30767.43 69.51 43638.97 53388.90 2010-09-25 15:47:31.000 268 30767.45 69.50 43638.97 88888.00 2010-09-25 15:47:32.000 268 30767.46 69.52 43639.00 88888.00 2010-09-25 15:47:33.000 268 30767.47 69.54 43638.97 88888.00 2010-09-25 15:47:34.000 268 30767.44 69.53 43639.01 88888.00 2010-09-25 15:47:35.000 268 30767.42 69.53 43639.00 53388.89 2010-09-25 15:47:36.000 268 30767.42 69.54 43638.99 88888.00 2010-09-25 15:47:37.000 268 30767.41 69.55 43639.01 88888.00 2010-09-25 15:47:38.000 268 30767.40 69.55 43639.00 88888.00 2010-09-25 15:47:39.000 268 30767.40 69.53 43639.02 88888.00 2010-09-25 15:47:40.000 268 30767.40 69.52 43638.99 53388.90 2010-09-25 15:47:41.000 268 30767.40 69.51 43639.01 88888.00 2010-09-25 15:47:42.000 268 30767.37 69.48 43639.02 88888.00 2010-09-25 15:47:43.000 268 30767.40 69.47 43639.03 88888.00 2010-09-25 15:47:44.000 268 30767.44 69.47 43639.02 88888.00 2010-09-25 15:47:45.000 268 30767.45 69.50 43638.98 53388.88 2010-09-25 15:47:46.000 268 30767.44 69.49 43638.98 88888.00 2010-09-25 15:47:47.000 268 30767.41 69.52 43638.98 88888.00 2010-09-25 15:47:48.000 268 30767.40 69.49 43639.02 88888.00 2010-09-25 15:47:49.000 268 30767.37 69.44 43639.06 88888.00 2010-09-25 15:47:50.000 268 30767.40 69.47 43639.08 53388.85 2010-09-25 15:47:51.000 268 30767.41 69.46 43639.06 88888.00 2010-09-25 15:47:52.000 268 30767.43 69.46 43639.04 88888.00 2010-09-25 15:47:53.000 268 30767.41 69.47 43638.99 88888.00 2010-09-25 15:47:54.000 268 30767.40 69.48 43638.95 88888.00 2010-09-25 15:47:55.000 268 30767.42 69.47 43638.94 53388.88 2010-09-25 15:47:56.000 268 30767.44 69.48 43638.96 88888.00 2010-09-25 15:47:57.000 268 30767.49 69.49 43638.96 88888.00 2010-09-25 15:47:58.000 268 30767.47 69.48 43639.02 88888.00 2010-09-25 15:47:59.000 268 30767.44 69.46 43639.01 88888.00 2010-09-25 15:48:00.000 268 30767.41 69.43 43639.02 53388.86 2010-09-25 15:48:01.000 268 30767.41 69.44 43639.03 88888.00 2010-09-25 15:48:02.000 268 30767.41 69.44 43639.04 88888.00 2010-09-25 15:48:03.000 268 30767.41 69.40 43639.04 88888.00 2010-09-25 15:48:04.000 268 30767.45 69.46 43639.07 88888.00 2010-09-25 15:48:05.000 268 30767.44 69.49 43639.07 53388.88 2010-09-25 15:48:06.000 268 30767.43 69.49 43639.04 88888.00 2010-09-25 15:48:07.000 268 30767.41 69.46 43638.99 88888.00 2010-09-25 15:48:08.000 268 30767.42 69.45 43639.02 88888.00 2010-09-25 15:48:09.000 268 30767.43 69.46 43639.09 88888.00 2010-09-25 15:48:10.000 268 30767.45 69.45 43639.05 53388.89 2010-09-25 15:48:11.000 268 30767.43 69.46 43639.04 88888.00 2010-09-25 15:48:12.000 268 30767.37 69.45 43639.00 88888.00 2010-09-25 15:48:13.000 268 30767.40 69.47 43639.03 88888.00 2010-09-25 15:48:14.000 268 30767.44 69.45 43639.02 88888.00 2010-09-25 15:48:15.000 268 30767.44 69.47 43639.00 53388.92 2010-09-25 15:48:16.000 268 30767.48 69.48 43639.01 88888.00 2010-09-25 15:48:17.000 268 30767.51 69.43 43638.99 88888.00 2010-09-25 15:48:18.000 268 30767.53 69.45 43638.97 88888.00 2010-09-25 15:48:19.000 268 30767.51 69.44 43639.02 88888.00 2010-09-25 15:48:20.000 268 30767.48 69.46 43639.01 53388.92 2010-09-25 15:48:21.000 268 30767.45 69.44 43638.94 88888.00 2010-09-25 15:48:22.000 268 30767.46 69.39 43638.94 88888.00 2010-09-25 15:48:23.000 268 30767.46 69.40 43638.92 88888.00 2010-09-25 15:48:24.000 268 30767.43 69.42 43638.98 88888.00 2010-09-25 15:48:25.000 268 30767.42 69.44 43639.04 53388.91 2010-09-25 15:48:26.000 268 30767.39 69.40 43639.07 88888.00 2010-09-25 15:48:27.000 268 30767.36 69.40 43639.06 88888.00 2010-09-25 15:48:28.000 268 30767.36 69.40 43639.10 88888.00 2010-09-25 15:48:29.000 268 30767.35 69.40 43639.06 88888.00 2010-09-25 15:48:30.000 268 30767.37 69.36 43638.98 53388.87 2010-09-25 15:48:31.000 268 30767.38 69.39 43639.00 88888.00 2010-09-25 15:48:32.000 268 30767.38 69.39 43639.03 88888.00 2010-09-25 15:48:33.000 268 30767.37 69.33 43639.08 88888.00 2010-09-25 15:48:34.000 268 30767.36 69.36 43639.04 88888.00 2010-09-25 15:48:35.000 268 30767.38 69.38 43639.02 53388.87 2010-09-25 15:48:36.000 268 30767.37 69.38 43638.99 88888.00 2010-09-25 15:48:37.000 268 30767.36 69.38 43639.05 88888.00 2010-09-25 15:48:38.000 268 30767.39 69.36 43639.01 88888.00 2010-09-25 15:48:39.000 268 30767.39 69.38 43639.04 88888.00 2010-09-25 15:48:40.000 268 30767.36 69.36 43639.08 53388.88 2010-09-25 15:48:41.000 268 30767.37 69.36 43639.07 88888.00 2010-09-25 15:48:42.000 268 30767.40 69.37 43639.04 88888.00 2010-09-25 15:48:43.000 268 30767.43 69.38 43639.00 88888.00 2010-09-25 15:48:44.000 268 30767.41 69.37 43638.95 88888.00 2010-09-25 15:48:45.000 268 30767.39 69.39 43638.93 53388.87 2010-09-25 15:48:46.000 268 30767.40 69.35 43638.97 88888.00 2010-09-25 15:48:47.000 268 30767.40 69.35 43638.98 88888.00 2010-09-25 15:48:48.000 268 30767.39 69.37 43638.99 88888.00 2010-09-25 15:48:49.000 268 30767.41 69.39 43639.00 88888.00 2010-09-25 15:48:50.000 268 30767.40 69.38 43638.99 53388.87 2010-09-25 15:48:51.000 268 30767.38 69.33 43638.97 88888.00 2010-09-25 15:48:52.000 268 30767.38 69.33 43638.95 88888.00 2010-09-25 15:48:53.000 268 30767.37 69.31 43638.98 88888.00 2010-09-25 15:48:54.000 268 30767.37 69.31 43638.99 88888.00 2010-09-25 15:48:55.000 268 30767.40 69.30 43639.00 53388.88 2010-09-25 15:48:56.000 268 30767.42 69.29 43638.96 88888.00 2010-09-25 15:48:57.000 268 30767.45 69.35 43638.97 88888.00 2010-09-25 15:48:58.000 268 30767.44 69.35 43638.92 88888.00 2010-09-25 15:48:59.000 268 30767.44 69.36 43638.91 88888.00 2010-09-25 15:49:00.000 268 30767.42 69.34 43638.94 53388.90 2010-09-25 15:49:01.000 268 30767.41 69.36 43638.93 88888.00 2010-09-25 15:49:02.000 268 30767.44 69.37 43638.94 88888.00 2010-09-25 15:49:03.000 268 30767.45 69.36 43638.97 88888.00 2010-09-25 15:49:04.000 268 30767.45 69.32 43638.96 88888.00 2010-09-25 15:49:05.000 268 30767.48 69.34 43638.93 53388.89 2010-09-25 15:49:06.000 268 30767.44 69.33 43638.95 88888.00 2010-09-25 15:49:07.000 268 30767.46 69.37 43639.02 88888.00 2010-09-25 15:49:08.000 268 30767.44 69.36 43639.10 88888.00 2010-09-25 15:49:09.000 268 30767.46 69.33 43639.09 88888.00 2010-09-25 15:49:10.000 268 30767.45 69.32 43639.03 53388.89 2010-09-25 15:49:11.000 268 30767.43 69.31 43639.04 88888.00 2010-09-25 15:49:12.000 268 30767.43 69.34 43639.00 88888.00 2010-09-25 15:49:13.000 268 30767.43 69.30 43638.99 88888.00 2010-09-25 15:49:14.000 268 30767.41 69.33 43639.03 88888.00 2010-09-25 15:49:15.000 268 30767.41 69.32 43639.01 53388.91 2010-09-25 15:49:16.000 268 30767.37 69.25 43639.09 88888.00 2010-09-25 15:49:17.000 268 30767.47 69.33 43639.02 88888.00 2010-09-25 15:49:18.000 268 30767.45 69.35 43638.98 88888.00 2010-09-25 15:49:19.000 268 30767.45 69.36 43638.99 88888.00 2010-09-25 15:49:20.000 268 30767.46 69.32 43638.99 53388.90 2010-09-25 15:49:21.000 268 30767.44 69.33 43639.02 88888.00 2010-09-25 15:49:22.000 268 30767.41 69.34 43639.03 88888.00 2010-09-25 15:49:23.000 268 30767.43 69.32 43639.02 88888.00 2010-09-25 15:49:24.000 268 30767.42 69.30 43638.99 88888.00 2010-09-25 15:49:25.000 268 30767.40 69.28 43638.95 53388.90 2010-09-25 15:49:26.000 268 30767.38 69.25 43638.96 88888.00 2010-09-25 15:49:27.000 268 30767.43 69.27 43638.94 88888.00 2010-09-25 15:49:28.000 268 30767.45 69.30 43638.91 88888.00 2010-09-25 15:49:29.000 268 30767.41 69.30 43638.91 88888.00 2010-09-25 15:49:30.000 268 30767.41 69.33 43638.93 53388.87 2010-09-25 15:49:31.000 268 30767.41 69.28 43638.99 88888.00 2010-09-25 15:49:32.000 268 30767.42 69.28 43639.00 88888.00 2010-09-25 15:49:33.000 268 30767.40 69.28 43638.94 88888.00 2010-09-25 15:49:34.000 268 30767.39 69.30 43638.96 88888.00 2010-09-25 15:49:35.000 268 30767.39 69.32 43638.95 53388.87 2010-09-25 15:49:36.000 268 30767.37 69.38 43639.01 88888.00 2010-09-25 15:49:37.000 268 30767.39 69.36 43639.03 88888.00 2010-09-25 15:49:38.000 268 30767.38 69.36 43639.02 88888.00 2010-09-25 15:49:39.000 268 30767.39 69.36 43639.02 88888.00 2010-09-25 15:49:40.000 268 30767.40 69.31 43638.99 53388.88 2010-09-25 15:49:41.000 268 30767.38 69.28 43639.03 88888.00 2010-09-25 15:49:42.000 268 30767.37 69.30 43639.05 88888.00 2010-09-25 15:49:43.000 268 30767.40 69.39 43639.06 88888.00 2010-09-25 15:49:44.000 268 30767.40 69.41 43639.02 88888.00 2010-09-25 15:49:45.000 268 30767.42 69.38 43639.00 53388.87 2010-09-25 15:49:46.000 268 30767.41 69.39 43638.98 88888.00 2010-09-25 15:49:47.000 268 30767.41 69.39 43638.98 88888.00 2010-09-25 15:49:48.000 268 30767.39 69.36 43639.03 88888.00 2010-09-25 15:49:49.000 268 30767.38 69.36 43639.09 88888.00 2010-09-25 15:49:50.000 268 30767.36 69.37 43639.11 53388.87 2010-09-25 15:49:51.000 268 30767.37 69.38 43639.04 88888.00 2010-09-25 15:49:52.000 268 30767.35 69.37 43638.96 88888.00 2010-09-25 15:49:53.000 268 30767.34 69.37 43638.95 88888.00 2010-09-25 15:49:54.000 268 30767.35 69.36 43639.00 88888.00 2010-09-25 15:49:55.000 268 30767.38 69.36 43639.00 53388.85 2010-09-25 15:49:56.000 268 30767.38 69.36 43639.05 88888.00 2010-09-25 15:49:57.000 268 30767.39 69.34 43639.07 88888.00 2010-09-25 15:49:58.000 268 30767.39 69.38 43639.03 88888.00 2010-09-25 15:49:59.000 268 30767.38 69.37 43639.04 88888.00 2010-09-25 15:50:00.000 268 30767.39 69.39 43639.04 53388.89 2010-09-25 15:50:01.000 268 30767.39 69.42 43639.04 88888.00 2010-09-25 15:50:02.000 268 30767.38 69.40 43639.00 88888.00 2010-09-25 15:50:03.000 268 30767.38 69.35 43639.00 88888.00 2010-09-25 15:50:04.000 268 30767.37 69.37 43638.97 88888.00 2010-09-25 15:50:05.000 268 30767.38 69.39 43638.99 53388.88 2010-09-25 15:50:06.000 268 30767.38 69.38 43638.98 88888.00 2010-09-25 15:50:07.000 268 30767.37 69.34 43639.03 88888.00 2010-09-25 15:50:08.000 268 30767.38 69.36 43639.02 88888.00 2010-09-25 15:50:09.000 268 30767.39 69.37 43638.96 88888.00 2010-09-25 15:50:10.000 268 30767.42 69.40 43638.94 53388.88 2010-09-25 15:50:11.000 268 30767.39 69.35 43638.99 88888.00 2010-09-25 15:50:12.000 268 30767.38 69.36 43639.02 88888.00 2010-09-25 15:50:13.000 268 30767.39 69.37 43639.01 88888.00 2010-09-25 15:50:14.000 268 30767.40 69.34 43638.97 88888.00 2010-09-25 15:50:15.000 268 30767.40 69.33 43638.98 53388.87 2010-09-25 15:50:16.000 268 30767.38 69.36 43638.98 88888.00 2010-09-25 15:50:17.000 268 30767.37 69.38 43639.01 88888.00 2010-09-25 15:50:18.000 268 30767.38 69.38 43639.08 88888.00 2010-09-25 15:50:19.000 268 30767.38 69.42 43639.12 88888.00 2010-09-25 15:50:20.000 268 30767.38 69.37 43639.04 53388.88 2010-09-25 15:50:21.000 268 30767.37 69.38 43639.00 88888.00 2010-09-25 15:50:22.000 268 30767.38 69.39 43639.05 88888.00 2010-09-25 15:50:23.000 268 30767.38 69.35 43639.02 88888.00 2010-09-25 15:50:24.000 268 30767.38 69.37 43638.97 88888.00 2010-09-25 15:50:25.000 268 30767.37 69.37 43639.00 53388.86 2010-09-25 15:50:26.000 268 30767.37 69.37 43639.03 88888.00 2010-09-25 15:50:27.000 268 30767.38 69.38 43639.06 88888.00 2010-09-25 15:50:28.000 268 30767.36 69.34 43639.03 88888.00 2010-09-25 15:50:29.000 268 30767.35 69.33 43639.03 88888.00 2010-09-25 15:50:30.000 268 30767.34 69.34 43639.05 53388.84 2010-09-25 15:50:31.000 268 30767.31 69.38 43639.04 88888.00 2010-09-25 15:50:32.000 268 30767.29 69.39 43639.07 88888.00 2010-09-25 15:50:33.000 268 30767.30 69.42 43639.07 88888.00 2010-09-25 15:50:34.000 268 30767.29 69.43 43639.06 88888.00 2010-09-25 15:50:35.000 268 30767.30 69.44 43639.07 53388.81 2010-09-25 15:50:36.000 268 30767.32 69.46 43639.07 88888.00 2010-09-25 15:50:37.000 268 30767.34 69.47 43639.09 88888.00 2010-09-25 15:50:38.000 268 30767.33 69.47 43639.09 88888.00 2010-09-25 15:50:39.000 268 30767.32 69.49 43639.10 88888.00 2010-09-25 15:50:40.000 268 30767.34 69.45 43639.08 53388.84 2010-09-25 15:50:41.000 268 30767.32 69.42 43639.08 88888.00 2010-09-25 15:50:42.000 268 30767.37 69.42 43639.08 88888.00 2010-09-25 15:50:43.000 268 30767.38 69.43 43639.02 88888.00 2010-09-25 15:50:44.000 268 30767.42 69.51 43638.94 88888.00 2010-09-25 15:50:45.000 268 30767.42 69.56 43638.76 53388.84 2010-09-25 15:50:46.000 268 30767.30 69.41 43638.92 88888.00 2010-09-25 15:50:47.000 268 30767.32 69.41 43638.98 88888.00 2010-09-25 15:50:48.000 268 30767.29 69.39 43639.01 88888.00 2010-09-25 15:50:49.000 268 30767.32 69.37 43638.98 88888.00 2010-09-25 15:50:50.000 268 30767.33 69.35 43639.01 53388.86 2010-09-25 15:50:51.000 268 30767.34 69.35 43639.04 88888.00 2010-09-25 15:50:52.000 268 30767.33 69.35 43639.03 88888.00 2010-09-25 15:50:53.000 268 30767.35 69.38 43639.03 88888.00 2010-09-25 15:50:54.000 268 30767.31 69.41 43639.09 88888.00 2010-09-25 15:50:55.000 268 30767.30 69.42 43639.05 53388.82 2010-09-25 15:50:56.000 268 30767.25 69.33 43639.08 88888.00 2010-09-25 15:50:57.000 268 30767.27 69.32 43639.18 88888.00 2010-09-25 15:50:58.000 268 30767.29 69.37 43639.11 88888.00 2010-09-25 15:50:59.000 268 30767.33 69.44 43639.08 88888.00 2010-09-25 15:51:00.000 268 30767.33 69.44 43639.01 53388.86 2010-09-25 15:51:01.000 268 30767.33 69.43 43639.02 88888.00 2010-09-25 15:51:02.000 268 30767.34 69.44 43639.09 88888.00 2010-09-25 15:51:03.000 268 30767.34 69.42 43639.05 88888.00 2010-09-25 15:51:04.000 268 30767.37 69.47 43639.07 88888.00 2010-09-25 15:51:05.000 268 30767.35 69.47 43639.05 53388.82 2010-09-25 15:51:06.000 268 30767.32 69.43 43639.01 88888.00 2010-09-25 15:51:07.000 268 30767.29 69.45 43639.00 88888.00 2010-09-25 15:51:08.000 268 30767.31 69.43 43638.99 88888.00 2010-09-25 15:51:09.000 268 30767.33 69.43 43639.04 88888.00 2010-09-25 15:51:10.000 268 30767.29 69.44 43639.02 53388.82 2010-09-25 15:51:11.000 268 30767.24 69.45 43639.05 88888.00 2010-09-25 15:51:12.000 268 30767.24 69.36 43639.00 88888.00 2010-09-25 15:51:13.000 268 30767.28 69.36 43639.04 88888.00 2010-09-25 15:51:14.000 268 30767.29 69.36 43639.05 88888.00 2010-09-25 15:51:15.000 268 30767.31 69.37 43639.02 53388.83 2010-09-25 15:51:16.000 268 30767.35 69.43 43638.98 88888.00 2010-09-25 15:51:17.000 268 30767.27 69.36 43638.99 88888.00 2010-09-25 15:51:18.000 268 30767.26 69.37 43639.04 88888.00 2010-09-25 15:51:19.000 268 30767.26 69.39 43639.04 88888.00 2010-09-25 15:51:20.000 268 30767.27 69.37 43639.04 53388.80 2010-09-25 15:51:21.000 268 30767.28 69.38 43639.05 88888.00 2010-09-25 15:51:22.000 268 30767.31 69.41 43639.04 88888.00 2010-09-25 15:51:23.000 268 30767.27 69.40 43638.99 88888.00 2010-09-25 15:51:24.000 268 30767.22 69.41 43639.02 88888.00 2010-09-25 15:51:25.000 268 30767.23 69.41 43639.03 53388.78 2010-09-25 15:51:26.000 268 30767.24 69.39 43639.07 88888.00 2010-09-25 15:51:27.000 268 30767.22 69.39 43639.06 88888.00 2010-09-25 15:51:28.000 268 30767.22 69.36 43638.99 88888.00 2010-09-25 15:51:29.000 268 30767.27 69.38 43639.02 88888.00 2010-09-25 15:51:30.000 268 30767.23 69.36 43639.05 53388.80 2010-09-25 15:51:31.000 268 30767.23 69.35 43639.03 88888.00 2010-09-25 15:51:32.000 268 30767.25 69.35 43639.03 88888.00 2010-09-25 15:51:33.000 268 30767.20 69.36 43639.06 88888.00 2010-09-25 15:51:34.000 268 30767.21 69.38 43639.04 88888.00 2010-09-25 15:51:35.000 268 30767.25 69.42 43639.04 53388.77 2010-09-25 15:51:36.000 268 30767.24 69.38 43639.03 88888.00 2010-09-25 15:51:37.000 268 30767.25 69.39 43638.99 88888.00 2010-09-25 15:51:38.000 268 30767.24 69.40 43638.97 88888.00 2010-09-25 15:51:39.000 268 30767.30 69.45 43638.97 88888.00 2010-09-25 15:51:40.000 268 30767.32 69.44 43638.95 53388.81 2010-09-25 15:51:41.000 268 30767.27 69.39 43638.95 88888.00 2010-09-25 15:51:42.000 268 30767.26 69.42 43638.99 88888.00 2010-09-25 15:51:43.000 268 30767.24 69.46 43638.97 88888.00 2010-09-25 15:51:44.000 268 30767.26 69.46 43638.94 88888.00 2010-09-25 15:51:45.000 268 30767.27 69.43 43638.97 53388.79 2010-09-25 15:51:46.000 268 30767.26 69.41 43638.96 88888.00 2010-09-25 15:51:47.000 268 30767.26 69.42 43638.97 88888.00 2010-09-25 15:51:48.000 268 30767.25 69.41 43638.99 88888.00 2010-09-25 15:51:49.000 268 30767.23 69.41 43639.01 88888.00 2010-09-25 15:51:50.000 268 30767.24 69.42 43638.99 53388.81 2010-09-25 15:51:51.000 268 30767.22 69.43 43638.96 88888.00 2010-09-25 15:51:52.000 268 30767.21 69.39 43638.94 88888.00 2010-09-25 15:51:53.000 268 30767.21 69.37 43638.98 88888.00 2010-09-25 15:51:54.000 268 30767.22 69.37 43638.97 88888.00 2010-09-25 15:51:55.000 268 30767.19 69.34 43639.01 53388.81 2010-09-25 15:51:56.000 268 30767.21 69.35 43639.00 88888.00 2010-09-25 15:51:57.000 268 30767.23 69.41 43638.98 88888.00 2010-09-25 15:51:58.000 268 30767.21 69.36 43638.94 88888.00 2010-09-25 15:51:59.000 268 30767.21 69.37 43638.97 88888.00 2010-09-25 15:52:00.000 268 30767.22 69.39 43638.97 53388.80 2010-09-25 15:52:01.000 268 30767.20 69.37 43638.96 88888.00 2010-09-25 15:52:02.000 268 30767.24 69.36 43638.94 88888.00 2010-09-25 15:52:03.000 268 30767.25 69.36 43638.99 88888.00 2010-09-25 15:52:04.000 268 30767.23 69.37 43638.95 88888.00 2010-09-25 15:52:05.000 268 30767.21 69.39 43638.97 53388.77 2010-09-25 15:52:06.000 268 30767.18 69.38 43638.94 88888.00 2010-09-25 15:52:07.000 268 30767.19 69.38 43638.96 88888.00 2010-09-25 15:52:08.000 268 30767.20 69.39 43638.92 88888.00 2010-09-25 15:52:09.000 268 30767.19 69.40 43638.94 88888.00 2010-09-25 15:52:10.000 268 30767.19 69.43 43638.95 53388.74 2010-09-25 15:52:11.000 268 30767.19 69.36 43638.88 88888.00 2010-09-25 15:52:12.000 268 30767.15 69.33 43638.97 88888.00 2010-09-25 15:52:13.000 268 30767.12 69.35 43638.99 88888.00 2010-09-25 15:52:14.000 268 30767.11 69.36 43639.01 88888.00 2010-09-25 15:52:15.000 268 30767.10 69.38 43639.01 53388.74 2010-09-25 15:52:16.000 268 30767.14 69.35 43638.92 88888.00 2010-09-25 15:52:17.000 268 30767.13 69.31 43638.88 88888.00 2010-09-25 15:52:18.000 268 30767.18 69.29 43638.90 88888.00 2010-09-25 15:52:19.000 268 30767.17 69.30 43638.91 88888.00 2010-09-25 15:52:20.000 268 30767.16 69.36 43638.91 53388.74 2010-09-25 15:52:21.000 268 30767.14 69.38 43638.92 88888.00 2010-09-25 15:52:22.000 268 30767.16 69.36 43638.89 88888.00 2010-09-25 15:52:23.000 268 30767.18 69.31 43638.86 88888.00 2010-09-25 15:52:24.000 268 30767.20 69.32 43638.86 88888.00 2010-09-25 15:52:25.000 268 30767.16 69.35 43638.87 53388.73 2010-09-25 15:52:26.000 268 30767.15 69.34 43638.89 88888.00 2010-09-25 15:52:27.000 268 30767.15 69.35 43638.87 88888.00 2010-09-25 15:52:28.000 268 30767.19 69.39 43638.80 88888.00 2010-09-25 15:52:29.000 268 30767.17 69.38 43638.74 88888.00 2010-09-25 15:52:30.000 268 30767.13 69.36 43638.82 53388.73 2010-09-25 15:52:31.000 268 30767.11 69.35 43638.88 88888.00 2010-09-25 15:52:32.000 268 30767.13 69.32 43638.96 88888.00 2010-09-25 15:52:33.000 268 30767.15 69.33 43638.96 88888.00 2010-09-25 15:52:34.000 268 30767.14 69.32 43638.96 88888.00 2010-09-25 15:52:35.000 268 30767.13 69.34 43638.90 53388.75 2010-09-25 15:52:36.000 268 30767.15 69.34 43638.90 88888.00 2010-09-25 15:52:37.000 268 30767.17 69.32 43638.95 88888.00 2010-09-25 15:52:38.000 268 30767.16 69.34 43639.00 88888.00 2010-09-25 15:52:39.000 268 30767.16 69.31 43638.98 88888.00 2010-09-25 15:52:40.000 268 30767.14 69.32 43638.97 53388.72 2010-09-25 15:52:41.000 268 30767.15 69.39 43638.96 88888.00 2010-09-25 15:52:42.000 268 30767.18 69.39 43638.93 88888.00 2010-09-25 15:52:43.000 268 30767.17 69.37 43638.92 88888.00 2010-09-25 15:52:44.000 268 30767.18 69.39 43638.96 88888.00 2010-09-25 15:52:45.000 268 30767.17 69.39 43638.99 53388.72 2010-09-25 15:52:46.000 268 30767.17 69.35 43638.99 88888.00 2010-09-25 15:52:47.000 268 30767.16 69.35 43639.01 88888.00 2010-09-25 15:52:48.000 268 30767.19 69.34 43639.02 88888.00 2010-09-25 15:52:49.000 268 30767.22 69.34 43638.98 88888.00 2010-09-25 15:52:50.000 268 30767.22 69.36 43638.95 53388.75 2010-09-25 15:52:51.000 268 30767.19 69.37 43638.97 88888.00 2010-09-25 15:52:52.000 268 30767.21 69.39 43639.01 88888.00 2010-09-25 15:52:53.000 268 30767.21 69.42 43638.99 88888.00 2010-09-25 15:52:54.000 268 30767.15 69.39 43638.99 88888.00 2010-09-25 15:52:55.000 268 30767.13 69.34 43639.04 53388.80 2010-09-25 15:52:56.000 268 30767.09 69.36 43639.04 88888.00 2010-09-25 15:52:57.000 268 30767.10 69.37 43639.01 88888.00 2010-09-25 15:52:58.000 268 30767.17 69.36 43639.00 88888.00 2010-09-25 15:52:59.000 268 30767.15 69.31 43638.97 88888.00 2010-09-25 15:53:00.000 268 30767.14 69.31 43638.91 53388.76 2010-09-25 15:53:01.000 268 30767.13 69.30 43638.96 88888.00 2010-09-25 15:53:02.000 268 30767.13 69.31 43638.97 88888.00 2010-09-25 15:53:03.000 268 30767.12 69.32 43638.96 88888.00 2010-09-25 15:53:04.000 268 30767.14 69.36 43639.00 88888.00 2010-09-25 15:53:05.000 268 30767.12 69.33 43638.93 53388.74 2010-09-25 15:53:06.000 268 30767.11 69.33 43638.98 88888.00 2010-09-25 15:53:07.000 268 30767.10 69.34 43638.98 88888.00 2010-09-25 15:53:08.000 268 30767.10 69.32 43638.97 88888.00 2010-09-25 15:53:09.000 268 30767.12 69.29 43638.98 88888.00 2010-09-25 15:53:10.000 268 30767.13 69.25 43638.97 53388.75 2010-09-25 15:53:11.000 268 30767.11 69.29 43639.02 88888.00 2010-09-25 15:53:12.000 268 30767.15 69.30 43639.02 88888.00 2010-09-25 15:53:13.000 268 30767.12 69.29 43638.99 88888.00 2010-09-25 15:53:14.000 268 30767.15 69.33 43639.01 88888.00 2010-09-25 15:53:15.000 268 30767.14 69.30 43639.00 53388.76 2010-09-25 15:53:16.000 268 30767.13 69.31 43639.02 88888.00 2010-09-25 15:53:17.000 268 30767.13 69.31 43639.05 88888.00 2010-09-25 15:53:18.000 268 30767.15 69.36 43639.03 88888.00 2010-09-25 15:53:19.000 268 30767.15 69.38 43639.02 88888.00 2010-09-25 15:53:20.000 268 30767.14 69.37 43639.01 53388.75 2010-09-25 15:53:21.000 268 30767.11 69.35 43639.00 88888.00 2010-09-25 15:53:22.000 268 30767.13 69.34 43639.03 88888.00 2010-09-25 15:53:23.000 268 30767.14 69.32 43639.03 88888.00 2010-09-25 15:53:24.000 268 30767.14 69.31 43639.00 88888.00 2010-09-25 15:53:25.000 268 30767.13 69.33 43639.02 53388.74 2010-09-25 15:53:26.000 268 30767.17 69.36 43639.00 88888.00 2010-09-25 15:53:27.000 268 30767.28 69.44 43638.91 88888.00 2010-09-25 15:53:28.000 268 30767.13 69.34 43638.93 88888.00 2010-09-25 15:53:29.000 268 30767.08 69.32 43639.06 88888.00 2010-09-25 15:53:30.000 268 30767.11 69.31 43639.07 53388.61 2010-09-25 15:53:31.000 268 30767.11 69.27 43639.03 88888.00 2010-09-25 15:53:32.000 268 30767.10 69.31 43639.00 88888.00 2010-09-25 15:53:33.000 268 30767.13 69.35 43638.98 88888.00 2010-09-25 15:53:34.000 268 30767.16 69.34 43639.04 88888.00 2010-09-25 15:53:35.000 268 30767.17 69.31 43639.06 53388.73 2010-09-25 15:53:36.000 268 30767.15 69.29 43639.08 88888.00 2010-09-25 15:53:37.000 268 30767.16 69.31 43639.05 88888.00 2010-09-25 15:53:38.000 268 30767.15 69.31 43639.04 88888.00 2010-09-25 15:53:39.000 268 30767.15 69.29 43639.11 88888.00 2010-09-25 15:53:40.000 268 30767.14 69.25 43639.05 53388.71 2010-09-25 15:53:41.000 268 30767.16 69.27 43639.04 88888.00 2010-09-25 15:53:42.000 268 30767.13 69.30 43639.07 88888.00 2010-09-25 15:53:43.000 268 30767.14 69.31 43639.07 88888.00 2010-09-25 15:53:44.000 268 30767.15 69.30 43639.04 88888.00 2010-09-25 15:53:45.000 268 30767.15 69.30 43639.03 53388.69 2010-09-25 15:53:46.000 268 30767.11 69.32 43639.05 88888.00 2010-09-25 15:53:47.000 268 30767.12 69.26 43639.09 88888.00 2010-09-25 15:53:48.000 268 30767.07 69.26 43639.06 88888.00 2010-09-25 15:53:49.000 268 30767.06 69.31 43639.05 88888.00 2010-09-25 15:53:50.000 268 30767.12 69.28 43639.05 53388.70 2010-09-25 15:53:51.000 268 30767.16 69.29 43639.03 88888.00 2010-09-25 15:53:52.000 268 30767.12 69.29 43639.03 88888.00 2010-09-25 15:53:53.000 268 30767.09 69.27 43639.02 88888.00 2010-09-25 15:53:54.000 268 30767.08 69.26 43639.02 88888.00 2010-09-25 15:53:55.000 268 30767.07 69.22 43638.99 53388.68 2010-09-25 15:53:56.000 268 30767.08 69.22 43638.97 88888.00 2010-09-25 15:53:57.000 268 30767.12 69.24 43638.97 88888.00 2010-09-25 15:53:58.000 268 30767.11 69.25 43638.96 88888.00 2010-09-25 15:53:59.000 268 30767.12 69.24 43638.97 88888.00 2010-09-25 15:54:00.000 268 30767.13 69.22 43638.96 53388.65 2010-09-25 15:54:01.000 268 30767.12 69.19 43638.90 88888.00 2010-09-25 15:54:02.000 268 30767.14 69.20 43638.90 88888.00 2010-09-25 15:54:03.000 268 30767.11 69.19 43638.92 88888.00 2010-09-25 15:54:04.000 268 30767.10 69.21 43638.94 88888.00 2010-09-25 15:54:05.000 268 30767.10 69.24 43638.92 53388.64 2010-09-25 15:54:06.000 268 30767.11 69.24 43638.93 88888.00 2010-09-25 15:54:07.000 268 30767.13 69.26 43638.95 88888.00 2010-09-25 15:54:08.000 268 30767.15 69.27 43638.99 88888.00 2010-09-25 15:54:09.000 268 30767.10 69.28 43638.93 88888.00 2010-09-25 15:54:10.000 268 30767.09 69.27 43638.92 53388.64 2010-09-25 15:54:11.000 268 30767.08 69.27 43638.89 88888.00 2010-09-25 15:54:12.000 268 30767.09 69.31 43638.95 88888.00 2010-09-25 15:54:13.000 268 30767.08 69.29 43638.98 88888.00 2010-09-25 15:54:14.000 268 30767.10 69.29 43638.99 88888.00 2010-09-25 15:54:15.000 268 30767.11 69.24 43638.95 53388.66 2010-09-25 15:54:16.000 268 30767.08 69.27 43638.95 88888.00 2010-09-25 15:54:17.000 268 30767.09 69.30 43638.93 88888.00 2010-09-25 15:54:18.000 268 30767.06 69.33 43638.91 88888.00 2010-09-25 15:54:19.000 268 30767.08 69.34 43638.90 88888.00 2010-09-25 15:54:20.000 268 30767.10 69.33 43638.92 53388.68 2010-09-25 15:54:21.000 268 30767.09 69.30 43638.95 88888.00 2010-09-25 15:54:22.000 268 30767.06 69.31 43638.96 88888.00 2010-09-25 15:54:23.000 268 30767.08 69.29 43638.98 88888.00 2010-09-25 15:54:24.000 268 30767.10 69.26 43638.95 88888.00 2010-09-25 15:54:25.000 268 30767.11 69.27 43638.97 53388.66 2010-09-25 15:54:26.000 268 30767.11 69.23 43639.01 88888.00 2010-09-25 15:54:27.000 268 30767.10 69.25 43639.00 88888.00 2010-09-25 15:54:28.000 268 30767.07 69.26 43639.02 88888.00 2010-09-25 15:54:29.000 268 30767.07 69.23 43638.98 88888.00 2010-09-25 15:54:30.000 268 30767.08 69.22 43638.95 53388.65 2010-09-25 15:54:31.000 268 30767.09 69.21 43638.95 88888.00 2010-09-25 15:54:32.000 268 30767.10 69.18 43638.97 88888.00 2010-09-25 15:54:33.000 268 30767.10 69.22 43638.95 88888.00 2010-09-25 15:54:34.000 268 30767.11 69.21 43638.91 88888.00 2010-09-25 15:54:35.000 268 30767.08 69.17 43638.92 53388.61 2010-09-25 15:54:36.000 268 30767.06 69.17 43638.98 88888.00 2010-09-25 15:54:37.000 268 30767.04 69.18 43638.99 88888.00 2010-09-25 15:54:38.000 268 30767.04 69.17 43638.94 88888.00 2010-09-25 15:54:39.000 268 30767.07 69.14 43638.92 88888.00 2010-09-25 15:54:40.000 268 30767.06 69.14 43638.90 53388.62 2010-09-25 15:54:41.000 268 30767.06 69.15 43638.92 88888.00 2010-09-25 15:54:42.000 268 30767.08 69.15 43638.97 88888.00 2010-09-25 15:54:43.000 268 30767.06 69.14 43638.92 88888.00 2010-09-25 15:54:44.000 268 30767.05 69.13 43638.93 88888.00 2010-09-25 15:54:45.000 268 30767.05 69.10 43638.93 53388.60 2010-09-25 15:54:46.000 268 30767.06 69.15 43638.94 88888.00 2010-09-25 15:54:47.000 268 30767.06 69.18 43638.92 88888.00 2010-09-25 15:54:48.000 268 30767.09 69.22 43638.98 88888.00 2010-09-25 15:54:49.000 268 30767.08 69.21 43639.01 88888.00 2010-09-25 15:54:50.000 268 30767.08 69.19 43638.96 53388.62 2010-09-25 15:54:51.000 268 30767.07 69.17 43639.00 88888.00 2010-09-25 15:54:52.000 268 30767.06 69.16 43639.01 88888.00 2010-09-25 15:54:53.000 268 30767.07 69.16 43639.00 88888.00 2010-09-25 15:54:54.000 268 30767.08 69.13 43638.97 88888.00 2010-09-25 15:54:55.000 268 30767.09 69.18 43638.97 53388.58 2010-09-25 15:54:56.000 268 30767.06 69.19 43638.99 88888.00 2010-09-25 15:54:57.000 268 30767.03 69.19 43638.99 88888.00 2010-09-25 15:54:58.000 268 30766.99 69.22 43638.97 88888.00 2010-09-25 15:54:59.000 268 30767.01 69.27 43638.93 88888.00 2010-09-25 15:55:00.000 268 30767.03 69.21 43638.89 53388.57 2010-09-25 15:55:01.000 268 30766.99 69.18 43638.93 88888.00 2010-09-25 15:55:02.000 268 30767.03 69.19 43639.03 88888.00 2010-09-25 15:55:03.000 268 30767.01 69.16 43639.01 88888.00 2010-09-25 15:55:04.000 268 30767.00 69.16 43638.95 88888.00 2010-09-25 15:55:05.000 268 30767.01 69.16 43638.95 53388.54 2010-09-25 15:55:06.000 268 30766.99 69.14 43638.90 88888.00 2010-09-25 15:55:07.000 268 30767.00 69.16 43638.90 88888.00 2010-09-25 15:55:08.000 268 30766.98 69.19 43638.91 88888.00 2010-09-25 15:55:09.000 268 30766.97 69.20 43638.97 88888.00 2010-09-25 15:55:10.000 268 30766.98 69.19 43638.96 53388.56 2010-09-25 15:55:11.000 268 30766.96 69.16 43638.93 88888.00 2010-09-25 15:55:12.000 268 30766.95 69.16 43638.95 88888.00 2010-09-25 15:55:13.000 268 30766.94 69.17 43638.97 88888.00 2010-09-25 15:55:14.000 268 30766.96 69.19 43638.95 88888.00 2010-09-25 15:55:15.000 268 30766.98 69.22 43638.99 53388.52 2010-09-25 15:55:16.000 268 30766.99 69.19 43638.97 88888.00 2010-09-25 15:55:17.000 268 30766.99 69.19 43638.94 88888.00 2010-09-25 15:55:18.000 268 30766.98 69.22 43638.97 88888.00 2010-09-25 15:55:19.000 268 30767.00 69.25 43639.01 88888.00 2010-09-25 15:55:20.000 268 30767.01 69.27 43639.05 53388.56 2010-09-25 15:55:21.000 268 30767.02 69.23 43638.98 88888.00 2010-09-25 15:55:22.000 268 30767.04 69.24 43638.93 88888.00 2010-09-25 15:55:23.000 268 30767.04 69.26 43638.98 88888.00 2010-09-25 15:55:24.000 268 30767.01 69.24 43638.96 88888.00 2010-09-25 15:55:25.000 268 30767.01 69.22 43638.96 53388.57 2010-09-25 15:55:26.000 268 30766.99 69.20 43638.96 88888.00 2010-09-25 15:55:27.000 268 30766.99 69.14 43638.92 88888.00 2010-09-25 15:55:28.000 268 30766.99 69.10 43638.93 88888.00 2010-09-25 15:55:29.000 268 30767.00 69.11 43638.93 88888.00 2010-09-25 15:55:30.000 268 30766.97 69.09 43638.95 53388.55 2010-09-25 15:55:31.000 268 30766.97 69.12 43638.98 88888.00 2010-09-25 15:55:32.000 268 30766.97 69.13 43638.95 88888.00 2010-09-25 15:55:33.000 268 30766.95 69.18 43638.94 88888.00 2010-09-25 15:55:34.000 268 30766.96 69.21 43638.97 88888.00 2010-09-25 15:55:35.000 268 30766.96 69.14 43638.94 53388.56 2010-09-25 15:55:36.000 268 30766.95 69.12 43638.92 88888.00 2010-09-25 15:55:37.000 268 30766.97 69.19 43638.92 88888.00 2010-09-25 15:55:38.000 268 30767.00 69.15 43638.89 88888.00 2010-09-25 15:55:39.000 268 30767.02 69.14 43638.91 88888.00 2010-09-25 15:55:40.000 268 30766.99 69.12 43638.94 53388.57 2010-09-25 15:55:41.000 268 30766.96 69.14 43638.94 88888.00 2010-09-25 15:55:42.000 268 30766.97 69.17 43638.93 88888.00 2010-09-25 15:55:43.000 268 30766.99 69.17 43638.95 88888.00 2010-09-25 15:55:44.000 268 30767.01 69.17 43638.96 88888.00 2010-09-25 15:55:45.000 268 30767.04 69.19 43638.93 53388.61 2010-09-25 15:55:46.000 268 30767.03 69.18 43638.91 88888.00 2010-09-25 15:55:47.000 268 30767.01 69.14 43638.88 88888.00 2010-09-25 15:55:48.000 268 30767.00 69.21 43638.93 88888.00 2010-09-25 15:55:49.000 268 30766.97 69.22 43638.91 88888.00 2010-09-25 15:55:50.000 268 30766.98 69.22 43638.88 53388.56 2010-09-25 15:55:51.000 268 30766.98 69.20 43638.91 88888.00 2010-09-25 15:55:52.000 268 30766.94 69.17 43638.93 88888.00 2010-09-25 15:55:53.000 268 30766.93 69.15 43638.94 88888.00 2010-09-25 15:55:54.000 268 30766.94 69.13 43638.95 88888.00 2010-09-25 15:55:55.000 268 30766.93 69.17 43638.99 53388.56 2010-09-25 15:55:56.000 268 30766.95 69.16 43638.98 88888.00 2010-09-25 15:55:57.000 268 30766.93 69.18 43639.00 88888.00 2010-09-25 15:55:58.000 268 30766.94 69.16 43639.01 88888.00 2010-09-25 15:55:59.000 268 30766.94 69.15 43639.00 88888.00 2010-09-25 15:56:00.000 268 30766.96 69.13 43638.99 53388.55 2010-09-25 15:56:01.000 268 30766.98 69.15 43639.00 88888.00 2010-09-25 15:56:02.000 268 30766.95 69.17 43638.98 88888.00 2010-09-25 15:56:03.000 268 30766.95 69.12 43638.96 88888.00 2010-09-25 15:56:04.000 268 30766.93 69.14 43638.96 88888.00 2010-09-25 15:56:05.000 268 30766.93 69.14 43638.96 53388.55 2010-09-25 15:56:06.000 268 30766.91 69.14 43639.00 88888.00 2010-09-25 15:56:07.000 268 30766.88 69.16 43639.00 88888.00 2010-09-25 15:56:08.000 268 30766.90 69.13 43638.99 88888.00 2010-09-25 15:56:09.000 268 30766.94 69.13 43638.96 88888.00 2010-09-25 15:56:10.000 268 30766.95 69.12 43638.98 53388.56 2010-09-25 15:56:11.000 268 30766.96 69.13 43639.02 88888.00 2010-09-25 15:56:12.000 268 30766.97 69.17 43639.05 88888.00 2010-09-25 15:56:13.000 268 30766.97 69.19 43639.04 88888.00 2010-09-25 15:56:14.000 268 30766.97 69.18 43639.02 88888.00 2010-09-25 15:56:15.000 268 30766.96 69.17 43638.98 53388.53 2010-09-25 15:56:16.000 268 30766.97 69.14 43638.99 88888.00 2010-09-25 15:56:17.000 268 30766.96 69.11 43639.00 88888.00 2010-09-25 15:56:18.000 268 30766.97 69.17 43638.97 88888.00 2010-09-25 15:56:19.000 268 30766.97 69.13 43638.94 88888.00 2010-09-25 15:56:20.000 268 30766.98 69.07 43638.95 53388.56 2010-09-25 15:56:21.000 268 30767.01 69.10 43638.97 88888.00 2010-09-25 15:56:22.000 268 30766.94 69.05 43638.96 88888.00 2010-09-25 15:56:23.000 268 30766.92 69.04 43638.96 88888.00 2010-09-25 15:56:24.000 268 30766.92 69.06 43638.92 88888.00 2010-09-25 15:56:25.000 268 30766.94 69.02 43638.93 53388.56 2010-09-25 15:56:26.000 268 30766.92 69.03 43638.95 88888.00 2010-09-25 15:56:27.000 268 30766.90 69.05 43638.95 88888.00 2010-09-25 15:56:28.000 268 30766.90 69.01 43638.95 88888.00 2010-09-25 15:56:29.000 268 30766.90 69.00 43638.96 88888.00 2010-09-25 15:56:30.000 268 30766.90 69.01 43638.92 53388.58 2010-09-25 15:56:31.000 268 30766.92 69.05 43638.92 88888.00 2010-09-25 15:56:32.000 268 30766.93 69.06 43638.95 88888.00 2010-09-25 15:56:33.000 268 30766.93 69.08 43639.00 88888.00 2010-09-25 15:56:34.000 268 30766.94 69.09 43639.01 88888.00 2010-09-25 15:56:35.000 268 30766.95 69.11 43639.00 53388.53 2010-09-25 15:56:36.000 268 30766.90 69.11 43638.94 88888.00 2010-09-25 15:56:37.000 268 30766.92 69.11 43638.96 88888.00 2010-09-25 15:56:38.000 268 30766.92 69.11 43639.00 88888.00 2010-09-25 15:56:39.000 268 30766.90 69.08 43639.01 88888.00 2010-09-25 15:56:40.000 268 30766.90 69.08 43639.01 53388.50 2010-09-25 15:56:41.000 268 30766.90 69.09 43639.02 88888.00 2010-09-25 15:56:42.000 268 30766.90 69.09 43638.97 88888.00 2010-09-25 15:56:43.000 268 30766.89 69.07 43638.95 88888.00 2010-09-25 15:56:44.000 268 30766.94 69.05 43638.96 88888.00 2010-09-25 15:56:45.000 268 30766.93 69.02 43638.93 53388.56 2010-09-25 15:56:46.000 268 30766.90 69.04 43638.97 88888.00 2010-09-25 15:56:47.000 268 30766.90 69.06 43638.96 88888.00 2010-09-25 15:56:48.000 268 30766.90 69.07 43638.97 88888.00 2010-09-25 15:56:49.000 268 30766.89 69.07 43639.02 88888.00 2010-09-25 15:56:50.000 268 30766.90 69.05 43639.03 53388.57 2010-09-25 15:56:51.000 268 30766.88 69.06 43639.01 88888.00 2010-09-25 15:56:52.000 268 30766.90 69.03 43639.01 88888.00 2010-09-25 15:56:53.000 268 30766.89 69.03 43639.02 88888.00 2010-09-25 15:56:54.000 268 30766.84 69.01 43639.02 88888.00 2010-09-25 15:56:55.000 268 30766.83 69.07 43639.01 53388.56 2010-09-25 15:56:56.000 268 30766.84 69.07 43638.98 88888.00 2010-09-25 15:56:57.000 268 30766.94 69.15 43638.92 88888.00 2010-09-25 15:56:58.000 268 30766.89 69.08 43638.95 88888.00 2010-09-25 15:56:59.000 268 30766.88 69.08 43639.00 88888.00 2010-09-25 15:57:00.000 268 30766.87 69.07 43638.93 53388.48 2010-09-25 15:57:01.000 268 30766.87 69.06 43638.94 88888.00 2010-09-25 15:57:02.000 268 30766.82 69.06 43638.97 88888.00 2010-09-25 15:57:03.000 268 30766.65 68.87 43639.20 88888.00 2010-09-25 15:57:04.000 268 30766.76 68.99 43639.22 88888.00 2010-09-25 15:57:05.000 268 30766.79 69.04 43639.13 53388.51 2010-09-25 15:57:06.000 268 30766.76 69.03 43639.08 88888.00 2010-09-25 15:57:07.000 268 30766.79 69.06 43639.08 88888.00 2010-09-25 15:57:08.000 268 30766.79 69.10 43639.08 88888.00 2010-09-25 15:57:09.000 268 30766.81 69.10 43639.07 88888.00 2010-09-25 15:57:10.000 268 30766.84 69.06 43639.10 53388.60 2010-09-25 15:57:11.000 268 30766.83 69.03 43639.03 88888.00 2010-09-25 15:57:12.000 268 30766.87 69.09 43639.04 88888.00 2010-09-25 15:57:13.000 268 30766.87 69.08 43639.03 88888.00 2010-09-25 15:57:14.000 268 30766.88 69.08 43639.00 88888.00 2010-09-25 15:57:15.000 268 30766.84 69.14 43639.04 53388.60 2010-09-25 15:57:16.000 268 30766.85 69.17 43639.05 88888.00 2010-09-25 15:57:17.000 268 30766.85 69.16 43639.08 88888.00 2010-09-25 15:57:18.000 268 30766.85 69.17 43639.05 88888.00 2010-09-25 15:57:19.000 268 30766.87 69.17 43639.01 88888.00 2010-09-25 15:57:20.000 268 30766.88 69.20 43639.07 53388.56 2010-09-25 15:57:21.000 268 30766.89 69.19 43639.05 88888.00 2010-09-25 15:57:22.000 268 30766.88 69.19 43638.99 88888.00 2010-09-25 15:57:23.000 268 30766.88 69.18 43639.04 88888.00 2010-09-25 15:57:24.000 268 30766.84 69.19 43639.08 88888.00 2010-09-25 15:57:25.000 268 30766.84 69.16 43639.07 53388.57 2010-09-25 15:57:26.000 268 30766.87 69.15 43639.05 88888.00 2010-09-25 15:57:27.000 268 30766.87 69.14 43639.01 88888.00 2010-09-25 15:57:28.000 268 30766.86 69.14 43639.04 88888.00 2010-09-25 15:57:29.000 268 30766.89 69.17 43639.05 88888.00 2010-09-25 15:57:30.000 268 30766.90 69.16 43639.04 53388.56 2010-09-25 15:57:31.000 268 30766.88 69.17 43639.05 88888.00 2010-09-25 15:57:32.000 268 30766.85 69.18 43639.04 88888.00 2010-09-25 15:57:33.000 268 30766.89 69.18 43639.02 88888.00 2010-09-25 15:57:34.000 268 30766.88 69.19 43638.99 88888.00 2010-09-25 15:57:35.000 268 30766.87 69.20 43639.01 53388.57 2010-09-25 15:57:36.000 268 30766.89 69.15 43639.07 88888.00 2010-09-25 15:57:37.000 268 30766.86 69.12 43639.09 88888.00 2010-09-25 15:57:38.000 268 30766.85 69.17 43639.06 88888.00 2010-09-25 15:57:39.000 268 30766.93 69.25 43638.97 88888.00 2010-09-25 15:57:40.000 268 30766.89 69.20 43639.03 53388.58 2010-09-25 15:57:41.000 268 30766.86 69.17 43639.09 88888.00 2010-09-25 15:57:42.000 268 30766.84 69.14 43639.10 88888.00 2010-09-25 15:57:43.000 268 30766.86 69.10 43639.07 88888.00 2010-09-25 15:57:44.000 268 30766.87 69.13 43639.06 88888.00 2010-09-25 15:57:45.000 268 30766.87 69.15 43639.05 53388.56 2010-09-25 15:57:46.000 268 30766.93 69.17 43639.04 88888.00 2010-09-25 15:57:47.000 268 30766.93 69.14 43639.03 88888.00 2010-09-25 15:57:48.000 268 30766.91 69.15 43639.05 88888.00 2010-09-25 15:57:49.000 268 30766.93 69.17 43639.05 88888.00 2010-09-25 15:57:50.000 268 30766.89 69.15 43639.03 53388.56 2010-09-25 15:57:51.000 268 30766.89 69.16 43639.02 88888.00 2010-09-25 15:57:52.000 268 30766.88 69.14 43639.06 88888.00 2010-09-25 15:57:53.000 268 30766.91 69.16 43639.08 88888.00 2010-09-25 15:57:54.000 268 30766.91 69.19 43639.06 88888.00 2010-09-25 15:57:55.000 268 30766.88 69.17 43639.03 53388.51 2010-09-25 15:57:56.000 268 30766.84 69.16 43638.98 88888.00 2010-09-25 15:57:57.000 268 30766.83 69.16 43639.03 88888.00 2010-09-25 15:57:58.000 268 30766.82 69.15 43639.03 88888.00 2010-09-25 15:57:59.000 268 30766.81 69.13 43639.07 88888.00 2010-09-25 15:58:00.000 268 30766.81 69.15 43639.04 53388.52 2010-09-25 15:58:01.000 268 30766.79 69.16 43639.00 88888.00 2010-09-25 15:58:02.000 268 30766.76 69.13 43639.00 88888.00 2010-09-25 15:58:03.000 268 30766.77 69.13 43639.01 88888.00 2010-09-25 15:58:04.000 268 30766.80 69.17 43639.06 88888.00 2010-09-25 15:58:05.000 268 30766.81 69.19 43639.12 53388.52 2010-09-25 15:58:06.000 268 30766.81 69.17 43639.14 88888.00 2010-09-25 15:58:07.000 268 30766.78 69.18 43639.09 88888.00 2010-09-25 15:58:08.000 268 30766.84 69.22 43639.09 88888.00 2010-09-25 15:58:09.000 268 30766.84 69.22 43639.07 88888.00 2010-09-25 15:58:10.000 268 30766.85 69.23 43639.04 53388.53 2010-09-25 15:58:11.000 268 30766.84 69.25 43639.01 88888.00 2010-09-25 15:58:12.000 268 30766.84 69.19 43638.99 88888.00 2010-09-25 15:58:13.000 268 30766.82 69.19 43638.96 88888.00 2010-09-25 15:58:14.000 268 30766.80 69.26 43638.99 88888.00 2010-09-25 15:58:15.000 268 30766.80 69.25 43639.05 53388.52 2010-09-25 15:58:16.000 268 30766.81 69.22 43639.01 88888.00 2010-09-25 15:58:17.000 268 30766.84 69.20 43639.01 88888.00 2010-09-25 15:58:18.000 268 30766.84 69.24 43639.05 88888.00 2010-09-25 15:58:19.000 268 30766.82 69.22 43639.03 88888.00 2010-09-25 15:58:20.000 268 30766.82 69.21 43639.02 53388.53 2010-09-25 15:58:21.000 268 30766.84 69.23 43639.05 88888.00 2010-09-25 15:58:22.000 268 30766.85 69.21 43639.03 88888.00 2010-09-25 15:58:23.000 268 30766.87 69.24 43639.06 88888.00 2010-09-25 15:58:24.000 268 30766.84 69.23 43639.06 88888.00 2010-09-25 15:58:25.000 268 30766.82 69.22 43639.00 53388.53 2010-09-25 15:58:26.000 268 30766.84 69.25 43639.04 88888.00 2010-09-25 15:58:27.000 268 30766.82 69.27 43639.05 88888.00 2010-09-25 15:58:28.000 268 30766.90 69.30 43638.98 88888.00 2010-09-25 15:58:29.000 268 30766.88 69.29 43638.94 88888.00 2010-09-25 15:58:30.000 268 30766.84 69.23 43638.98 53388.52 2010-09-25 15:58:31.000 268 30766.87 69.22 43639.00 88888.00 2010-09-25 15:58:32.000 268 30766.87 69.26 43639.05 88888.00 2010-09-25 15:58:33.000 268 30766.88 69.28 43639.07 88888.00 2010-09-25 15:58:34.000 268 30766.88 69.28 43639.00 88888.00 2010-09-25 15:58:35.000 268 30766.87 69.28 43638.94 53388.53 2010-09-25 15:58:36.000 268 30766.88 69.31 43638.95 88888.00 2010-09-25 15:58:37.000 268 30766.86 69.31 43638.95 88888.00 2010-09-25 15:58:38.000 268 30766.83 69.28 43638.97 88888.00 2010-09-25 15:58:39.000 268 30766.83 69.28 43639.02 88888.00 2010-09-25 15:58:40.000 268 30766.84 69.28 43639.01 53388.56 2010-09-25 15:58:41.000 268 30766.84 69.29 43638.95 88888.00 2010-09-25 15:58:42.000 268 30766.88 69.28 43638.95 88888.00 2010-09-25 15:58:43.000 268 30766.90 69.28 43638.98 88888.00 2010-09-25 15:58:44.000 268 30766.86 69.30 43639.04 88888.00 2010-09-25 15:58:45.000 268 30766.83 69.29 43639.02 53388.53 2010-09-25 15:58:46.000 268 30766.84 69.28 43639.00 88888.00 2010-09-25 15:58:47.000 268 30766.83 69.28 43638.98 88888.00 2010-09-25 15:58:48.000 268 30766.84 69.27 43638.97 88888.00 2010-09-25 15:58:49.000 268 30766.89 69.27 43638.97 88888.00 2010-09-25 15:58:50.000 268 30766.94 69.32 43638.92 53388.50 2010-09-25 15:58:51.000 268 30766.79 69.19 43639.06 88888.00 2010-09-25 15:58:52.000 268 30766.77 69.19 43639.08 88888.00 2010-09-25 15:58:53.000 268 30766.79 69.18 43639.12 88888.00 2010-09-25 15:58:54.000 268 30766.86 69.23 43639.00 88888.00 2010-09-25 15:58:55.000 268 30766.82 69.14 43638.98 53388.48 2010-09-25 15:58:56.000 268 30766.80 69.12 43639.00 88888.00 2010-09-25 15:58:57.000 268 30766.81 69.14 43638.98 88888.00 2010-09-25 15:58:58.000 268 30766.80 69.14 43638.99 88888.00 2010-09-25 15:58:59.000 268 30766.80 69.20 43639.01 88888.00 2010-09-25 15:59:00.000 268 30766.78 69.22 43638.98 53388.45 2010-09-25 15:59:01.000 268 30766.78 69.22 43638.98 88888.00 2010-09-25 15:59:02.000 268 30766.79 69.20 43639.01 88888.00 2010-09-25 15:59:03.000 268 30766.80 69.18 43639.02 88888.00 2010-09-25 15:59:04.000 268 30766.83 69.15 43639.00 88888.00 2010-09-25 15:59:05.000 268 30766.82 69.17 43639.01 53388.48 2010-09-25 15:59:06.000 268 30766.84 69.14 43638.99 88888.00 2010-09-25 15:59:07.000 268 30766.83 69.12 43638.98 88888.00 2010-09-25 15:59:08.000 268 30766.83 69.08 43638.97 88888.00 2010-09-25 15:59:09.000 268 30766.84 69.08 43639.03 88888.00 2010-09-25 15:59:10.000 268 30766.85 69.12 43639.01 53388.49 2010-09-25 15:59:11.000 268 30766.80 69.11 43638.98 88888.00 2010-09-25 15:59:12.000 268 30766.78 69.09 43638.98 88888.00 2010-09-25 15:59:13.000 268 30766.79 69.09 43638.97 88888.00 2010-09-25 15:59:14.000 268 30766.81 69.10 43638.98 88888.00 2010-09-25 15:59:15.000 268 30766.81 69.13 43638.98 53388.48 2010-09-25 15:59:16.000 268 30766.83 69.16 43639.00 88888.00 2010-09-25 15:59:17.000 268 30766.82 69.10 43638.98 88888.00 2010-09-25 15:59:18.000 268 30766.78 69.08 43639.02 88888.00 2010-09-25 15:59:19.000 268 30766.79 69.11 43639.07 88888.00 2010-09-25 15:59:20.000 268 30766.81 69.10 43639.04 53388.46 2010-09-25 15:59:21.000 268 30766.82 69.10 43639.01 88888.00 2010-09-25 15:59:22.000 268 30766.77 69.12 43639.00 88888.00 2010-09-25 15:59:23.000 268 30766.78 69.13 43638.97 88888.00 2010-09-25 15:59:24.000 268 30766.81 69.15 43638.97 88888.00 2010-09-25 15:59:25.000 268 30766.78 69.14 43638.97 53388.48 2010-09-25 15:59:26.000 268 30766.76 69.12 43639.07 88888.00 2010-09-25 15:59:27.000 268 30766.74 69.11 43639.02 88888.00 2010-09-25 15:59:28.000 268 30766.75 69.10 43638.95 88888.00 2010-09-25 15:59:29.000 268 30766.74 69.08 43638.96 88888.00 2010-09-25 15:59:30.000 268 30766.71 69.07 43638.97 53388.47 2010-09-25 15:59:31.000 268 30766.72 69.09 43638.98 88888.00 2010-09-25 15:59:32.000 268 30766.73 69.13 43639.06 88888.00 2010-09-25 15:59:33.000 268 30766.74 69.08 43639.06 88888.00 2010-09-25 15:59:34.000 268 30766.78 69.06 43639.01 88888.00 2010-09-25 15:59:35.000 268 30766.77 69.06 43639.00 53388.48 2010-09-25 15:59:36.000 268 30766.75 69.09 43639.04 88888.00 2010-09-25 15:59:37.000 268 30766.75 69.12 43639.04 88888.00 2010-09-25 15:59:38.000 268 30766.74 69.11 43639.05 88888.00 2010-09-25 15:59:39.000 268 30766.74 69.06 43639.04 88888.00 2010-09-25 15:59:40.000 268 30766.73 69.07 43639.03 53388.45 2010-09-25 15:59:41.000 268 30766.74 69.06 43638.98 88888.00 2010-09-25 15:59:42.000 268 30766.74 69.06 43639.01 88888.00 2010-09-25 15:59:43.000 268 30766.71 69.05 43639.04 88888.00 2010-09-25 15:59:44.000 268 30766.60 68.97 43639.10 88888.00 2010-09-25 15:59:45.000 268 30766.70 69.04 43639.07 53388.44 2010-09-25 15:59:46.000 268 30766.70 69.06 43638.99 88888.00 2010-09-25 15:59:47.000 268 30766.74 69.09 43638.97 88888.00 2010-09-25 15:59:48.000 268 30766.76 69.11 43639.00 88888.00 2010-09-25 15:59:49.000 268 30766.76 69.11 43639.00 88888.00 2010-09-25 15:59:50.000 268 30766.71 69.13 43639.03 53388.45 2010-09-25 15:59:51.000 268 30766.67 69.11 43639.05 88888.00 2010-09-25 15:59:52.000 268 30766.65 69.14 43639.03 88888.00 2010-09-25 15:59:53.000 268 30766.63 69.18 43639.05 88888.00 2010-09-25 15:59:54.000 268 30766.64 69.14 43639.04 88888.00 2010-09-25 15:59:55.000 268 30766.65 69.14 43639.04 53388.44 2010-09-25 15:59:56.000 268 30766.66 69.12 43639.05 88888.00 2010-09-25 15:59:57.000 268 30766.68 69.10 43639.03 88888.00 2010-09-25 15:59:58.000 268 30766.66 69.11 43638.96 88888.00 2010-09-25 15:59:59.000 268 30766.65 69.12 43638.97 88888.00 2010-09-25 16:00:00.000 268 30766.62 69.12 43639.00 53388.42 2010-09-25 16:00:01.000 268 30766.66 69.14 43638.96 88888.00 2010-09-25 16:00:02.000 268 30766.68 69.13 43638.95 88888.00 2010-09-25 16:00:03.000 268 30766.71 69.12 43638.98 88888.00 2010-09-25 16:00:04.000 268 30766.70 69.12 43639.03 88888.00 2010-09-25 16:00:05.000 268 30766.68 69.13 43639.04 53388.42 2010-09-25 16:00:06.000 268 30766.66 69.13 43639.00 88888.00 2010-09-25 16:00:07.000 268 30766.68 69.13 43639.01 88888.00 2010-09-25 16:00:08.000 268 30766.70 69.12 43639.00 88888.00 2010-09-25 16:00:09.000 268 30766.68 69.11 43639.00 88888.00 2010-09-25 16:00:10.000 268 30766.65 69.11 43639.01 53388.48 2010-09-25 16:00:11.000 268 30766.68 69.11 43639.04 88888.00 2010-09-25 16:00:12.000 268 30766.74 69.12 43639.00 88888.00 2010-09-25 16:00:13.000 268 30766.73 69.13 43638.97 88888.00 2010-09-25 16:00:14.000 268 30766.71 69.15 43639.05 88888.00 2010-09-25 16:00:15.000 268 30766.71 69.16 43639.04 53388.44 2010-09-25 16:00:16.000 268 30766.74 69.13 43639.00 88888.00 2010-09-25 16:00:17.000 268 30766.76 69.13 43639.04 88888.00 2010-09-25 16:00:18.000 268 30766.74 69.19 43639.03 88888.00 2010-09-25 16:00:19.000 268 30766.75 69.18 43638.99 88888.00 2010-09-25 16:00:20.000 268 30766.78 69.17 43638.97 53388.47 2010-09-25 16:00:21.000 268 30766.78 69.15 43638.93 88888.00 2010-09-25 16:00:22.000 268 30766.74 69.14 43638.89 88888.00 2010-09-25 16:00:23.000 268 30766.74 69.17 43638.93 88888.00 2010-09-25 16:00:24.000 268 30766.76 69.16 43638.94 88888.00 2010-09-25 16:00:25.000 268 30766.73 69.13 43638.90 53388.45 2010-09-25 16:00:26.000 268 30766.71 69.13 43638.93 88888.00 2010-09-25 16:00:27.000 268 30766.69 69.11 43638.97 88888.00 2010-09-25 16:00:28.000 268 30766.68 69.08 43639.03 88888.00 2010-09-25 16:00:29.000 268 30766.70 69.07 43639.04 88888.00 2010-09-25 16:00:30.000 268 30766.74 69.09 43638.99 53388.42 2010-09-25 16:00:31.000 268 30766.74 69.11 43639.02 88888.00 2010-09-25 16:00:32.000 268 30766.72 69.10 43638.99 88888.00 2010-09-25 16:00:33.000 268 30766.71 69.09 43638.97 88888.00 2010-09-25 16:00:34.000 268 30766.72 69.10 43638.99 88888.00 2010-09-25 16:00:35.000 268 30766.69 69.06 43639.02 53388.45 2010-09-25 16:00:36.000 268 30766.70 69.05 43638.98 88888.00 2010-09-25 16:00:37.000 268 30766.72 69.08 43638.98 88888.00 2010-09-25 16:00:38.000 268 30766.68 69.09 43639.02 88888.00 2010-09-25 16:00:39.000 268 30766.68 69.08 43639.05 88888.00 2010-09-25 16:00:40.000 268 30766.68 69.08 43639.09 53388.43 2010-09-25 16:00:41.000 268 30766.70 69.08 43639.06 88888.00 2010-09-25 16:00:42.000 268 30766.68 69.09 43639.06 88888.00 2010-09-25 16:00:43.000 268 30766.68 69.09 43639.05 88888.00 2010-09-25 16:00:44.000 268 30766.68 69.07 43639.01 88888.00 2010-09-25 16:00:45.000 268 30766.69 69.09 43639.01 53388.43 2010-09-25 16:00:46.000 268 30766.69 69.09 43639.01 88888.00 2010-09-25 16:00:47.000 268 30766.69 69.06 43638.99 88888.00 2010-09-25 16:00:48.000 268 30766.71 69.04 43638.99 88888.00 2010-09-25 16:00:49.000 268 30766.73 69.05 43639.06 88888.00 2010-09-25 16:00:50.000 268 30766.74 69.03 43639.05 53388.42 2010-09-25 16:00:51.000 268 30766.69 69.02 43639.03 88888.00 2010-09-25 16:00:52.000 268 30766.67 69.02 43639.02 88888.00 2010-09-25 16:00:53.000 268 30766.71 69.04 43638.99 88888.00 2010-09-25 16:00:54.000 268 30766.70 69.05 43638.98 88888.00 2010-09-25 16:00:55.000 268 30766.70 69.05 43638.99 53388.43 2010-09-25 16:00:56.000 268 30766.70 69.09 43638.97 88888.00 2010-09-25 16:00:57.000 268 30766.72 69.06 43639.00 88888.00 2010-09-25 16:00:58.000 268 30766.71 69.08 43638.97 88888.00 2010-09-25 16:00:59.000 268 30766.73 69.15 43638.92 88888.00 2010-09-25 16:01:00.000 268 30766.74 69.14 43638.90 53388.42 2010-09-25 16:01:01.000 268 30766.71 69.09 43638.93 88888.00 2010-09-25 16:01:02.000 268 30766.68 69.10 43638.96 88888.00 2010-09-25 16:01:03.000 268 30766.69 69.09 43639.00 88888.00 2010-09-25 16:01:04.000 268 30766.76 69.09 43639.04 88888.00 2010-09-25 16:01:05.000 268 30766.75 69.10 43639.08 53388.40 2010-09-25 16:01:06.000 268 30766.72 69.09 43639.00 88888.00 2010-09-25 16:01:07.000 268 30766.68 69.06 43638.99 88888.00 2010-09-25 16:01:08.000 268 30766.69 69.04 43639.03 88888.00 2010-09-25 16:01:09.000 268 30766.68 69.02 43639.03 88888.00 2010-09-25 16:01:10.000 268 30766.66 69.03 43639.03 53388.42 2010-09-25 16:01:11.000 268 30766.65 69.01 43639.05 88888.00 2010-09-25 16:01:12.000 268 30766.68 69.02 43639.07 88888.00 2010-09-25 16:01:13.000 268 30766.67 68.97 43639.03 88888.00 2010-09-25 16:01:14.000 268 30766.65 68.98 43639.05 88888.00 2010-09-25 16:01:15.000 268 30766.65 69.04 43639.06 53388.43 2010-09-25 16:01:16.000 268 30766.64 69.03 43639.02 88888.00 2010-09-25 16:01:17.000 268 30766.63 68.97 43639.01 88888.00 2010-09-25 16:01:18.000 268 30766.66 69.03 43639.04 88888.00 2010-09-25 16:01:19.000 268 30766.67 69.04 43639.03 88888.00 2010-09-25 16:01:20.000 268 30766.66 69.02 43639.00 53388.43 2010-09-25 16:01:21.000 268 30766.65 69.01 43638.98 88888.00 2010-09-25 16:01:22.000 268 30766.63 69.08 43639.04 88888.00 2010-09-25 16:01:23.000 268 30766.63 69.05 43639.06 88888.00 2010-09-25 16:01:24.000 268 30766.61 69.05 43639.03 88888.00 2010-09-25 16:01:25.000 268 30766.62 69.05 43638.99 53388.41 2010-09-25 16:01:26.000 268 30766.63 69.05 43638.97 88888.00 2010-09-25 16:01:27.000 268 30766.64 69.11 43639.03 88888.00 2010-09-25 16:01:28.000 268 30766.64 69.08 43639.02 88888.00 2010-09-25 16:01:29.000 268 30766.63 69.06 43638.98 88888.00 2010-09-25 16:01:30.000 268 30766.64 69.09 43638.99 53388.39 2010-09-25 16:01:31.000 268 30766.65 69.10 43639.02 88888.00 2010-09-25 16:01:32.000 268 30766.68 69.13 43639.02 88888.00 2010-09-25 16:01:33.000 268 30766.70 69.13 43639.04 88888.00 2010-09-25 16:01:34.000 268 30766.63 69.48 43639.45 88888.00 2010-09-25 16:01:35.000 268 30766.57 69.35 43639.57 53388.40 2010-09-25 16:01:36.000 268 30766.65 69.11 43639.14 88888.00 2010-09-25 16:01:37.000 268 30766.63 69.10 43639.08 88888.00 2010-09-25 16:01:38.000 268 30766.62 69.09 43639.01 88888.00 2010-09-25 16:01:39.000 268 30766.63 69.14 43639.03 88888.00 2010-09-25 16:01:40.000 268 30766.65 69.12 43639.07 53388.38 2010-09-25 16:01:41.000 268 30766.65 69.09 43639.05 88888.00 2010-09-25 16:01:42.000 268 30766.66 69.08 43639.10 88888.00 2010-09-25 16:01:43.000 268 30766.66 69.10 43639.14 88888.00 2010-09-25 16:01:44.000 268 30766.70 69.16 43639.15 88888.00 2010-09-25 16:01:45.000 268 30766.69 69.18 43639.16 53388.44 2010-09-25 16:01:46.000 268 30766.70 69.19 43639.15 88888.00 2010-09-25 16:01:47.000 268 30766.72 69.17 43639.15 88888.00 2010-09-25 16:01:48.000 268 30766.71 69.15 43639.14 88888.00 2010-09-25 16:01:49.000 268 30766.73 69.12 43639.16 88888.00 2010-09-25 16:01:50.000 268 30766.74 69.13 43639.18 53388.46 2010-09-25 16:01:51.000 268 30766.74 69.09 43639.21 88888.00 2010-09-25 16:01:52.000 268 30766.76 69.10 43639.25 88888.00 2010-09-25 16:01:53.000 268 30766.78 69.11 43639.25 88888.00 2010-09-25 16:01:54.000 268 30766.80 69.13 43639.20 88888.00 2010-09-25 16:01:55.000 268 30766.80 69.17 43639.13 53388.55 2010-09-25 16:01:56.000 268 30766.80 69.19 43639.09 88888.00 2010-09-25 16:01:57.000 268 30766.82 69.19 43639.13 88888.00 2010-09-25 16:01:58.000 268 30766.83 69.16 43639.11 88888.00 2010-09-25 16:01:59.000 268 30766.83 69.18 43639.13 88888.00 2010-09-25 16:02:00.000 268 30766.81 69.16 43639.13 53388.54 2010-09-25 16:02:01.000 268 30766.84 69.14 43639.06 88888.00 2010-09-25 16:02:02.000 268 30766.85 69.13 43639.12 88888.00 2010-09-25 16:02:03.000 268 30766.88 69.11 43639.14 88888.00 2010-09-25 16:02:04.000 268 30766.91 69.18 43639.08 88888.00 2010-09-25 16:02:05.000 268 30766.90 69.15 43639.08 53388.67 2010-09-25 16:02:06.000 268 30766.88 69.14 43639.10 88888.00 2010-09-25 16:02:07.000 268 30766.83 69.07 43639.21 88888.00 2010-09-25 16:02:08.000 268 30766.98 69.16 43639.12 88888.00 2010-09-25 16:02:09.000 268 30766.99 69.19 43639.11 88888.00 2010-09-25 16:02:10.000 268 30766.99 69.18 43639.12 53388.73 2010-09-25 16:02:11.000 268 30767.03 69.13 43639.14 88888.00 2010-09-25 16:02:12.000 268 30767.05 69.17 43639.21 88888.00 2010-09-25 16:02:13.000 268 30767.07 69.21 43639.23 88888.00 2010-09-25 16:02:14.000 268 30767.08 69.19 43639.20 88888.00 2010-09-25 16:02:15.000 268 30767.10 69.22 43639.24 53388.76 2010-09-25 16:02:16.000 268 30767.16 69.22 43639.23 88888.00 2010-09-25 16:02:17.000 268 30767.19 69.16 43639.27 88888.00 2010-09-25 16:02:18.000 268 30767.25 69.20 43639.23 88888.00 2010-09-25 16:02:19.000 268 30767.29 69.25 43639.22 88888.00 2010-09-25 16:02:20.000 268 30767.31 69.27 43639.22 53388.91 2010-09-25 16:02:21.000 268 30767.33 69.26 43639.24 88888.00 2010-09-25 16:02:22.000 268 30767.36 69.25 43639.29 88888.00 2010-09-25 16:02:23.000 268 30767.42 69.25 43639.27 88888.00 2010-09-25 16:02:24.000 268 30767.50 69.25 43639.27 88888.00 2010-09-25 16:02:25.000 268 30767.49 69.21 43639.30 53389.05 2010-09-25 16:02:26.000 268 30767.51 69.16 43639.28 88888.00 2010-09-25 16:02:27.000 268 30767.56 69.18 43639.26 88888.00 2010-09-25 16:02:28.000 268 30767.60 69.18 43639.34 88888.00 2010-09-25 16:02:29.000 268 30767.61 69.14 43639.37 88888.00 2010-09-25 16:02:30.000 268 30767.68 69.14 43639.34 53389.19 2010-09-25 16:02:31.000 268 30767.73 69.13 43639.31 88888.00 2010-09-25 16:02:32.000 268 30767.73 69.13 43639.33 88888.00 2010-09-25 16:02:33.000 268 30767.74 69.11 43639.31 88888.00 2010-09-25 16:02:34.000 268 30767.74 69.12 43639.34 88888.00 2010-09-25 16:02:35.000 268 30767.73 69.09 43639.34 53389.27 2010-09-25 16:02:36.000 268 30767.76 69.07 43639.27 88888.00 2010-09-25 16:02:37.000 268 30767.78 69.10 43639.33 88888.00 2010-09-25 16:02:38.000 268 30767.77 69.06 43639.37 88888.00 2010-09-25 16:02:39.000 268 30767.74 69.04 43639.31 88888.00 2010-09-25 16:02:40.000 268 30767.74 69.02 43639.31 53389.32 2010-09-25 16:02:41.000 268 30767.71 68.97 43639.32 88888.00 2010-09-25 16:02:42.000 268 30767.70 68.93 43639.29 88888.00 2010-09-25 16:02:43.000 268 30767.72 68.93 43639.25 88888.00 2010-09-25 16:02:44.000 268 30767.68 68.95 43639.20 88888.00 2010-09-25 16:02:45.000 268 30767.63 68.95 43639.23 53389.25 2010-09-25 16:02:46.000 268 30767.63 68.92 43639.21 88888.00 2010-09-25 16:02:47.000 268 30767.59 68.89 43639.18 88888.00 2010-09-25 16:02:48.000 268 30767.56 68.90 43639.20 88888.00 2010-09-25 16:02:49.000 268 30767.55 68.89 43639.24 88888.00 2010-09-25 16:02:50.000 268 30767.55 68.87 43639.21 53389.15 2010-09-25 16:02:51.000 268 30767.51 68.86 43639.20 88888.00 2010-09-25 16:02:52.000 268 30767.47 68.81 43639.21 88888.00 2010-09-25 16:02:53.000 268 30767.42 68.80 43639.19 88888.00 2010-09-25 16:02:54.000 268 30767.37 68.81 43639.18 88888.00 2010-09-25 16:02:55.000 268 30767.35 68.75 43639.15 53388.99 2010-09-25 16:02:56.000 268 30767.31 68.73 43639.19 88888.00 2010-09-25 16:02:57.000 268 30767.32 68.76 43639.22 88888.00 2010-09-25 16:02:58.000 268 30767.34 68.80 43639.21 88888.00 2010-09-25 16:02:59.000 268 30767.29 68.77 43639.22 88888.00 2010-09-25 16:03:00.000 268 30767.27 68.79 43639.25 53388.94 2010-09-25 16:03:01.000 268 30767.29 68.79 43639.20 88888.00 2010-09-25 16:03:02.000 268 30767.32 68.80 43639.22 88888.00 2010-09-25 16:03:03.000 268 30767.37 68.84 43639.19 88888.00 2010-09-25 16:03:04.000 268 30767.42 68.92 43639.14 88888.00 2010-09-25 16:03:05.000 268 30767.34 68.85 43639.22 53388.95 2010-09-25 16:03:06.000 268 30767.33 68.83 43639.26 88888.00 2010-09-25 16:03:07.000 268 30767.35 68.92 43639.30 88888.00 2010-09-25 16:03:08.000 268 30767.40 68.96 43639.34 88888.00 2010-09-25 16:03:09.000 268 30767.42 68.98 43639.35 88888.00 2010-09-25 16:03:10.000 268 30767.42 69.02 43639.32 53389.03 2010-09-25 16:03:11.000 268 30767.44 69.02 43639.31 88888.00 2010-09-25 16:03:12.000 268 30767.44 68.97 43639.33 88888.00 2010-09-25 16:03:13.000 268 30767.48 69.04 43639.32 88888.00 2010-09-25 16:03:14.000 268 30767.49 69.06 43639.32 88888.00 2010-09-25 16:03:15.000 268 30767.49 69.08 43639.29 53389.12 2010-09-25 16:03:16.000 268 30767.53 69.09 43639.25 88888.00 2010-09-25 16:03:17.000 268 30767.58 69.08 43639.32 88888.00 2010-09-25 16:03:18.000 268 30767.61 69.16 43639.37 88888.00 2010-09-25 16:03:19.000 268 30767.64 69.19 43639.39 88888.00 2010-09-25 16:03:20.000 268 30767.67 69.23 43639.41 53389.22 2010-09-25 16:03:21.000 268 30767.72 69.28 43639.45 88888.00 2010-09-25 16:03:22.000 268 30767.72 69.25 43639.41 88888.00 2010-09-25 16:03:23.000 268 30767.76 69.27 43639.43 88888.00 2010-09-25 16:03:24.000 268 30767.79 69.27 43639.47 88888.00 2010-09-25 16:03:25.000 268 30767.76 69.22 43639.46 53389.29 2010-09-25 16:03:26.000 268 30767.71 69.15 43639.52 88888.00 2010-09-25 16:03:27.000 268 30767.79 69.23 43639.49 88888.00 2010-09-25 16:03:28.000 268 30767.78 69.22 43639.38 88888.00 2010-09-25 16:03:29.000 268 30767.75 69.22 43639.35 88888.00 2010-09-25 16:03:30.000 268 30767.79 69.27 43639.42 53389.36 2010-09-25 16:03:31.000 268 30767.81 69.26 43639.40 88888.00 2010-09-25 16:03:32.000 268 30767.81 69.29 43639.37 88888.00 2010-09-25 16:03:33.000 268 30767.80 69.27 43639.37 88888.00 2010-09-25 16:03:34.000 268 30767.81 69.30 43639.40 88888.00 2010-09-25 16:03:35.000 268 30767.84 69.28 43639.37 53389.37 2010-09-25 16:03:36.000 268 30767.83 69.28 43639.31 88888.00 2010-09-25 16:03:37.000 268 30767.86 69.33 43639.31 88888.00 2010-09-25 16:03:38.000 268 30767.87 69.31 43639.30 88888.00 2010-09-25 16:03:39.000 268 30767.82 69.25 43639.41 88888.00 2010-09-25 16:03:40.000 268 30767.85 69.24 43639.39 53389.38 2010-09-25 16:03:41.000 268 30767.84 69.27 43639.40 88888.00 2010-09-25 16:03:42.000 268 30767.85 69.30 43639.39 88888.00 2010-09-25 16:03:43.000 268 30767.87 69.31 43639.43 88888.00 2010-09-25 16:03:44.000 268 30767.92 69.32 43639.47 88888.00 2010-09-25 16:03:45.000 268 30767.95 69.32 43639.52 53389.45 2010-09-25 16:03:46.000 268 30767.96 69.31 43639.48 88888.00 2010-09-25 16:03:47.000 268 30767.99 69.38 43639.46 88888.00 2010-09-25 16:03:48.000 268 30767.98 69.39 43639.47 88888.00 2010-09-25 16:03:49.000 268 30768.04 69.42 43639.43 88888.00 2010-09-25 16:03:50.000 268 30768.08 69.43 43639.44 53389.51 2010-09-25 16:03:51.000 268 30768.10 69.42 43639.44 88888.00 2010-09-25 16:03:52.000 268 30768.16 69.44 43639.47 88888.00 2010-09-25 16:03:53.000 268 30768.19 69.46 43639.50 88888.00 2010-09-25 16:03:54.000 268 30768.24 69.49 43639.52 88888.00 2010-09-25 16:03:55.000 268 30768.26 69.48 43639.55 53389.62 2010-09-25 16:03:56.000 268 30768.29 69.50 43639.59 88888.00 2010-09-25 16:03:57.000 268 30768.34 69.48 43639.57 88888.00 2010-09-25 16:03:58.000 268 30768.39 69.47 43639.57 88888.00 2010-09-25 16:03:59.000 268 30768.42 69.49 43639.60 88888.00 2010-09-25 16:04:00.000 268 30768.43 69.46 43639.59 53389.81 2010-09-25 16:04:01.000 268 30768.45 69.43 43639.54 88888.00 2010-09-25 16:04:02.000 268 30768.49 69.44 43639.49 88888.00 2010-09-25 16:04:03.000 268 30768.51 69.46 43639.54 88888.00 2010-09-25 16:04:04.000 268 30768.50 69.42 43639.56 88888.00 2010-09-25 16:04:05.000 268 30768.47 69.38 43639.51 53389.83 2010-09-25 16:04:06.000 268 30768.46 69.35 43639.50 88888.00 2010-09-25 16:04:07.000 268 30768.49 69.32 43639.51 88888.00 2010-09-25 16:04:08.000 268 30768.48 69.31 43639.50 88888.00 2010-09-25 16:04:09.000 268 30768.48 69.31 43639.48 88888.00 2010-09-25 16:04:10.000 268 30768.47 69.26 43639.48 53389.82 2010-09-25 16:04:11.000 268 30768.44 69.24 43639.47 88888.00 2010-09-25 16:04:12.000 268 30768.46 69.24 43639.45 88888.00 2010-09-25 16:04:13.000 268 30768.48 69.21 43639.49 88888.00 2010-09-25 16:04:14.000 268 30768.43 69.20 43639.47 88888.00 2010-09-25 16:04:15.000 268 30768.41 69.14 43639.45 53389.76 2010-09-25 16:04:16.000 268 30768.43 69.13 43639.42 88888.00 2010-09-25 16:04:17.000 268 30768.46 69.14 43639.44 88888.00 2010-09-25 16:04:18.000 268 30768.47 69.19 43639.48 88888.00 2010-09-25 16:04:19.000 268 30768.50 69.20 43639.52 88888.00 2010-09-25 16:04:20.000 268 30768.53 69.22 43639.58 53389.79 2010-09-25 16:04:21.000 268 30768.55 69.23 43639.48 88888.00 2010-09-25 16:04:22.000 268 30768.57 69.23 43639.47 88888.00 2010-09-25 16:04:23.000 268 30768.58 69.20 43639.60 88888.00 2010-09-25 16:04:24.000 268 30768.59 69.19 43639.62 88888.00 2010-09-25 16:04:25.000 268 30768.61 69.22 43639.58 53389.95 2010-09-25 16:04:26.000 268 30768.64 69.22 43639.64 88888.00 2010-09-25 16:04:27.000 268 30768.73 69.27 43639.61 88888.00 2010-09-25 16:04:28.000 268 30768.76 69.26 43639.61 88888.00 2010-09-25 16:04:29.000 268 30768.79 69.27 43639.61 88888.00 2010-09-25 16:04:30.000 268 30768.83 69.27 43639.60 53390.05 2010-09-25 16:04:31.000 268 30768.84 69.28 43639.60 88888.00 2010-09-25 16:04:32.000 268 30768.85 69.30 43639.61 88888.00 2010-09-25 16:04:33.000 268 30768.84 69.32 43639.57 88888.00 2010-09-25 16:04:34.000 268 30768.83 69.32 43639.63 88888.00 2010-09-25 16:04:35.000 268 30768.89 69.31 43639.62 53390.14 2010-09-25 16:04:36.000 268 30768.93 69.28 43639.58 88888.00 2010-09-25 16:04:37.000 268 30768.95 69.26 43639.62 88888.00 2010-09-25 16:04:38.000 268 30768.97 69.27 43639.64 88888.00 2010-09-25 16:04:39.000 268 30768.94 69.26 43639.63 88888.00 2010-09-25 16:04:40.000 268 30768.95 69.23 43639.54 53390.21 2010-09-25 16:04:41.000 268 30768.98 69.24 43639.54 88888.00 2010-09-25 16:04:42.000 268 30769.02 69.22 43639.58 88888.00 2010-09-25 16:04:43.000 268 30769.03 69.21 43639.59 88888.00 2010-09-25 16:04:44.000 268 30769.06 69.22 43639.64 88888.00 2010-09-25 16:04:45.000 268 30769.09 69.24 43639.68 53390.22 2010-09-25 16:04:46.000 268 30769.10 69.27 43639.72 88888.00 2010-09-25 16:04:47.000 268 30769.12 69.24 43639.69 88888.00 2010-09-25 16:04:48.000 268 30769.17 69.27 43639.72 88888.00 2010-09-25 16:04:49.000 268 30769.20 69.29 43639.73 88888.00 2010-09-25 16:04:50.000 268 30769.22 69.31 43639.75 53390.37 2010-09-25 16:04:51.000 268 30769.25 69.34 43639.73 88888.00 2010-09-25 16:04:52.000 268 30769.27 69.31 43639.74 88888.00 2010-09-25 16:04:53.000 268 30769.28 69.36 43639.72 88888.00 2010-09-25 16:04:54.000 268 30769.33 69.40 43639.77 88888.00 2010-09-25 16:04:55.000 268 30769.36 69.40 43639.82 53390.45 2010-09-25 16:04:56.000 268 30769.37 69.34 43639.78 88888.00 2010-09-25 16:04:57.000 268 30769.39 69.37 43639.85 88888.00 2010-09-25 16:04:58.000 268 30769.46 69.39 43639.85 88888.00 2010-09-25 16:04:59.000 268 30769.49 69.37 43639.84 88888.00 2010-09-25 16:05:00.000 268 30769.52 69.38 43639.88 53390.58 2010-09-25 16:05:01.000 268 30769.51 69.39 43639.81 88888.00 2010-09-25 16:05:02.000 268 30769.58 69.40 43639.81 88888.00 2010-09-25 16:05:03.000 268 30769.65 69.39 43639.84 88888.00 2010-09-25 16:05:04.000 268 30769.70 69.38 43639.80 88888.00 2010-09-25 16:05:05.000 268 30769.73 69.39 43639.77 53390.74 2010-09-25 16:05:06.000 268 30769.77 69.38 43639.75 88888.00 2010-09-25 16:05:07.000 268 30769.80 69.36 43639.84 88888.00 2010-09-25 16:05:08.000 268 30769.79 69.35 43639.89 88888.00 2010-09-25 16:05:09.000 268 30769.80 69.36 43639.92 88888.00 2010-09-25 16:05:10.000 268 30769.77 69.36 43639.88 53390.88 2010-09-25 16:05:11.000 268 30769.77 69.32 43639.83 88888.00 2010-09-25 16:05:12.000 268 30769.74 69.28 43639.84 88888.00 2010-09-25 16:05:13.000 268 30769.72 69.24 43639.85 88888.00 2010-09-25 16:05:14.000 268 30769.68 69.24 43639.79 88888.00 2010-09-25 16:05:15.000 268 30769.65 69.21 43639.74 53390.79 2010-09-25 16:05:16.000 268 30769.62 69.19 43639.71 88888.00 2010-09-25 16:05:17.000 268 30769.59 69.16 43639.72 88888.00 2010-09-25 16:05:18.000 268 30769.57 69.16 43639.68 88888.00 2010-09-25 16:05:19.000 268 30769.54 69.14 43639.64 88888.00 2010-09-25 16:05:20.000 268 30769.49 69.16 43639.63 53390.62 2010-09-25 16:05:21.000 268 30769.46 69.19 43639.64 88888.00 2010-09-25 16:05:22.000 268 30769.43 69.15 43639.61 88888.00 2010-09-25 16:05:23.000 268 30769.39 69.13 43639.61 88888.00 2010-09-25 16:05:24.000 268 30769.31 69.11 43639.60 88888.00 2010-09-25 16:05:25.000 268 30769.25 69.11 43639.64 53390.46 2010-09-25 16:05:26.000 268 30769.22 69.16 43639.65 88888.00 2010-09-25 16:05:27.000 268 30769.23 69.16 43639.68 88888.00 2010-09-25 16:05:28.000 268 30769.25 69.14 43639.67 88888.00 2010-09-25 16:05:29.000 268 30769.20 69.14 43639.65 88888.00 2010-09-25 16:05:30.000 268 30769.18 69.14 43639.66 53390.37 2010-09-25 16:05:31.000 268 30769.22 69.17 43639.65 88888.00 2010-09-25 16:05:32.000 268 30769.28 69.20 43639.65 88888.00 2010-09-25 16:05:33.000 268 30769.25 69.21 43639.66 88888.00 2010-09-25 16:05:34.000 268 30769.25 69.19 43639.75 88888.00 2010-09-25 16:05:35.000 268 30769.24 69.20 43639.77 53390.43 2010-09-25 16:05:36.000 268 30769.29 69.25 43639.71 88888.00 2010-09-25 16:05:37.000 268 30769.33 69.28 43639.77 88888.00 2010-09-25 16:05:38.000 268 30769.38 69.28 43639.79 88888.00 2010-09-25 16:05:39.000 268 30769.44 69.30 43639.76 88888.00 2010-09-25 16:05:40.000 268 30769.47 69.30 43639.75 53390.58 2010-09-25 16:05:41.000 268 30769.48 69.33 43639.76 88888.00 2010-09-25 16:05:42.000 268 30769.49 69.37 43639.81 88888.00 2010-09-25 16:05:43.000 268 30769.52 69.40 43639.80 88888.00 2010-09-25 16:05:44.000 268 30769.49 69.36 43639.79 88888.00 2010-09-25 16:05:45.000 268 30769.37 69.17 43639.85 53390.66 2010-09-25 16:05:46.000 268 30769.33 69.14 43639.85 88888.00 2010-09-25 16:05:47.000 268 30769.39 69.17 43639.84 88888.00 2010-09-25 16:05:48.000 268 30769.43 69.19 43639.87 88888.00 2010-09-25 16:05:49.000 268 30769.59 69.35 43639.82 88888.00 2010-09-25 16:05:50.000 268 30769.72 69.47 43639.82 53390.69 2010-09-25 16:05:51.000 268 30769.68 69.43 43639.81 88888.00 2010-09-25 16:05:52.000 268 30769.53 69.21 43639.89 88888.00 2010-09-25 16:05:53.000 268 30769.53 69.19 43639.93 88888.00 2010-09-25 16:05:54.000 268 30769.58 69.18 43639.92 88888.00 2010-09-25 16:05:55.000 268 30769.63 69.18 43639.90 53390.81 2010-09-25 16:05:56.000 268 30769.76 69.34 43639.84 88888.00 2010-09-25 16:05:57.000 268 30769.83 69.41 43639.76 88888.00 2010-09-25 16:05:58.000 268 30769.89 69.43 43639.74 88888.00 2010-09-25 16:05:59.000 268 30769.90 69.45 43639.70 88888.00 2010-09-25 16:06:00.000 268 30769.86 69.46 43639.72 53390.93 2010-09-25 16:06:01.000 268 30769.82 69.50 43639.76 88888.00 2010-09-25 16:06:02.000 268 30769.84 69.51 43639.74 88888.00 2010-09-25 16:06:03.000 268 30769.88 69.53 43639.69 88888.00 2010-09-25 16:06:04.000 268 30769.89 69.54 43639.66 88888.00 2010-09-25 16:06:05.000 268 30769.87 69.48 43639.72 53390.87 2010-09-25 16:06:06.000 268 30769.89 69.42 43639.75 88888.00 2010-09-25 16:06:07.000 268 30769.94 69.44 43639.81 88888.00 2010-09-25 16:06:08.000 268 30770.00 69.51 43639.81 88888.00 2010-09-25 16:06:09.000 268 30770.01 69.52 43639.75 88888.00 2010-09-25 16:06:10.000 268 30769.98 69.52 43639.79 53390.95 2010-09-25 16:06:11.000 268 30769.99 69.49 43639.77 88888.00 2010-09-25 16:06:12.000 268 30769.97 69.49 43639.74 88888.00 2010-09-25 16:06:13.000 268 30769.99 69.47 43639.75 88888.00 2010-09-25 16:06:14.000 268 30769.98 69.45 43639.78 88888.00 2010-09-25 16:06:15.000 268 30769.97 69.40 43639.79 53390.95 2010-09-25 16:06:16.000 268 30769.98 69.39 43639.81 88888.00 2010-09-25 16:06:17.000 268 30769.97 69.40 43639.82 88888.00 2010-09-25 16:06:18.000 268 30769.97 69.43 43639.80 88888.00 2010-09-25 16:06:19.000 268 30769.97 69.41 43639.75 88888.00 2010-09-25 16:06:20.000 268 30769.99 69.37 43639.74 53390.92 2010-09-25 16:06:21.000 268 30770.01 69.34 43639.78 88888.00 2010-09-25 16:06:22.000 268 30770.01 69.31 43639.76 88888.00 2010-09-25 16:06:23.000 268 30770.02 69.30 43639.81 88888.00 2010-09-25 16:06:24.000 268 30770.02 69.31 43639.82 88888.00 2010-09-25 16:06:25.000 268 30770.03 69.31 43639.76 53390.98 2010-09-25 16:06:26.000 268 30770.03 69.31 43639.75 88888.00 2010-09-25 16:06:27.000 268 30770.03 69.31 43639.77 88888.00 2010-09-25 16:06:28.000 268 30770.03 69.33 43639.79 88888.00 2010-09-25 16:06:29.000 268 30770.03 69.31 43639.78 88888.00 2010-09-25 16:06:30.000 268 30770.04 69.28 43639.73 53390.98 2010-09-25 16:06:31.000 268 30770.06 69.29 43639.78 88888.00 2010-09-25 16:06:32.000 268 30770.06 69.36 43639.79 88888.00 2010-09-25 16:06:33.000 268 30770.06 69.36 43639.81 88888.00 2010-09-25 16:06:34.000 268 30770.09 69.34 43639.83 88888.00 2010-09-25 16:06:35.000 268 30770.11 69.36 43639.82 53391.03 2010-09-25 16:06:36.000 268 30770.14 69.34 43639.77 88888.00 2010-09-25 16:06:37.000 268 30770.19 69.33 43639.77 88888.00 2010-09-25 16:06:38.000 268 30770.24 69.32 43639.78 88888.00 2010-09-25 16:06:39.000 268 30770.25 69.35 43639.83 88888.00 2010-09-25 16:06:40.000 268 30770.29 69.36 43639.82 53391.12 2010-09-25 16:06:41.000 268 30770.30 69.37 43639.90 88888.00 2010-09-25 16:06:42.000 268 30770.36 69.36 43639.94 88888.00 2010-09-25 16:06:43.000 268 30770.41 69.37 43639.93 88888.00 2010-09-25 16:06:44.000 268 30770.49 69.36 43639.89 88888.00 2010-09-25 16:06:45.000 268 30770.53 69.31 43639.85 53391.31 2010-09-25 16:06:46.000 268 30770.38 69.16 43639.98 88888.00 2010-09-25 16:06:47.000 268 30770.37 69.13 43640.01 88888.00 2010-09-25 16:06:48.000 268 30770.66 69.42 43639.93 88888.00 2010-09-25 16:06:49.000 268 30770.83 69.58 43639.85 88888.00 2010-09-25 16:06:50.000 268 30770.77 69.50 43639.81 53391.37 2010-09-25 16:06:51.000 268 30770.47 69.16 43639.87 88888.00 2010-09-25 16:06:52.000 268 30770.37 68.99 43639.87 88888.00 2010-09-25 16:06:53.000 268 30770.48 69.10 43639.92 88888.00 2010-09-25 16:06:54.000 268 30770.81 69.42 43639.78 88888.00 2010-09-25 16:06:55.000 268 30770.85 69.50 43639.77 53391.34 2010-09-25 16:06:56.000 268 30770.73 69.36 43639.84 88888.00 2010-09-25 16:06:57.000 268 30770.51 68.99 43639.93 88888.00 2010-09-25 16:06:58.000 268 30770.50 68.93 43639.98 88888.00 2010-09-25 16:06:59.000 268 30770.71 69.19 43639.96 88888.00 2010-09-25 16:07:00.000 268 30770.97 69.47 43639.91 53391.38 2010-09-25 16:07:01.000 268 30770.96 69.43 43639.83 88888.00 2010-09-25 16:07:02.000 268 30770.81 69.25 43639.85 88888.00 2010-09-25 16:07:03.000 268 30770.75 69.19 43639.83 88888.00 2010-09-25 16:07:04.000 268 30770.77 69.19 43639.86 88888.00 2010-09-25 16:07:05.000 268 30770.74 69.20 43639.83 53391.45 2010-09-25 16:07:06.000 268 30770.71 69.20 43639.86 88888.00 2010-09-25 16:07:07.000 268 30770.71 69.22 43639.83 88888.00 2010-09-25 16:07:08.000 268 30770.74 69.23 43639.85 88888.00 2010-09-25 16:07:09.000 268 30770.73 69.25 43639.83 88888.00 2010-09-25 16:07:10.000 268 30770.71 69.25 43639.81 53391.45 2010-09-25 16:07:11.000 268 30770.71 69.21 43639.79 88888.00 2010-09-25 16:07:12.000 268 30770.68 69.20 43639.79 88888.00 2010-09-25 16:07:13.000 268 30770.68 69.19 43639.82 88888.00 2010-09-25 16:07:14.000 268 30770.67 69.19 43639.82 88888.00 2010-09-25 16:07:15.000 268 30770.65 69.15 43639.83 53391.40 2010-09-25 16:07:16.000 268 30770.61 69.17 43639.81 88888.00 2010-09-25 16:07:17.000 268 30770.41 69.19 43639.55 88888.00 2010-09-25 16:07:18.000 268 30770.58 69.29 43639.68 88888.00 2010-09-25 16:07:19.000 268 30770.60 69.23 43639.76 88888.00 2010-09-25 16:07:20.000 268 30770.57 69.22 43639.87 53391.11 2010-09-25 16:07:21.000 268 30770.60 69.20 43639.90 88888.00 2010-09-25 16:07:22.000 268 30770.62 69.16 43639.91 88888.00 2010-09-25 16:07:23.000 268 30770.63 69.13 43639.83 88888.00 2010-09-25 16:07:24.000 268 30770.62 69.12 43639.83 88888.00 2010-09-25 16:07:25.000 268 30770.62 69.13 43639.82 53391.41 2010-09-25 16:07:26.000 268 30770.60 69.08 43639.77 88888.00 2010-09-25 16:07:27.000 268 30770.60 69.04 43639.78 88888.00 2010-09-25 16:07:28.000 268 30770.58 69.06 43639.74 88888.00 2010-09-25 16:07:29.000 268 30770.55 69.05 43639.75 88888.00 2010-09-25 16:07:30.000 268 30770.52 69.05 43639.75 53391.34 2010-09-25 16:07:31.000 268 30770.46 69.06 43639.71 88888.00 2010-09-25 16:07:32.000 268 30770.43 69.09 43639.69 88888.00 2010-09-25 16:07:33.000 268 30770.36 69.07 43639.66 88888.00 2010-09-25 16:07:34.000 268 30770.31 69.06 43639.67 88888.00 2010-09-25 16:07:35.000 268 30770.28 69.09 43639.69 53391.13 2010-09-25 16:07:36.000 268 30770.24 69.11 43639.66 88888.00 2010-09-25 16:07:37.000 268 30770.20 69.12 43639.65 88888.00 2010-09-25 16:07:38.000 268 30770.18 69.16 43639.70 88888.00 2010-09-25 16:07:39.000 268 30770.19 69.17 43639.67 88888.00 2010-09-25 16:07:40.000 268 30770.18 69.14 43639.66 53391.01 2010-09-25 16:07:41.000 268 30770.20 69.15 43639.69 88888.00 2010-09-25 16:07:42.000 268 30770.22 69.17 43639.71 88888.00 2010-09-25 16:07:43.000 268 30770.23 69.19 43639.74 88888.00 2010-09-25 16:07:44.000 268 30770.24 69.23 43639.74 88888.00 2010-09-25 16:07:45.000 268 30770.20 69.15 43639.77 53391.08 2010-09-25 16:07:46.000 268 30770.07 68.96 43639.88 88888.00 2010-09-25 16:07:47.000 268 30770.20 69.09 43639.89 88888.00 2010-09-25 16:07:48.000 268 30770.57 69.47 43639.80 88888.00 2010-09-25 16:07:49.000 268 30770.66 69.56 43639.84 88888.00 2010-09-25 16:07:50.000 268 30770.54 69.44 43639.90 53391.21 2010-09-25 16:07:51.000 268 30770.27 69.17 43640.02 88888.00 2010-09-25 16:07:52.000 268 30770.32 69.13 43640.04 88888.00 2010-09-25 16:07:53.000 268 30770.57 69.35 43640.00 88888.00 2010-09-25 16:07:54.000 268 30770.86 69.65 43639.93 88888.00 2010-09-25 16:07:55.000 268 30770.90 69.67 43639.95 53391.32 2010-09-25 16:07:56.000 268 30770.71 69.43 43640.06 88888.00 2010-09-25 16:07:57.000 268 30770.60 69.26 43640.19 88888.00 2010-09-25 16:07:58.000 268 30770.73 69.29 43640.22 88888.00 2010-09-25 16:07:59.000 268 30771.09 69.63 43640.06 88888.00 2010-09-25 16:08:00.000 268 30771.24 69.75 43639.98 53391.59 2010-09-25 16:08:01.000 268 30771.19 69.66 43640.01 88888.00 2010-09-25 16:08:02.000 268 30771.07 69.52 43640.03 88888.00 2010-09-25 16:08:03.000 268 30771.13 69.47 43639.99 88888.00 2010-09-25 16:08:04.000 268 30771.17 69.51 43639.98 88888.00 2010-09-25 16:08:05.000 268 30771.21 69.51 43639.97 53391.81 2010-09-25 16:08:06.000 268 30771.21 69.49 43639.93 88888.00 2010-09-25 16:08:07.000 268 30771.22 69.45 43639.93 88888.00 2010-09-25 16:08:08.000 268 30771.21 69.47 43639.99 88888.00 2010-09-25 16:08:09.000 268 30771.19 69.45 43639.94 88888.00 2010-09-25 16:08:10.000 268 30771.22 69.41 43639.94 53391.85 2010-09-25 16:08:11.000 268 30771.22 69.35 43639.89 88888.00 2010-09-25 16:08:12.000 268 30771.21 69.36 43639.93 88888.00 2010-09-25 16:08:13.000 268 30771.19 69.33 43639.93 88888.00 2010-09-25 16:08:14.000 268 30771.21 69.29 43639.88 88888.00 2010-09-25 16:08:15.000 268 30771.19 69.27 43639.86 53391.78 2010-09-25 16:08:16.000 268 30771.18 69.24 43639.92 88888.00 2010-09-25 16:08:17.000 268 30771.15 69.22 43639.93 88888.00 2010-09-25 16:08:18.000 268 30771.17 69.22 43639.87 88888.00 2010-09-25 16:08:19.000 268 30771.16 69.24 43639.82 88888.00 2010-09-25 16:08:20.000 268 30771.12 69.22 43639.85 53391.67 2010-09-25 16:08:21.000 268 30771.14 69.23 43639.91 88888.00 2010-09-25 16:08:22.000 268 30771.14 69.22 43639.89 88888.00 2010-09-25 16:08:23.000 268 30771.13 69.22 43639.88 88888.00 2010-09-25 16:08:24.000 268 30771.11 69.19 43639.88 88888.00 2010-09-25 16:08:25.000 268 30771.12 69.15 43639.88 53391.65 2010-09-25 16:08:26.000 268 30771.15 69.15 43639.84 88888.00 2010-09-25 16:08:27.000 268 30771.12 69.11 43639.87 88888.00 2010-09-25 16:08:28.000 268 30771.09 69.13 43639.89 88888.00 2010-09-25 16:08:29.000 268 30771.08 69.08 43639.89 88888.00 2010-09-25 16:08:30.000 268 30771.09 69.11 43639.88 53391.63 2010-09-25 16:08:31.000 268 30771.13 69.13 43639.86 88888.00 2010-09-25 16:08:32.000 268 30771.11 69.09 43639.90 88888.00 2010-09-25 16:08:33.000 268 30771.11 69.11 43639.92 88888.00 2010-09-25 16:08:34.000 268 30771.12 69.10 43639.91 88888.00 2010-09-25 16:08:35.000 268 30771.16 69.07 43639.89 53391.69 2010-09-25 16:08:36.000 268 30771.19 69.08 43639.89 88888.00 2010-09-25 16:08:37.000 268 30771.21 69.08 43639.89 88888.00 2010-09-25 16:08:38.000 268 30771.25 69.07 43639.90 88888.00 2010-09-25 16:08:39.000 268 30771.30 69.07 43639.89 88888.00 2010-09-25 16:08:40.000 268 30771.30 69.09 43639.89 53391.75 2010-09-25 16:08:41.000 268 30771.29 69.10 43639.91 88888.00 2010-09-25 16:08:42.000 268 30771.30 69.09 43639.95 88888.00 2010-09-25 16:08:43.000 268 30771.31 69.09 43640.00 88888.00 2010-09-25 16:08:44.000 268 30771.28 69.06 43640.00 88888.00 2010-09-25 16:08:45.000 268 30771.10 68.89 43640.03 53391.83 2010-09-25 16:08:46.000 268 30771.10 68.85 43640.02 88888.00 2010-09-25 16:08:47.000 268 30771.09 68.83 43640.04 88888.00 2010-09-25 16:08:48.000 268 30771.07 68.82 43640.07 88888.00 2010-09-25 16:08:49.000 268 30771.25 68.97 43639.91 88888.00 2010-09-25 16:08:50.000 268 30771.33 69.08 43639.90 53391.79 2010-09-25 16:08:51.000 268 30771.29 69.07 43639.93 88888.00 2010-09-25 16:08:52.000 268 30771.33 69.09 43639.93 88888.00 2010-09-25 16:08:53.000 268 30771.33 69.11 43639.89 88888.00 2010-09-25 16:08:54.000 268 30771.33 69.08 43639.86 88888.00 2010-09-25 16:08:55.000 268 30771.34 69.08 43639.96 53391.77 2010-09-25 16:08:56.000 268 30771.33 69.07 43640.01 88888.00 2010-09-25 16:08:57.000 268 30771.32 69.10 43640.00 88888.00 2010-09-25 16:08:58.000 268 30771.34 69.08 43639.96 88888.00 2010-09-25 16:08:59.000 268 30771.34 69.12 43639.97 88888.00 2010-09-25 16:09:00.000 268 30771.33 69.08 43639.91 53391.82 2010-09-25 16:09:01.000 268 30771.31 69.06 43639.88 88888.00 2010-09-25 16:09:02.000 268 30771.30 69.02 43639.89 88888.00 2010-09-25 16:09:03.000 268 30771.15 68.93 43640.03 88888.00 2010-09-25 16:09:04.000 268 30771.28 69.09 43639.89 88888.00 2010-09-25 16:09:05.000 268 30771.28 69.11 43639.82 53391.78 2010-09-25 16:09:06.000 268 30771.24 69.12 43639.85 88888.00 2010-09-25 16:09:07.000 268 30771.21 69.11 43639.89 88888.00 2010-09-25 16:09:08.000 268 30771.19 69.15 43639.92 88888.00 2010-09-25 16:09:09.000 268 30771.17 69.13 43639.89 88888.00 2010-09-25 16:09:10.000 268 30771.16 69.11 43639.87 53391.73 2010-09-25 16:09:11.000 268 30771.13 69.07 43639.83 88888.00 2010-09-25 16:09:12.000 268 30771.15 69.08 43639.84 88888.00 2010-09-25 16:09:13.000 268 30771.16 69.08 43639.84 88888.00 2010-09-25 16:09:14.000 268 30771.18 69.12 43639.88 88888.00 2010-09-25 16:09:15.000 268 30771.18 69.09 43639.90 53391.70 2010-09-25 16:09:16.000 268 30771.16 69.06 43639.82 88888.00 2010-09-25 16:09:17.000 268 30771.19 69.09 43639.88 88888.00 2010-09-25 16:09:18.000 268 30771.24 69.11 43639.85 88888.00 2010-09-25 16:09:19.000 268 30771.22 69.14 43639.86 88888.00 2010-09-25 16:09:20.000 268 30771.22 69.16 43639.88 53391.74 2010-09-25 16:09:21.000 268 30771.22 69.16 43639.88 88888.00 2010-09-25 16:09:22.000 268 30771.28 69.15 43639.89 88888.00 2010-09-25 16:09:23.000 268 30771.26 69.18 43639.89 88888.00 2010-09-25 16:09:24.000 268 30771.26 69.24 43639.97 88888.00 2010-09-25 16:09:25.000 268 30771.28 69.22 43639.93 53391.77 2010-09-25 16:09:26.000 268 30771.27 69.22 43639.89 88888.00 2010-09-25 16:09:27.000 268 30771.30 69.20 43639.94 88888.00 2010-09-25 16:09:28.000 268 30771.28 69.18 43639.96 88888.00 2010-09-25 16:09:29.000 268 30771.29 69.26 43639.99 88888.00 2010-09-25 16:09:30.000 268 30771.29 69.25 43639.96 53391.80 2010-09-25 16:09:31.000 268 30771.31 69.26 43639.89 88888.00 2010-09-25 16:09:32.000 268 30771.33 69.28 43639.93 88888.00 2010-09-25 16:09:33.000 268 30771.35 69.28 43639.96 88888.00 2010-09-25 16:09:34.000 268 30771.35 69.31 43640.01 88888.00 2010-09-25 16:09:35.000 268 30771.38 69.34 43639.97 53391.86 2010-09-25 16:09:36.000 268 30771.40 69.37 43639.99 88888.00 2010-09-25 16:09:37.000 268 30771.41 69.38 43640.01 88888.00 2010-09-25 16:09:38.000 268 30771.43 69.36 43640.04 88888.00 2010-09-25 16:09:39.000 268 30771.42 69.33 43640.00 88888.00 2010-09-25 16:09:40.000 268 30771.44 69.38 43640.00 53391.91 2010-09-25 16:09:41.000 268 30771.46 69.42 43639.96 88888.00 2010-09-25 16:09:42.000 268 30771.46 69.36 43639.90 88888.00 2010-09-25 16:09:43.000 268 30771.46 69.39 43639.91 88888.00 2010-09-25 16:09:44.000 268 30771.43 69.38 43639.97 88888.00 2010-09-25 16:09:45.000 268 30771.27 69.37 43640.21 53391.91 2010-09-25 16:09:46.000 268 30771.27 69.40 43640.21 88888.00 2010-09-25 16:09:47.000 268 30771.25 69.40 43640.22 88888.00 2010-09-25 16:09:48.000 268 30771.24 69.40 43640.20 88888.00 2010-09-25 16:09:49.000 268 30771.36 69.38 43640.01 88888.00 2010-09-25 16:09:50.000 268 30771.44 69.39 43639.88 53391.99 2010-09-25 16:09:51.000 268 30771.36 69.41 43639.95 88888.00 2010-09-25 16:09:52.000 268 30771.18 69.41 43640.20 88888.00 2010-09-25 16:09:53.000 268 30771.17 69.39 43640.18 88888.00 2010-09-25 16:09:54.000 268 30771.14 69.37 43640.17 88888.00 2010-09-25 16:09:55.000 268 30771.16 69.37 43640.15 53391.97 2010-09-25 16:09:56.000 268 30771.32 69.35 43639.96 88888.00 2010-09-25 16:09:57.000 268 30771.42 69.37 43639.85 88888.00 2010-09-25 16:09:58.000 268 30771.39 69.36 43639.82 88888.00 2010-09-25 16:09:59.000 268 30771.35 69.37 43639.84 88888.00 2010-09-25 16:10:00.000 268 30771.36 69.38 43639.85 53391.82 2010-09-25 16:10:01.000 268 30771.37 69.37 43639.86 88888.00 2010-09-25 16:10:02.000 268 30771.37 69.36 43639.84 88888.00 2010-09-25 16:10:03.000 268 30771.37 69.30 43639.82 88888.00 2010-09-25 16:10:04.000 268 30771.35 69.34 43639.83 88888.00 2010-09-25 16:10:05.000 268 30771.40 69.39 43639.83 53391.83 2010-09-25 16:10:06.000 268 30771.40 69.37 43639.84 88888.00 2010-09-25 16:10:07.000 268 30771.37 69.34 43639.84 88888.00 2010-09-25 16:10:08.000 268 30771.40 69.32 43639.81 88888.00 2010-09-25 16:10:09.000 268 30771.42 69.31 43639.83 88888.00 2010-09-25 16:10:10.000 268 30771.44 69.38 43639.90 53391.89 2010-09-25 16:10:11.000 268 30771.44 69.40 43639.92 88888.00 2010-09-25 16:10:12.000 268 30771.47 69.38 43639.92 88888.00 2010-09-25 16:10:13.000 268 30771.50 69.38 43639.90 88888.00 2010-09-25 16:10:14.000 268 30771.55 69.39 43639.87 88888.00 2010-09-25 16:10:15.000 268 30771.59 69.37 43639.86 53391.95 2010-09-25 16:10:16.000 268 30771.61 69.35 43639.91 88888.00 2010-09-25 16:10:17.000 268 30771.61 69.36 43639.93 88888.00 2010-09-25 16:10:18.000 268 30771.64 69.36 43639.92 88888.00 2010-09-25 16:10:19.000 268 30771.66 69.36 43639.92 88888.00 2010-09-25 16:10:20.000 268 30771.68 69.36 43639.89 53392.06 2010-09-25 16:10:21.000 268 30771.74 69.41 43639.89 88888.00 2010-09-25 16:10:22.000 268 30771.72 69.39 43639.93 88888.00 2010-09-25 16:10:23.000 268 30771.80 69.48 43639.80 88888.00 2010-09-25 16:10:24.000 268 30771.69 69.34 43639.85 88888.00 2010-09-25 16:10:25.000 268 30771.68 69.31 43639.91 53392.10 2010-09-25 16:10:26.000 268 30771.70 69.25 43639.91 88888.00 2010-09-25 16:10:27.000 268 30771.68 69.25 43639.92 88888.00 2010-09-25 16:10:28.000 268 30771.69 69.26 43639.90 88888.00 2010-09-25 16:10:29.000 268 30771.72 69.27 43639.91 88888.00 2010-09-25 16:10:30.000 268 30771.73 69.23 43639.89 53392.10 2010-09-25 16:10:31.000 268 30771.74 69.23 43639.91 88888.00 2010-09-25 16:10:32.000 268 30771.73 69.26 43639.92 88888.00 2010-09-25 16:10:33.000 268 30771.74 69.24 43639.92 88888.00 2010-09-25 16:10:34.000 268 30771.72 69.27 43639.92 88888.00 2010-09-25 16:10:35.000 268 30771.71 69.31 43639.92 53392.08 2010-09-25 16:10:36.000 268 30771.71 69.29 43639.92 88888.00 2010-09-25 16:10:37.000 268 30771.73 69.28 43639.86 88888.00 2010-09-25 16:10:38.000 268 30771.74 69.27 43639.81 88888.00 2010-09-25 16:10:39.000 268 30771.72 69.22 43639.83 88888.00 2010-09-25 16:10:40.000 268 30771.71 69.22 43639.82 53392.06 2010-09-25 16:10:41.000 268 30771.74 69.20 43639.84 88888.00 2010-09-25 16:10:42.000 268 30771.72 69.19 43639.86 88888.00 2010-09-25 16:10:43.000 268 30771.71 69.19 43639.84 88888.00 2010-09-25 16:10:44.000 268 30771.72 69.19 43639.86 88888.00 2010-09-25 16:10:45.000 268 30771.67 69.17 43639.93 53392.06 2010-09-25 16:10:46.000 268 30771.53 69.22 43640.06 88888.00 2010-09-25 16:10:47.000 268 30771.48 69.23 43640.10 88888.00 2010-09-25 16:10:48.000 268 30771.77 69.22 43639.79 88888.00 2010-09-25 16:10:49.000 268 30771.95 69.23 43639.57 88888.00 2010-09-25 16:10:50.000 268 30771.91 69.21 43639.61 53392.13 2010-09-25 16:10:51.000 268 30771.64 69.23 43639.98 88888.00 2010-09-25 16:10:52.000 268 30771.49 69.22 43640.14 88888.00 2010-09-25 16:10:53.000 268 30771.58 69.20 43640.04 88888.00 2010-09-25 16:10:54.000 268 30771.84 69.19 43639.69 88888.00 2010-09-25 16:10:55.000 268 30771.90 69.13 43639.60 53392.14 2010-09-25 16:10:56.000 268 30771.87 69.16 43639.71 88888.00 2010-09-25 16:10:57.000 268 30771.64 69.19 43640.08 88888.00 2010-09-25 16:10:58.000 268 30771.58 69.19 43640.13 88888.00 2010-09-25 16:10:59.000 268 30771.75 69.20 43639.87 88888.00 2010-09-25 16:11:00.000 268 30771.99 69.20 43639.60 53392.16 2010-09-25 16:11:01.000 268 30771.98 69.16 43639.65 88888.00 2010-09-25 16:11:02.000 268 30771.82 69.12 43639.79 88888.00 2010-09-25 16:11:03.000 268 30771.79 69.14 43639.88 88888.00 2010-09-25 16:11:04.000 268 30771.82 69.22 43639.90 88888.00 2010-09-25 16:11:05.000 268 30771.79 69.19 43639.86 53392.08 2010-09-25 16:11:06.000 268 30771.77 69.21 43639.90 88888.00 2010-09-25 16:11:07.000 268 30771.79 69.21 43639.88 88888.00 2010-09-25 16:11:08.000 268 30771.78 69.21 43639.88 88888.00 2010-09-25 16:11:09.000 268 30771.79 69.20 43639.84 88888.00 2010-09-25 16:11:10.000 268 30771.75 69.21 43639.84 53392.08 2010-09-25 16:11:11.000 268 30771.67 69.10 43639.89 88888.00 2010-09-25 16:11:12.000 268 30771.70 69.10 43639.90 88888.00 2010-09-25 16:11:13.000 268 30771.74 69.14 43639.82 88888.00 2010-09-25 16:11:14.000 268 30771.74 69.18 43639.85 88888.00 2010-09-25 16:11:15.000 268 30771.73 69.19 43639.92 53392.07 2010-09-25 16:11:16.000 268 30771.75 69.21 43639.90 88888.00 2010-09-25 16:11:17.000 268 30771.75 69.18 43639.86 88888.00 2010-09-25 16:11:18.000 268 30771.77 69.19 43639.85 88888.00 2010-09-25 16:11:19.000 268 30771.77 69.22 43639.86 88888.00 2010-09-25 16:11:20.000 268 30771.78 69.25 43639.86 53392.03 2010-09-25 16:11:21.000 268 30771.80 69.22 43639.85 88888.00 2010-09-25 16:11:22.000 268 30771.74 69.23 43639.87 88888.00 2010-09-25 16:11:23.000 268 30771.70 69.26 43639.90 88888.00 2010-09-25 16:11:24.000 268 30771.74 69.26 43639.92 88888.00 2010-09-25 16:11:25.000 268 30771.69 69.24 43639.86 53392.02 2010-09-25 16:11:26.000 268 30771.64 69.26 43639.89 88888.00 2010-09-25 16:11:27.000 268 30771.63 69.23 43639.86 88888.00 2010-09-25 16:11:28.000 268 30771.64 69.18 43639.87 88888.00 2010-09-25 16:11:29.000 268 30771.64 69.17 43639.87 88888.00 2010-09-25 16:11:30.000 268 30771.63 69.16 43639.85 53391.92 2010-09-25 16:11:31.000 268 30771.61 69.18 43639.84 88888.00 2010-09-25 16:11:32.000 268 30771.62 69.19 43639.82 88888.00 2010-09-25 16:11:33.000 268 30771.58 69.23 43639.84 88888.00 2010-09-25 16:11:34.000 268 30771.56 69.20 43639.86 88888.00 2010-09-25 16:11:35.000 268 30771.57 69.21 43639.80 53391.91 2010-09-25 16:11:36.000 268 30771.59 69.28 43639.80 88888.00 2010-09-25 16:11:37.000 268 30771.60 69.29 43639.81 88888.00 2010-09-25 16:11:38.000 268 30771.59 69.26 43639.79 88888.00 2010-09-25 16:11:39.000 268 30771.62 69.28 43639.77 88888.00 2010-09-25 16:11:40.000 268 30771.65 69.29 43639.79 53391.89 2010-09-25 16:11:41.000 268 30771.64 69.32 43639.82 88888.00 2010-09-25 16:11:42.000 268 30771.65 69.33 43639.86 88888.00 2010-09-25 16:11:43.000 268 30771.64 69.33 43639.89 88888.00 2010-09-25 16:11:44.000 268 30771.64 69.36 43639.82 88888.00 2010-09-25 16:11:45.000 268 30771.62 69.37 43639.93 53391.95 2010-09-25 16:11:46.000 268 30771.51 69.39 43640.11 88888.00 2010-09-25 16:11:47.000 268 30771.58 69.37 43640.00 88888.00 2010-09-25 16:11:48.000 268 30771.88 69.40 43639.70 88888.00 2010-09-25 16:11:49.000 268 30771.92 69.38 43639.71 88888.00 2010-09-25 16:11:50.000 268 30771.81 69.38 43639.80 53391.99 2010-09-25 16:11:51.000 268 30771.56 69.38 43640.17 88888.00 2010-09-25 16:11:52.000 268 30771.55 69.36 43640.22 88888.00 2010-09-25 16:11:53.000 268 30771.80 69.39 43639.95 88888.00 2010-09-25 16:11:54.000 268 30772.02 69.41 43639.65 88888.00 2010-09-25 16:11:55.000 268 30772.01 69.42 43639.65 53392.16 2010-09-25 16:11:56.000 268 30771.74 69.42 43639.98 88888.00 2010-09-25 16:11:57.000 268 30771.65 69.46 43640.27 88888.00 2010-09-25 16:11:58.000 268 30771.77 69.48 43640.16 88888.00 2010-09-25 16:11:59.000 268 30772.02 69.45 43639.77 88888.00 2010-09-25 16:12:00.000 268 30772.08 69.44 43639.69 53392.19 2010-09-25 16:12:01.000 268 30772.01 69.42 43639.77 88888.00 2010-09-25 16:12:02.000 268 30771.90 69.46 43639.89 88888.00 2010-09-25 16:12:03.000 268 30771.90 69.47 43639.91 88888.00 2010-09-25 16:12:04.000 268 30771.89 69.45 43639.87 88888.00 2010-09-25 16:12:05.000 268 30771.87 69.45 43639.91 53392.08 2010-09-25 16:12:06.000 268 30771.86 69.41 43639.87 88888.00 2010-09-25 16:12:07.000 268 30771.82 69.43 43639.92 88888.00 2010-09-25 16:12:08.000 268 30771.84 69.40 43639.90 88888.00 2010-09-25 16:12:09.000 268 30771.86 69.41 43639.89 88888.00 2010-09-25 16:12:10.000 268 30771.84 69.41 43639.89 53392.10 2010-09-25 16:12:11.000 268 30771.85 69.41 43639.90 88888.00 2010-09-25 16:12:12.000 268 30771.88 69.41 43639.88 88888.00 2010-09-25 16:12:13.000 268 30771.89 69.36 43639.91 88888.00 2010-09-25 16:12:14.000 268 30771.90 69.34 43639.91 88888.00 2010-09-25 16:12:15.000 268 30771.86 69.31 43639.87 53392.10 2010-09-25 16:12:16.000 268 30771.86 69.29 43639.80 88888.00 2010-09-25 16:12:17.000 268 30771.89 69.32 43639.81 88888.00 2010-09-25 16:12:18.000 268 30771.89 69.32 43639.87 88888.00 2010-09-25 16:12:19.000 268 30771.88 69.29 43639.85 88888.00 2010-09-25 16:12:20.000 268 30771.89 69.27 43639.80 53392.11 2010-09-25 16:12:21.000 268 30771.88 69.29 43639.78 88888.00 2010-09-25 16:12:22.000 268 30771.87 69.31 43639.78 88888.00 2010-09-25 16:12:23.000 268 30771.86 69.33 43639.85 88888.00 2010-09-25 16:12:24.000 268 30771.86 69.33 43639.90 88888.00 2010-09-25 16:12:25.000 268 30771.89 69.32 43639.89 53392.07 2010-09-25 16:12:26.000 268 30771.89 69.29 43639.86 88888.00 2010-09-25 16:12:27.000 268 30771.90 69.31 43639.86 88888.00 2010-09-25 16:12:28.000 268 30771.89 69.28 43639.89 88888.00 2010-09-25 16:12:29.000 268 30771.92 69.31 43639.87 88888.00 2010-09-25 16:12:30.000 268 30771.93 69.28 43639.85 53392.07 2010-09-25 16:12:31.000 268 30771.91 69.24 43639.88 88888.00 2010-09-25 16:12:32.000 268 30771.90 69.28 43639.88 88888.00 2010-09-25 16:12:33.000 268 30771.86 69.29 43639.83 88888.00 2010-09-25 16:12:34.000 268 30771.85 69.23 43639.80 88888.00 2010-09-25 16:12:35.000 268 30771.86 69.21 43639.77 53392.06 2010-09-25 16:12:36.000 268 30771.87 69.24 43639.77 88888.00 2010-09-25 16:12:37.000 268 30771.87 69.27 43639.81 88888.00 2010-09-25 16:12:38.000 268 30771.92 69.29 43639.86 88888.00 2010-09-25 16:12:39.000 268 30771.92 69.30 43639.84 88888.00 2010-09-25 16:12:40.000 268 30771.87 69.29 43639.86 53392.07 2010-09-25 16:12:41.000 268 30771.87 69.28 43639.82 88888.00 2010-09-25 16:12:42.000 268 30771.90 69.28 43639.81 88888.00 2010-09-25 16:12:43.000 268 30771.90 69.28 43639.83 88888.00 2010-09-25 16:12:44.000 268 30771.88 69.29 43639.83 88888.00 2010-09-25 16:12:45.000 268 30771.74 69.30 43640.02 53392.10 2010-09-25 16:12:46.000 268 30771.71 69.31 43640.07 88888.00 2010-09-25 16:12:47.000 268 30771.67 69.30 43640.03 88888.00 2010-09-25 16:12:48.000 268 30771.70 69.31 43640.03 88888.00 2010-09-25 16:12:49.000 268 30771.86 69.28 43639.83 88888.00 2010-09-25 16:12:50.000 268 30771.92 69.26 43639.74 53392.20 2010-09-25 16:12:51.000 268 30771.97 69.26 43639.76 88888.00 2010-09-25 16:12:52.000 268 30771.98 69.29 43639.81 88888.00 2010-09-25 16:12:53.000 268 30771.93 69.27 43639.87 88888.00 2010-09-25 16:12:54.000 268 30771.90 69.25 43639.80 88888.00 2010-09-25 16:12:55.000 268 30771.90 69.23 43639.84 53392.13 2010-09-25 16:12:56.000 268 30771.91 69.23 43639.83 88888.00 2010-09-25 16:12:57.000 268 30771.95 69.26 43639.85 88888.00 2010-09-25 16:12:58.000 268 30771.94 69.26 43639.83 88888.00 2010-09-25 16:12:59.000 268 30771.95 69.25 43639.83 88888.00 2010-09-25 16:13:00.000 268 30771.96 69.23 43639.84 53392.17 2010-09-25 16:13:01.000 268 30771.96 69.28 43639.85 88888.00 2010-09-25 16:13:02.000 268 30772.00 69.30 43639.94 88888.00 2010-09-25 16:13:03.000 268 30772.02 69.32 43639.91 88888.00 2010-09-25 16:13:04.000 268 30772.03 69.35 43639.94 88888.00 2010-09-25 16:13:05.000 268 30772.05 69.31 43639.94 53392.19 2010-09-25 16:13:06.000 268 30772.08 69.27 43639.93 88888.00 2010-09-25 16:13:07.000 268 30772.12 69.30 43639.97 88888.00 2010-09-25 16:13:08.000 268 30772.14 69.31 43639.98 88888.00 2010-09-25 16:13:09.000 268 30772.14 69.31 43639.96 88888.00 2010-09-25 16:13:10.000 268 30772.17 69.32 43639.97 53392.30 2010-09-25 16:13:11.000 268 30772.15 69.30 43639.93 88888.00 2010-09-25 16:13:12.000 268 30772.22 69.37 43639.90 88888.00 2010-09-25 16:13:13.000 268 30772.30 69.43 43639.74 88888.00 2010-09-25 16:13:14.000 268 30772.21 69.34 43639.88 88888.00 2010-09-25 16:13:15.000 268 30772.22 69.33 43639.92 53392.34 2010-09-25 16:13:16.000 268 30772.19 69.30 43639.92 88888.00 2010-09-25 16:13:17.000 268 30772.20 69.28 43639.91 88888.00 2010-09-25 16:13:18.000 268 30772.25 69.31 43639.91 88888.00 2010-09-25 16:13:19.000 268 30772.28 69.34 43639.90 88888.00 2010-09-25 16:13:20.000 268 30772.30 69.33 43639.92 53392.36 2010-09-25 16:13:21.000 268 30772.29 69.34 43639.97 88888.00 2010-09-25 16:13:22.000 268 30772.30 69.38 43639.96 88888.00 2010-09-25 16:13:23.000 268 30772.31 69.36 43639.95 88888.00 2010-09-25 16:13:24.000 268 30772.34 69.34 43639.96 88888.00 2010-09-25 16:13:25.000 268 30772.35 69.34 43639.97 53392.41 2010-09-25 16:13:26.000 268 30772.39 69.30 43639.95 88888.00 2010-09-25 16:13:27.000 268 30772.38 69.30 43639.99 88888.00 2010-09-25 16:13:28.000 268 30772.36 69.28 43639.96 88888.00 2010-09-25 16:13:29.000 268 30772.40 69.26 43639.89 88888.00 2010-09-25 16:13:30.000 268 30772.42 69.24 43639.93 53392.41 2010-09-25 16:13:31.000 268 30772.40 69.24 43639.94 88888.00 2010-09-25 16:13:32.000 268 30772.41 69.25 43639.92 88888.00 2010-09-25 16:13:33.000 268 30772.44 69.27 43639.95 88888.00 2010-09-25 16:13:34.000 268 30772.44 69.25 43639.94 88888.00 2010-09-25 16:13:35.000 268 30772.43 69.20 43639.93 53392.45 2010-09-25 16:13:36.000 268 30772.46 69.23 43639.95 88888.00 2010-09-25 16:13:37.000 268 30772.45 69.22 43639.96 88888.00 2010-09-25 16:13:38.000 268 30772.44 69.22 43639.97 88888.00 2010-09-25 16:13:39.000 268 30772.49 69.23 43639.98 88888.00 2010-09-25 16:13:40.000 268 30772.54 69.22 43639.96 53392.48 2010-09-25 16:13:41.000 268 30772.53 69.21 43639.94 88888.00 2010-09-25 16:13:42.000 268 30772.45 69.18 43639.98 88888.00 2010-09-25 16:13:43.000 268 30772.44 69.15 43639.96 88888.00 2010-09-25 16:13:44.000 268 30772.44 69.21 43639.90 88888.00 2010-09-25 16:13:45.000 268 30772.41 69.32 43640.03 53392.46 2010-09-25 16:13:46.000 268 30772.39 69.35 43640.06 88888.00 2010-09-25 16:13:47.000 268 30772.38 69.31 43640.08 88888.00 2010-09-25 16:13:48.000 268 30772.37 69.33 43640.09 88888.00 2010-09-25 16:13:49.000 268 30772.43 69.27 43640.01 88888.00 2010-09-25 16:13:50.000 268 30772.45 69.21 43639.91 53392.55 2010-09-25 16:13:51.000 268 30772.39 69.19 43639.91 88888.00 2010-09-25 16:13:52.000 268 30772.33 69.25 43640.04 88888.00 2010-09-25 16:13:53.000 268 30772.31 69.25 43640.04 88888.00 2010-09-25 16:13:54.000 268 30772.28 69.24 43640.09 88888.00 2010-09-25 16:13:55.000 268 30772.29 69.24 43640.06 53392.46 2010-09-25 16:13:56.000 268 30772.31 69.18 43639.95 88888.00 2010-09-25 16:13:57.000 268 30772.29 69.17 43639.86 88888.00 2010-09-25 16:13:58.000 268 30772.27 69.20 43639.88 88888.00 2010-09-25 16:13:59.000 268 30772.24 69.17 43639.89 88888.00 2010-09-25 16:14:00.000 268 30772.21 69.17 43639.85 53392.31 2010-09-25 16:14:01.000 268 30772.20 69.17 43639.83 88888.00 2010-09-25 16:14:02.000 268 30772.18 69.18 43639.82 88888.00 2010-09-25 16:14:03.000 268 30772.17 69.17 43639.86 88888.00 2010-09-25 16:14:04.000 268 30772.16 69.17 43639.87 88888.00 2010-09-25 16:14:05.000 268 30772.13 69.18 43639.87 53392.18 2010-09-25 16:14:06.000 268 30772.10 69.18 43639.83 88888.00 2010-09-25 16:14:07.000 268 30772.08 69.16 43639.76 88888.00 2010-09-25 16:14:08.000 268 30772.08 69.16 43639.70 88888.00 2010-09-25 16:14:09.000 268 30772.00 69.12 43639.81 88888.00 2010-09-25 16:14:10.000 268 30771.96 69.17 43639.91 53392.09 2010-09-25 16:14:11.000 268 30772.01 69.19 43639.80 88888.00 2010-09-25 16:14:12.000 268 30772.03 69.16 43639.74 88888.00 2010-09-25 16:14:13.000 268 30771.99 69.21 43639.73 88888.00 2010-09-25 16:14:14.000 268 30771.95 69.22 43639.68 88888.00 2010-09-25 16:14:15.000 268 30771.94 69.29 43639.68 53392.05 2010-09-25 16:14:16.000 268 30771.93 69.26 43639.69 88888.00 2010-09-25 16:14:17.000 268 30771.91 69.26 43639.69 88888.00 2010-09-25 16:14:18.000 268 30771.94 69.30 43639.72 88888.00 2010-09-25 16:14:19.000 268 30771.98 69.34 43639.79 88888.00 2010-09-25 16:14:20.000 268 30771.96 69.33 43639.81 53392.04 2010-09-25 16:14:21.000 268 30771.94 69.33 43639.78 88888.00 2010-09-25 16:14:22.000 268 30771.96 69.35 43639.75 88888.00 2010-09-25 16:14:23.000 268 30771.98 69.34 43639.77 88888.00 2010-09-25 16:14:24.000 268 30772.02 69.37 43639.76 88888.00 2010-09-25 16:14:25.000 268 30772.01 69.38 43639.79 53392.07 2010-09-25 16:14:26.000 268 30772.03 69.39 43639.79 88888.00 2010-09-25 16:14:27.000 268 30772.07 69.43 43639.80 88888.00 2010-09-25 16:14:28.000 268 30772.09 69.45 43639.83 88888.00 2010-09-25 16:14:29.000 268 30772.11 69.49 43639.83 88888.00 2010-09-25 16:14:30.000 268 30772.14 69.52 43639.82 53392.17 2010-09-25 16:14:31.000 268 30772.19 69.51 43639.80 88888.00 2010-09-25 16:14:32.000 268 30772.22 69.53 43639.86 88888.00 2010-09-25 16:14:33.000 268 30772.24 69.48 43639.92 88888.00 2010-09-25 16:14:34.000 268 30772.30 69.46 43639.90 88888.00 2010-09-25 16:14:35.000 268 30772.35 69.48 43639.88 53392.31 2010-09-25 16:14:36.000 268 30772.35 69.51 43639.81 88888.00 2010-09-25 16:14:37.000 268 30772.39 69.52 43639.85 88888.00 2010-09-25 16:14:38.000 268 30772.43 69.49 43639.86 88888.00 2010-09-25 16:14:39.000 268 30772.50 69.53 43639.90 88888.00 2010-09-25 16:14:40.000 268 30772.52 69.53 43639.92 53392.39 2010-09-25 16:14:41.000 268 30772.53 69.53 43639.93 88888.00 2010-09-25 16:14:42.000 268 30772.51 69.50 43639.93 88888.00 2010-09-25 16:14:43.000 268 30772.52 69.51 43639.99 88888.00 2010-09-25 16:14:44.000 268 30772.54 69.49 43640.01 88888.00 2010-09-25 16:14:45.000 268 30772.55 69.53 43639.99 53392.48 2010-09-25 16:14:46.000 268 30772.52 69.59 43640.10 88888.00 2010-09-25 16:14:47.000 268 30772.52 69.61 43640.13 88888.00 2010-09-25 16:14:48.000 268 30772.60 69.42 43639.91 88888.00 2010-09-25 16:14:49.000 268 30772.65 69.33 43639.79 88888.00 2010-09-25 16:14:50.000 268 30772.61 69.35 43639.74 53392.57 2010-09-25 16:14:51.000 268 30772.53 69.47 43639.92 88888.00 2010-09-25 16:14:52.000 268 30772.51 69.54 43640.02 88888.00 2010-09-25 16:14:53.000 268 30772.53 69.48 43639.93 88888.00 2010-09-25 16:14:54.000 268 30772.61 69.29 43639.70 88888.00 2010-09-25 16:14:55.000 268 30772.62 69.21 43639.65 53392.55 2010-09-25 16:14:56.000 268 30772.53 69.28 43639.78 88888.00 2010-09-25 16:14:57.000 268 30772.43 69.47 43640.01 88888.00 2010-09-25 16:14:58.000 268 30772.42 69.50 43639.98 88888.00 2010-09-25 16:14:59.000 268 30772.46 69.39 43639.89 88888.00 2010-09-25 16:15:00.000 268 30772.49 69.27 43639.73 53392.50 2010-09-25 16:15:01.000 268 30772.44 69.25 43639.70 88888.00 2010-09-25 16:15:02.000 268 30772.37 69.32 43639.77 88888.00 2010-09-25 16:15:03.000 268 30772.34 69.32 43639.77 88888.00 2010-09-25 16:15:04.000 268 30772.36 69.35 43639.80 88888.00 2010-09-25 16:15:05.000 268 30772.36 69.36 43639.83 53392.30 2010-09-25 16:15:06.000 268 30772.35 69.37 43639.79 88888.00 2010-09-25 16:15:07.000 268 30772.31 69.37 43639.76 88888.00 2010-09-25 16:15:08.000 268 30772.28 69.35 43639.77 88888.00 2010-09-25 16:15:09.000 268 30772.25 69.37 43639.80 88888.00 2010-09-25 16:15:10.000 268 30772.24 69.40 43639.82 53392.23 2010-09-25 16:15:11.000 268 30772.24 69.39 43639.75 88888.00 2010-09-25 16:15:12.000 268 30772.27 69.42 43639.76 88888.00 2010-09-25 16:15:13.000 268 30772.28 69.45 43639.76 88888.00 2010-09-25 16:15:14.000 268 30772.25 69.47 43639.75 88888.00 2010-09-25 16:15:15.000 268 30772.24 69.46 43639.80 53392.22 2010-09-25 16:15:16.000 268 30772.25 69.48 43639.78 88888.00 2010-09-25 16:15:17.000 268 30772.26 69.48 43639.80 88888.00 2010-09-25 16:15:18.000 268 30772.29 69.52 43639.80 88888.00 2010-09-25 16:15:19.000 268 30772.31 69.54 43639.82 88888.00 2010-09-25 16:15:20.000 268 30772.29 69.56 43639.83 53392.24 2010-09-25 16:15:21.000 268 30772.30 69.53 43639.78 88888.00 2010-09-25 16:15:22.000 268 30772.29 69.50 43639.78 88888.00 2010-09-25 16:15:23.000 268 30772.32 69.54 43639.79 88888.00 2010-09-25 16:15:24.000 268 30772.31 69.56 43639.80 88888.00 2010-09-25 16:15:25.000 268 30772.28 69.52 43639.78 53392.31 2010-09-25 16:15:26.000 268 30772.31 69.48 43639.78 88888.00 2010-09-25 16:15:27.000 268 30772.29 69.48 43639.79 88888.00 2010-09-25 16:15:28.000 268 30772.29 69.45 43639.74 88888.00 2010-09-25 16:15:29.000 268 30772.30 69.47 43639.82 88888.00 2010-09-25 16:15:30.000 268 30772.32 69.47 43639.79 53392.29 2010-09-25 16:15:31.000 268 30772.31 69.48 43639.79 88888.00 2010-09-25 16:15:32.000 268 30772.32 69.48 43639.76 88888.00 2010-09-25 16:15:33.000 268 30772.29 69.48 43639.76 88888.00 2010-09-25 16:15:34.000 268 30772.27 69.44 43639.78 88888.00 2010-09-25 16:15:35.000 268 30772.28 69.47 43639.78 53392.29 2010-09-25 16:15:36.000 268 30772.29 69.47 43639.79 88888.00 2010-09-25 16:15:37.000 268 30772.31 69.45 43639.79 88888.00 2010-09-25 16:15:38.000 268 30772.31 69.44 43639.79 88888.00 2010-09-25 16:15:39.000 268 30772.31 69.41 43639.79 88888.00 2010-09-25 16:15:40.000 268 30772.30 69.40 43639.77 53392.26 2010-09-25 16:15:41.000 268 30772.28 69.39 43639.76 88888.00 2010-09-25 16:15:42.000 268 30772.28 69.43 43639.74 88888.00 2010-09-25 16:15:43.000 268 30772.33 69.46 43639.67 88888.00 2010-09-25 16:15:44.000 268 30772.28 69.41 43639.67 88888.00 2010-09-25 16:15:45.000 268 30772.23 69.41 43639.73 53392.23 2010-09-25 16:15:46.000 268 30772.18 69.50 43639.90 88888.00 2010-09-25 16:15:47.000 268 30772.22 69.41 43639.78 88888.00 2010-09-25 16:15:48.000 268 30772.31 69.24 43639.53 88888.00 2010-09-25 16:15:49.000 268 30772.36 69.26 43639.58 88888.00 2010-09-25 16:15:50.000 268 30772.29 69.36 43639.71 53392.18 2010-09-25 16:15:51.000 268 30772.22 69.50 43639.88 88888.00 2010-09-25 16:15:52.000 268 30772.20 69.43 43639.87 88888.00 2010-09-25 16:15:53.000 268 30772.28 69.32 43639.66 88888.00 2010-09-25 16:15:54.000 268 30772.29 69.21 43639.58 88888.00 2010-09-25 16:15:55.000 268 30772.29 69.26 43639.61 53392.28 2010-09-25 16:15:56.000 268 30772.20 69.47 43639.85 88888.00 2010-09-25 16:15:57.000 268 30772.20 69.49 43639.95 88888.00 2010-09-25 16:15:58.000 268 30772.25 69.43 43639.90 88888.00 2010-09-25 16:15:59.000 268 30772.35 69.29 43639.66 88888.00 2010-09-25 16:16:00.000 268 30772.42 69.28 43639.58 53392.36 2010-09-25 16:16:01.000 268 30772.33 69.27 43639.69 88888.00 2010-09-25 16:16:02.000 268 30772.33 69.35 43639.86 88888.00 2010-09-25 16:16:03.000 268 30772.36 69.38 43639.83 88888.00 2010-09-25 16:16:04.000 268 30772.34 69.41 43639.76 88888.00 2010-09-25 16:16:05.000 268 30772.38 69.42 43639.78 53392.28 2010-09-25 16:16:06.000 268 30772.39 69.40 43639.82 88888.00 2010-09-25 16:16:07.000 268 30772.38 69.39 43639.82 88888.00 2010-09-25 16:16:08.000 268 30772.38 69.44 43639.84 88888.00 2010-09-25 16:16:09.000 268 30772.42 69.45 43639.82 88888.00 2010-09-25 16:16:10.000 268 30772.43 69.45 43639.83 53392.30 2010-09-25 16:16:11.000 268 30772.42 69.42 43639.83 88888.00 2010-09-25 16:16:12.000 268 30772.42 69.43 43639.84 88888.00 2010-09-25 16:16:13.000 268 30772.42 69.43 43639.85 88888.00 2010-09-25 16:16:14.000 268 30772.44 69.49 43639.87 88888.00 2010-09-25 16:16:15.000 268 30772.47 69.53 43639.86 53392.37 2010-09-25 16:16:16.000 268 30772.47 69.56 43639.86 88888.00 2010-09-25 16:16:17.000 268 30772.47 69.53 43639.84 88888.00 2010-09-25 16:16:18.000 268 30772.52 69.54 43639.85 88888.00 2010-09-25 16:16:19.000 268 30772.53 69.53 43639.84 88888.00 2010-09-25 16:16:20.000 268 30772.52 69.54 43639.86 53392.41 2010-09-25 16:16:21.000 268 30772.54 69.57 43639.89 88888.00 2010-09-25 16:16:22.000 268 30772.53 69.53 43639.88 88888.00 2010-09-25 16:16:23.000 268 30772.54 69.54 43639.85 88888.00 2010-09-25 16:16:24.000 268 30772.54 69.55 43639.88 88888.00 2010-09-25 16:16:25.000 268 30772.56 69.55 43639.88 53392.47 2010-09-25 16:16:26.000 268 30772.54 69.55 43639.92 88888.00 2010-09-25 16:16:27.000 268 30772.59 69.53 43639.87 88888.00 2010-09-25 16:16:28.000 268 30772.62 69.51 43639.90 88888.00 2010-09-25 16:16:29.000 268 30772.59 69.55 43639.93 88888.00 2010-09-25 16:16:30.000 268 30772.56 69.50 43639.91 53392.46 2010-09-25 16:16:31.000 268 30772.56 69.51 43639.84 88888.00 2010-09-25 16:16:32.000 268 30772.55 69.53 43639.82 88888.00 2010-09-25 16:16:33.000 268 30772.58 69.53 43639.84 88888.00 2010-09-25 16:16:34.000 268 30772.58 69.50 43639.88 88888.00 2010-09-25 16:16:35.000 268 30772.58 69.49 43639.89 53392.44 2010-09-25 16:16:36.000 268 30772.57 69.47 43639.86 88888.00 2010-09-25 16:16:37.000 268 30772.54 69.44 43639.90 88888.00 2010-09-25 16:16:38.000 268 30772.53 69.44 43639.85 88888.00 2010-09-25 16:16:39.000 268 30772.49 69.44 43639.82 88888.00 2010-09-25 16:16:40.000 268 30772.47 69.41 43639.78 53392.39 2010-09-25 16:16:41.000 268 30772.42 69.39 43639.79 88888.00 2010-09-25 16:16:42.000 268 30772.36 69.37 43639.77 88888.00 2010-09-25 16:16:43.000 268 30772.37 69.37 43639.79 88888.00 2010-09-25 16:16:44.000 268 30772.34 69.37 43639.81 88888.00 2010-09-25 16:16:45.000 268 30772.24 69.45 43639.91 53392.26 2010-09-25 16:16:46.000 268 30772.23 69.52 43639.90 88888.00 2010-09-25 16:16:47.000 268 30772.21 69.50 43639.84 88888.00 2010-09-25 16:16:48.000 268 30772.18 69.53 43639.85 88888.00 2010-09-25 16:16:49.000 268 30772.21 69.38 43639.67 88888.00 2010-09-25 16:16:50.000 268 30772.21 69.33 43639.60 53392.28 2010-09-25 16:16:51.000 268 30772.21 69.32 43639.61 88888.00 2010-09-25 16:16:52.000 268 30772.16 69.34 43639.65 88888.00 2010-09-25 16:16:53.000 268 30772.07 69.37 43639.67 88888.00 2010-09-25 16:16:54.000 268 30772.06 69.35 43639.72 88888.00 2010-09-25 16:16:55.000 268 30772.08 69.35 43639.72 53392.07 2010-09-25 16:16:56.000 268 30772.17 69.41 43639.62 88888.00 2010-09-25 16:16:57.000 268 30772.05 69.31 43639.58 88888.00 2010-09-25 16:16:58.000 268 30772.03 69.27 43639.67 88888.00 2010-09-25 16:16:59.000 268 30772.04 69.30 43639.64 88888.00 2010-09-25 16:17:00.000 268 30772.01 69.27 43639.65 53391.95 2010-09-25 16:17:01.000 268 30772.00 69.25 43639.61 88888.00 2010-09-25 16:17:02.000 268 30771.97 69.28 43639.63 88888.00 2010-09-25 16:17:03.000 268 30771.99 69.34 43639.64 88888.00 2010-09-25 16:17:04.000 268 30771.97 69.35 43639.68 88888.00 2010-09-25 16:17:05.000 268 30771.93 69.36 43639.66 53391.94 2010-09-25 16:17:06.000 268 30771.96 69.38 43639.64 88888.00 2010-09-25 16:17:07.000 268 30772.04 69.48 43639.56 88888.00 2010-09-25 16:17:08.000 268 30771.93 69.40 43639.66 88888.00 2010-09-25 16:17:09.000 268 30771.90 69.46 43639.79 88888.00 2010-09-25 16:17:10.000 268 30771.93 69.47 43639.80 53391.85 2010-09-25 16:17:11.000 268 30771.96 69.47 43639.72 88888.00 2010-09-25 16:17:12.000 268 30771.96 69.50 43639.76 88888.00 2010-09-25 16:17:13.000 268 30771.90 69.53 43639.73 88888.00 2010-09-25 16:17:14.000 268 30771.92 69.50 43639.69 88888.00 2010-09-25 16:17:15.000 268 30771.97 69.50 43639.69 53391.95 2010-09-25 16:17:16.000 268 30771.95 69.54 43639.63 88888.00 2010-09-25 16:17:17.000 268 30771.94 69.56 43639.65 88888.00 2010-09-25 16:17:18.000 268 30771.93 69.55 43639.68 88888.00 2010-09-25 16:17:19.000 268 30771.91 69.58 43639.67 88888.00 2010-09-25 16:17:20.000 268 30771.91 69.61 43639.63 53391.95 2010-09-25 16:17:21.000 268 30771.92 69.63 43639.63 88888.00 2010-09-25 16:17:22.000 268 30771.90 69.65 43639.66 88888.00 2010-09-25 16:17:23.000 268 30771.86 69.66 43639.68 88888.00 2010-09-25 16:17:24.000 268 30771.87 69.60 43639.67 88888.00 2010-09-25 16:17:25.000 268 30771.87 69.60 43639.66 53391.93 2010-09-25 16:17:26.000 268 30771.85 69.61 43639.62 88888.00 2010-09-25 16:17:27.000 268 30771.86 69.62 43639.60 88888.00 2010-09-25 16:17:28.000 268 30771.83 69.63 43639.57 88888.00 2010-09-25 16:17:29.000 268 30771.83 69.66 43639.58 88888.00 2010-09-25 16:17:30.000 268 30771.85 69.67 43639.59 53391.86 2010-09-25 16:17:31.000 268 30771.85 69.63 43639.55 88888.00 2010-09-25 16:17:32.000 268 30771.80 69.63 43639.54 88888.00 2010-09-25 16:17:33.000 268 30771.79 69.64 43639.54 88888.00 2010-09-25 16:17:34.000 268 30771.79 69.64 43639.54 88888.00 2010-09-25 16:17:35.000 268 30771.80 69.63 43639.60 53391.86 2010-09-25 16:17:36.000 268 30771.79 69.64 43639.63 88888.00 2010-09-25 16:17:37.000 268 30771.74 69.66 43639.59 88888.00 2010-09-25 16:17:38.000 268 30771.74 69.63 43639.57 88888.00 2010-09-25 16:17:39.000 268 30771.74 69.64 43639.56 88888.00 2010-09-25 16:17:40.000 268 30771.74 69.64 43639.57 53391.79 2010-09-25 16:17:41.000 268 30771.72 69.63 43639.58 88888.00 2010-09-25 16:17:42.000 268 30771.70 69.58 43639.57 88888.00 2010-09-25 16:17:43.000 268 30771.69 69.59 43639.56 88888.00 2010-09-25 16:17:44.000 268 30771.65 69.58 43639.48 88888.00 2010-09-25 16:17:45.000 268 30771.68 69.58 43639.54 53391.74 2010-09-25 16:17:46.000 268 30771.70 69.55 43639.57 88888.00 2010-09-25 16:17:47.000 268 30771.69 69.53 43639.59 88888.00 2010-09-25 16:17:48.000 268 30771.73 69.52 43639.55 88888.00 2010-09-25 16:17:49.000 268 30771.76 69.53 43639.57 88888.00 2010-09-25 16:17:50.000 268 30771.72 69.47 43639.57 53391.74 2010-09-25 16:17:51.000 268 30771.68 69.50 43639.54 88888.00 2010-09-25 16:17:52.000 268 30771.68 69.51 43639.61 88888.00 2010-09-25 16:17:53.000 268 30771.67 69.53 43639.65 88888.00 2010-09-25 16:17:54.000 268 30771.68 69.53 43639.69 88888.00 2010-09-25 16:17:55.000 268 30771.72 69.50 43639.62 53391.75 2010-09-25 16:17:56.000 268 30771.73 69.49 43639.59 88888.00 2010-09-25 16:17:57.000 268 30771.79 69.54 43639.61 88888.00 2010-09-25 16:17:58.000 268 30771.84 69.55 43639.59 88888.00 2010-09-25 16:17:59.000 268 30771.85 69.55 43639.58 88888.00 2010-09-25 16:18:00.000 268 30771.83 69.55 43639.63 53391.79 2010-09-25 16:18:01.000 268 30771.83 69.55 43639.58 88888.00 2010-09-25 16:18:02.000 268 30771.85 69.52 43639.59 88888.00 2010-09-25 16:18:03.000 268 30771.89 69.55 43639.63 88888.00 2010-09-25 16:18:04.000 268 30771.90 69.60 43639.60 88888.00 2010-09-25 16:18:05.000 268 30771.96 69.60 43639.60 53391.86 2010-09-25 16:18:06.000 268 30771.96 69.56 43639.60 88888.00 2010-09-25 16:18:07.000 268 30771.99 69.52 43639.63 88888.00 2010-09-25 16:18:08.000 268 30772.03 69.56 43639.59 88888.00 2010-09-25 16:18:09.000 268 30772.01 69.54 43639.63 88888.00 2010-09-25 16:18:10.000 268 30771.90 69.42 43639.84 53391.95 2010-09-25 16:18:11.000 268 30772.07 69.58 43639.75 88888.00 2010-09-25 16:18:12.000 268 30772.11 69.65 43639.60 88888.00 2010-09-25 16:18:13.000 268 30772.05 69.62 43639.65 88888.00 2010-09-25 16:18:14.000 268 30772.00 69.62 43639.68 88888.00 2010-09-25 16:18:15.000 268 30771.99 69.61 43639.67 53391.89 2010-09-25 16:18:16.000 268 30772.03 69.61 43639.65 88888.00 2010-09-25 16:18:17.000 268 30772.02 69.63 43639.58 88888.00 2010-09-25 16:18:18.000 268 30772.03 69.60 43639.57 88888.00 2010-09-25 16:18:19.000 268 30772.02 69.58 43639.54 88888.00 2010-09-25 16:18:20.000 268 30772.01 69.59 43639.59 53391.96 2010-09-25 16:18:21.000 268 30771.98 69.60 43639.61 88888.00 2010-09-25 16:18:22.000 268 30771.99 69.55 43639.62 88888.00 2010-09-25 16:18:23.000 268 30771.99 69.54 43639.63 88888.00 2010-09-25 16:18:24.000 268 30772.01 69.57 43639.67 88888.00 2010-09-25 16:18:25.000 268 30771.99 69.57 43639.65 53391.93 2010-09-25 16:18:26.000 268 30771.97 69.54 43639.61 88888.00 2010-09-25 16:18:27.000 268 30771.94 69.53 43639.61 88888.00 2010-09-25 16:18:28.000 268 30771.93 69.54 43639.60 88888.00 2010-09-25 16:18:29.000 268 30771.96 69.58 43639.56 88888.00 2010-09-25 16:18:30.000 268 30771.91 69.57 43639.60 53391.90 2010-09-25 16:18:31.000 268 30771.90 69.52 43639.56 88888.00 2010-09-25 16:18:32.000 268 30771.89 69.51 43639.56 88888.00 2010-09-25 16:18:33.000 268 30771.86 69.50 43639.52 88888.00 2010-09-25 16:18:34.000 268 30771.82 69.48 43639.54 88888.00 2010-09-25 16:18:35.000 268 30771.78 69.51 43639.54 53391.80 2010-09-25 16:18:36.000 268 30771.73 69.46 43639.49 88888.00 2010-09-25 16:18:37.000 268 30771.66 69.48 43639.48 88888.00 2010-09-25 16:18:38.000 268 30771.59 69.48 43639.43 88888.00 2010-09-25 16:18:39.000 268 30771.57 69.48 43639.46 88888.00 2010-09-25 16:18:40.000 268 30771.51 69.49 43639.45 53391.63 2010-09-25 16:18:41.000 268 30771.46 69.46 43639.40 88888.00 2010-09-25 16:18:42.000 268 30771.40 69.42 43639.39 88888.00 2010-09-25 16:18:43.000 268 30771.34 69.41 43639.36 88888.00 2010-09-25 16:18:44.000 268 30771.32 69.40 43639.39 88888.00 2010-09-25 16:18:45.000 268 30771.29 69.39 43639.35 53391.44 2010-09-25 16:18:46.000 268 30771.14 69.31 43639.40 88888.00 2010-09-25 16:18:47.000 268 30771.19 69.41 43639.33 88888.00 2010-09-25 16:18:48.000 268 30771.17 69.45 43639.26 88888.00 2010-09-25 16:18:49.000 268 30771.17 69.43 43639.29 88888.00 2010-09-25 16:18:50.000 268 30771.16 69.44 43639.31 53391.36 2010-09-25 16:18:51.000 268 30771.12 69.45 43639.30 88888.00 2010-09-25 16:18:52.000 268 30771.07 69.44 43639.31 88888.00 2010-09-25 16:18:53.000 268 30771.06 69.43 43639.36 88888.00 2010-09-25 16:18:54.000 268 30771.12 69.47 43639.30 88888.00 2010-09-25 16:18:55.000 268 30771.04 69.43 43639.31 53391.21 2010-09-25 16:18:56.000 268 30770.94 69.41 43639.38 88888.00 2010-09-25 16:18:57.000 268 30770.97 69.41 43639.39 88888.00 2010-09-25 16:18:58.000 268 30770.94 69.46 43639.43 88888.00 2010-09-25 16:18:59.000 268 30770.98 69.48 43639.46 88888.00 2010-09-25 16:19:00.000 268 30770.98 69.47 43639.41 53391.19 2010-09-25 16:19:01.000 268 30771.00 69.45 43639.39 88888.00 2010-09-25 16:19:02.000 268 30771.03 69.51 43639.40 88888.00 2010-09-25 16:19:03.000 268 30771.05 69.55 43639.42 88888.00 2010-09-25 16:19:04.000 268 30771.06 69.58 43639.44 88888.00 2010-09-25 16:19:05.000 268 30771.13 69.60 43639.41 53391.26 2010-09-25 16:19:06.000 268 30771.16 69.58 43639.42 88888.00 2010-09-25 16:19:07.000 268 30771.17 69.60 43639.43 88888.00 2010-09-25 16:19:08.000 268 30771.21 69.63 43639.42 88888.00 2010-09-25 16:19:09.000 268 30771.22 69.64 43639.43 88888.00 2010-09-25 16:19:10.000 268 30771.26 69.66 43639.43 53391.36 2010-09-25 16:19:11.000 268 30771.32 69.66 43639.43 88888.00 2010-09-25 16:19:12.000 268 30771.35 69.67 43639.49 88888.00 2010-09-25 16:19:13.000 268 30771.39 69.69 43639.48 88888.00 2010-09-25 16:19:14.000 268 30771.41 69.73 43639.48 88888.00 2010-09-25 16:19:15.000 268 30771.41 69.75 43639.47 53391.50 2010-09-25 16:19:16.000 268 30771.45 69.77 43639.43 88888.00 2010-09-25 16:19:17.000 268 30771.50 69.79 43639.44 88888.00 2010-09-25 16:19:18.000 268 30771.52 69.79 43639.50 88888.00 2010-09-25 16:19:19.000 268 30771.57 69.82 43639.53 88888.00 2010-09-25 16:19:20.000 268 30771.60 69.78 43639.55 53391.67 2010-09-25 16:19:21.000 268 30771.63 69.79 43639.54 88888.00 2010-09-25 16:19:22.000 268 30771.67 69.81 43639.55 88888.00 2010-09-25 16:19:23.000 268 30771.72 69.80 43639.57 88888.00 2010-09-25 16:19:24.000 268 30771.74 69.83 43639.58 88888.00 2010-09-25 16:19:25.000 268 30771.75 69.81 43639.56 53391.80 2010-09-25 16:19:26.000 268 30771.80 69.82 43639.52 88888.00 2010-09-25 16:19:27.000 268 30771.82 69.84 43639.49 88888.00 2010-09-25 16:19:28.000 268 30771.85 69.86 43639.45 88888.00 2010-09-25 16:19:29.000 268 30771.90 69.86 43639.46 88888.00 2010-09-25 16:19:30.000 268 30771.86 69.84 43639.51 53391.86 2010-09-25 16:19:31.000 268 30771.87 69.83 43639.51 88888.00 2010-09-25 16:19:32.000 268 30771.88 69.80 43639.48 88888.00 2010-09-25 16:19:33.000 268 30771.90 69.81 43639.50 88888.00 2010-09-25 16:19:34.000 268 30771.91 69.80 43639.50 88888.00 2010-09-25 16:19:35.000 268 30771.89 69.76 43639.52 53391.88 2010-09-25 16:19:36.000 268 30771.94 69.80 43639.48 88888.00 2010-09-25 16:19:37.000 268 30771.96 69.82 43639.40 88888.00 2010-09-25 16:19:38.000 268 30771.96 69.80 43639.44 88888.00 2010-09-25 16:19:39.000 268 30771.98 69.81 43639.42 88888.00 2010-09-25 16:19:40.000 268 30771.90 69.74 43639.47 53391.86 2010-09-25 16:19:41.000 268 30771.89 69.69 43639.53 88888.00 2010-09-25 16:19:42.000 268 30771.91 69.68 43639.54 88888.00 2010-09-25 16:19:43.000 268 30771.91 69.62 43639.47 88888.00 2010-09-25 16:19:44.000 268 30771.94 69.65 43639.48 88888.00 2010-09-25 16:19:45.000 268 30771.97 69.72 43639.48 53391.91 2010-09-25 16:19:46.000 268 30772.03 69.69 43639.52 88888.00 2010-09-25 16:19:47.000 268 30772.04 69.64 43639.51 88888.00 2010-09-25 16:19:48.000 268 30772.01 69.68 43639.50 88888.00 2010-09-25 16:19:49.000 268 30772.03 69.63 43639.45 88888.00 2010-09-25 16:19:50.000 268 30772.03 69.62 43639.45 53391.91 2010-09-25 16:19:51.000 268 30771.99 69.63 43639.45 88888.00 2010-09-25 16:19:52.000 268 30771.98 69.62 43639.46 88888.00 2010-09-25 16:19:53.000 268 30771.97 69.56 43639.47 88888.00 2010-09-25 16:19:54.000 268 30771.98 69.54 43639.44 88888.00 2010-09-25 16:19:55.000 268 30771.97 69.54 43639.41 53391.88 2010-09-25 16:19:56.000 268 30771.92 69.55 43639.43 88888.00 2010-09-25 16:19:57.000 268 30771.89 69.57 43639.45 88888.00 2010-09-25 16:19:58.000 268 30771.88 69.55 43639.40 88888.00 2010-09-25 16:19:59.000 268 30771.89 69.54 43639.40 88888.00 2010-09-25 16:20:00.000 268 30771.90 69.51 43639.39 53391.83 2010-09-25 16:20:01.000 268 30771.86 69.55 43639.43 88888.00 2010-09-25 16:20:02.000 268 30771.83 69.55 43639.43 88888.00 2010-09-25 16:20:03.000 268 30771.86 69.56 43639.39 88888.00 2010-09-25 16:20:04.000 268 30771.87 69.58 43639.37 88888.00 2010-09-25 16:20:05.000 268 30771.85 69.58 43639.38 53391.75 2010-09-25 16:20:06.000 268 30771.81 69.56 43639.39 88888.00 2010-09-25 16:20:07.000 268 30771.81 69.54 43639.39 88888.00 2010-09-25 16:20:08.000 268 30771.84 69.57 43639.46 88888.00 2010-09-25 16:20:09.000 268 30771.84 69.58 43639.45 88888.00 2010-09-25 16:20:10.000 268 30771.84 69.53 43639.40 53391.77 2010-09-25 16:20:11.000 268 30771.84 69.51 43639.41 88888.00 2010-09-25 16:20:12.000 268 30771.83 69.48 43639.46 88888.00 2010-09-25 16:20:13.000 268 30771.81 69.51 43639.45 88888.00 2010-09-25 16:20:14.000 268 30771.84 69.53 43639.44 88888.00 2010-09-25 16:20:15.000 268 30771.84 69.55 43639.46 53391.78 2010-09-25 16:20:16.000 268 30771.80 69.53 43639.50 88888.00 2010-09-25 16:20:17.000 268 30771.79 69.53 43639.44 88888.00 2010-09-25 16:20:18.000 268 30771.79 69.56 43639.42 88888.00 2010-09-25 16:20:19.000 268 30771.80 69.59 43639.44 88888.00 2010-09-25 16:20:20.000 268 30771.80 69.58 43639.45 53391.79 2010-09-25 16:20:21.000 268 30771.78 69.59 43639.47 88888.00 2010-09-25 16:20:22.000 268 30771.76 69.58 43639.47 88888.00 2010-09-25 16:20:23.000 268 30771.77 69.61 43639.46 88888.00 2010-09-25 16:20:24.000 268 30771.76 69.57 43639.47 88888.00 2010-09-25 16:20:25.000 268 30771.75 69.52 43639.47 53391.77 2010-09-25 16:20:26.000 268 30771.75 69.52 43639.47 88888.00 2010-09-25 16:20:27.000 268 30771.76 69.53 43639.42 88888.00 2010-09-25 16:20:28.000 268 30771.77 69.56 43639.40 88888.00 2010-09-25 16:20:29.000 268 30771.78 69.55 43639.44 88888.00 2010-09-25 16:20:30.000 268 30771.77 69.49 43639.44 53391.73 2010-09-25 16:20:31.000 268 30771.76 69.48 43639.41 88888.00 2010-09-25 16:20:32.000 268 30771.75 69.46 43639.38 88888.00 2010-09-25 16:20:33.000 268 30771.79 69.44 43639.39 88888.00 2010-09-25 16:20:34.000 268 30771.78 69.45 43639.44 88888.00 2010-09-25 16:20:35.000 268 30771.78 69.45 43639.41 53391.77 2010-09-25 16:20:36.000 268 30771.78 69.47 43639.46 88888.00 2010-09-25 16:20:37.000 268 30771.77 69.47 43639.48 88888.00 2010-09-25 16:20:38.000 268 30771.79 69.51 43639.52 88888.00 2010-09-25 16:20:39.000 268 30771.79 69.53 43639.50 88888.00 2010-09-25 16:20:40.000 268 30771.82 69.56 43639.49 53391.80 2010-09-25 16:20:41.000 268 30771.88 69.58 43639.48 88888.00 2010-09-25 16:20:42.000 268 30771.89 69.56 43639.51 88888.00 2010-09-25 16:20:43.000 268 30771.88 69.57 43639.51 88888.00 2010-09-25 16:20:44.000 268 30771.87 69.60 43639.51 88888.00 2010-09-25 16:20:45.000 268 30771.88 69.57 43639.52 53391.86 2010-09-25 16:20:46.000 268 30771.90 69.62 43639.58 88888.00 2010-09-25 16:20:47.000 268 30771.90 69.61 43639.62 88888.00 2010-09-25 16:20:48.000 268 30771.94 69.61 43639.58 88888.00 2010-09-25 16:20:49.000 268 30771.95 69.63 43639.54 88888.00 2010-09-25 16:20:50.000 268 30771.94 69.65 43639.54 53391.91 2010-09-25 16:20:51.000 268 30771.94 69.69 43639.56 88888.00 2010-09-25 16:20:52.000 268 30771.95 69.69 43639.57 88888.00 2010-09-25 16:20:53.000 268 30771.93 69.67 43639.54 88888.00 2010-09-25 16:20:54.000 268 30771.92 69.68 43639.49 88888.00 2010-09-25 16:20:55.000 268 30771.91 69.70 43639.51 53391.90 2010-09-25 16:20:56.000 268 30771.93 69.73 43639.54 88888.00 2010-09-25 16:20:57.000 268 30771.93 69.76 43639.53 88888.00 2010-09-25 16:20:58.000 268 30771.87 69.75 43639.55 88888.00 2010-09-25 16:20:59.000 268 30771.93 69.81 43639.57 88888.00 2010-09-25 16:21:00.000 268 30771.93 69.80 43639.52 53391.90 2010-09-25 16:21:01.000 268 30771.93 69.77 43639.51 88888.00 2010-09-25 16:21:02.000 268 30771.91 69.76 43639.53 88888.00 2010-09-25 16:21:03.000 268 30771.91 69.69 43639.49 88888.00 2010-09-25 16:21:04.000 268 30771.90 69.75 43639.45 88888.00 2010-09-25 16:21:05.000 268 30771.90 69.76 43639.38 53391.89 2010-09-25 16:21:06.000 268 30771.89 69.74 43639.38 88888.00 2010-09-25 16:21:07.000 268 30771.87 69.73 43639.37 88888.00 2010-09-25 16:21:08.000 268 30771.87 69.70 43639.38 88888.00 2010-09-25 16:21:09.000 268 30771.92 69.72 43639.44 88888.00 2010-09-25 16:21:10.000 268 30771.90 69.75 43639.43 53391.80 2010-09-25 16:21:11.000 268 30771.91 69.72 43639.44 88888.00 2010-09-25 16:21:12.000 268 30771.92 69.69 43639.44 88888.00 2010-09-25 16:21:13.000 268 30772.01 69.82 43639.32 88888.00 2010-09-25 16:21:14.000 268 30771.89 69.74 43639.42 88888.00 2010-09-25 16:21:15.000 268 30771.92 69.74 43639.48 53391.89 2010-09-25 16:21:16.000 268 30771.89 69.72 43639.52 88888.00 2010-09-25 16:21:17.000 268 30771.94 69.70 43639.48 88888.00 2010-09-25 16:21:18.000 268 30771.95 69.78 43639.51 88888.00 2010-09-25 16:21:19.000 268 30771.99 69.78 43639.48 88888.00 2010-09-25 16:21:20.000 268 30772.01 69.74 43639.46 53391.92 2010-09-25 16:21:21.000 268 30772.02 69.76 43639.49 88888.00 2010-09-25 16:21:22.000 268 30772.01 69.79 43639.56 88888.00 2010-09-25 16:21:23.000 268 30772.06 69.74 43639.54 88888.00 2010-09-25 16:21:24.000 268 30772.04 69.74 43639.46 88888.00 2010-09-25 16:21:25.000 268 30772.00 69.73 43639.49 53391.99 2010-09-25 16:21:26.000 268 30772.03 69.75 43639.48 88888.00 2010-09-25 16:21:27.000 268 30772.05 69.80 43639.54 88888.00 2010-09-25 16:21:28.000 268 30772.10 69.86 43639.57 88888.00 2010-09-25 16:21:29.000 268 30772.09 69.83 43639.55 88888.00 2010-09-25 16:21:30.000 268 30772.12 69.79 43639.53 53392.04 2010-09-25 16:21:31.000 268 30772.13 69.80 43639.51 88888.00 2010-09-25 16:21:32.000 268 30772.11 69.80 43639.58 88888.00 2010-09-25 16:21:33.000 268 30772.09 69.80 43639.60 88888.00 2010-09-25 16:21:34.000 268 30772.13 69.81 43639.59 88888.00 2010-09-25 16:21:35.000 268 30772.10 69.86 43639.62 53392.05 2010-09-25 16:21:36.000 268 30772.10 69.86 43639.59 88888.00 2010-09-25 16:21:37.000 268 30772.12 69.88 43639.56 88888.00 2010-09-25 16:21:38.000 268 30772.12 69.85 43639.54 88888.00 2010-09-25 16:21:39.000 268 30772.09 69.87 43639.54 88888.00 2010-09-25 16:21:40.000 268 30772.07 69.92 43639.52 53392.04 2010-09-25 16:21:41.000 268 30772.10 69.92 43639.52 88888.00 2010-09-25 16:21:42.000 268 30772.11 69.95 43639.54 88888.00 2010-09-25 16:21:43.000 268 30772.10 69.96 43639.49 88888.00 2010-09-25 16:21:44.000 268 30772.11 69.97 43639.48 88888.00 2010-09-25 16:21:45.000 268 30772.09 69.97 43639.51 53392.05 2010-09-25 16:21:46.000 268 30772.08 70.00 43639.51 88888.00 2010-09-25 16:21:47.000 268 30772.09 69.98 43639.45 88888.00 2010-09-25 16:21:48.000 268 30772.09 69.99 43639.44 88888.00 2010-09-25 16:21:49.000 268 30772.12 69.99 43639.49 88888.00 2010-09-25 16:21:50.000 268 30772.13 69.98 43639.52 53392.07 2010-09-25 16:21:51.000 268 30772.10 70.00 43639.52 88888.00 2010-09-25 16:21:52.000 268 30772.10 70.02 43639.57 88888.00 2010-09-25 16:21:53.000 268 30772.12 69.99 43639.56 88888.00 2010-09-25 16:21:54.000 268 30772.14 70.04 43639.56 88888.00 2010-09-25 16:21:55.000 268 30772.13 70.03 43639.58 53392.03 2010-09-25 16:21:56.000 268 30772.09 70.06 43639.59 88888.00 2010-09-25 16:21:57.000 268 30772.09 70.06 43639.54 88888.00 2010-09-25 16:21:58.000 268 30772.09 70.03 43639.53 88888.00 2010-09-25 16:21:59.000 268 30772.09 70.06 43639.55 88888.00 2010-09-25 16:22:00.000 268 30772.07 70.04 43639.58 53392.04 2010-09-25 16:22:01.000 268 30772.06 70.06 43639.60 88888.00 2010-09-25 16:22:02.000 268 30772.10 70.07 43639.57 88888.00 2010-09-25 16:22:03.000 268 30772.09 70.11 43639.60 88888.00 2010-09-25 16:22:04.000 268 30772.08 70.11 43639.60 88888.00 2010-09-25 16:22:05.000 268 30772.11 70.08 43639.57 53392.02 2010-09-25 16:22:06.000 268 30772.08 70.06 43639.57 88888.00 2010-09-25 16:22:07.000 268 30772.08 70.06 43639.57 88888.00 2010-09-25 16:22:08.000 268 30772.10 70.07 43639.60 88888.00 2010-09-25 16:22:09.000 268 30772.12 70.07 43639.64 88888.00 2010-09-25 16:22:10.000 268 30772.12 70.04 43639.60 53392.03 2010-09-25 16:22:11.000 268 30772.10 69.98 43639.59 88888.00 2010-09-25 16:22:12.000 268 30772.09 69.96 43639.62 88888.00 2010-09-25 16:22:13.000 268 30772.14 69.98 43639.64 88888.00 2010-09-25 16:22:14.000 268 30772.17 69.94 43639.72 88888.00 2010-09-25 16:22:15.000 268 30772.06 69.92 43639.60 53391.97 2010-09-25 16:22:16.000 268 30772.04 69.91 43639.55 88888.00 2010-09-25 16:22:17.000 268 30772.02 69.87 43639.53 88888.00 2010-09-25 16:22:18.000 268 30772.02 69.92 43639.55 88888.00 2010-09-25 16:22:19.000 268 30772.00 69.89 43639.56 88888.00 2010-09-25 16:22:20.000 268 30771.99 69.86 43639.52 53391.94 2010-09-25 16:22:21.000 268 30771.94 69.87 43639.57 88888.00 2010-09-25 16:22:22.000 268 30771.94 69.88 43639.55 88888.00 2010-09-25 16:22:23.000 268 30771.93 69.84 43639.51 88888.00 2010-09-25 16:22:24.000 268 30771.93 69.88 43639.53 88888.00 2010-09-25 16:22:25.000 268 30771.94 69.89 43639.52 53391.88 2010-09-25 16:22:26.000 268 30771.93 69.85 43639.49 88888.00 2010-09-25 16:22:27.000 268 30771.90 69.86 43639.48 88888.00 2010-09-25 16:22:28.000 268 30771.90 69.90 43639.48 88888.00 2010-09-25 16:22:29.000 268 30771.94 69.89 43639.47 88888.00 2010-09-25 16:22:30.000 268 30771.92 69.83 43639.43 53391.87 2010-09-25 16:22:31.000 268 30771.94 69.88 43639.44 88888.00 2010-09-25 16:22:32.000 268 30771.94 69.92 43639.45 88888.00 2010-09-25 16:22:33.000 268 30771.94 69.92 43639.48 88888.00 2010-09-25 16:22:34.000 268 30771.95 69.89 43639.50 88888.00 2010-09-25 16:22:35.000 268 30771.94 69.92 43639.52 53391.89 2010-09-25 16:22:36.000 268 30771.92 69.90 43639.47 88888.00 2010-09-25 16:22:37.000 268 30771.95 69.96 43639.48 88888.00 2010-09-25 16:22:38.000 268 30771.97 70.04 43639.55 88888.00 2010-09-25 16:22:39.000 268 30771.98 70.05 43639.55 88888.00 2010-09-25 16:22:40.000 268 30771.97 70.11 43639.54 53391.90 2010-09-25 16:22:41.000 268 30771.94 70.13 43639.53 88888.00 2010-09-25 16:22:42.000 268 30771.94 70.13 43639.59 88888.00 2010-09-25 16:22:43.000 268 30771.95 70.13 43639.56 88888.00 2010-09-25 16:22:44.000 268 30771.94 70.14 43639.60 88888.00 2010-09-25 16:22:45.000 268 30771.92 70.16 43639.58 53391.90 2010-09-25 16:22:46.000 268 30771.91 70.20 43639.54 88888.00 2010-09-25 16:22:47.000 268 30771.95 70.26 43639.57 88888.00 2010-09-25 16:22:48.000 268 30771.97 70.28 43639.63 88888.00 2010-09-25 16:22:49.000 268 30771.91 70.28 43639.60 88888.00 2010-09-25 16:22:50.000 268 30771.92 70.29 43639.62 53391.92 2010-09-25 16:22:51.000 268 30771.92 70.27 43639.59 88888.00 2010-09-25 16:22:52.000 268 30771.94 70.26 43639.55 88888.00 2010-09-25 16:22:53.000 268 30771.94 70.25 43639.52 88888.00 2010-09-25 16:22:54.000 268 30771.91 70.25 43639.56 88888.00 2010-09-25 16:22:55.000 268 30771.91 70.25 43639.51 53391.90 2010-09-25 16:22:56.000 268 30771.94 70.25 43639.49 88888.00 2010-09-25 16:22:57.000 268 30771.98 70.23 43639.47 88888.00 2010-09-25 16:22:58.000 268 30771.97 70.23 43639.46 88888.00 2010-09-25 16:22:59.000 268 30771.99 70.24 43639.52 88888.00 2010-09-25 16:23:00.000 268 30771.95 70.23 43639.47 53391.87 2010-09-25 16:23:01.000 268 30771.96 70.24 43639.49 88888.00 2010-09-25 16:23:02.000 268 30771.98 70.24 43639.49 88888.00 2010-09-25 16:23:03.000 268 30771.98 70.22 43639.47 88888.00 2010-09-25 16:23:04.000 268 30771.95 70.24 43639.43 88888.00 2010-09-25 16:23:05.000 268 30771.97 70.22 43639.44 53391.89 2010-09-25 16:23:06.000 268 30771.96 70.20 43639.43 88888.00 2010-09-25 16:23:07.000 268 30772.01 70.25 43639.44 88888.00 2010-09-25 16:23:08.000 268 30772.03 70.27 43639.46 88888.00 2010-09-25 16:23:09.000 268 30771.99 70.26 43639.51 88888.00 2010-09-25 16:23:10.000 268 30772.03 70.29 43639.54 53391.92 2010-09-25 16:23:11.000 268 30772.04 70.27 43639.50 88888.00 2010-09-25 16:23:12.000 268 30772.04 70.24 43639.49 88888.00 2010-09-25 16:23:13.000 268 30772.05 70.27 43639.51 88888.00 2010-09-25 16:23:14.000 268 30772.02 70.24 43639.50 88888.00 2010-09-25 16:23:15.000 268 30772.04 70.25 43639.51 53391.91 2010-09-25 16:23:16.000 268 30772.00 70.25 43639.51 88888.00 2010-09-25 16:23:17.000 268 30771.98 70.24 43639.52 88888.00 2010-09-25 16:23:18.000 268 30772.02 70.25 43639.57 88888.00 2010-09-25 16:23:19.000 268 30772.03 70.24 43639.53 88888.00 2010-09-25 16:23:20.000 268 30772.01 70.21 43639.48 53391.94 2010-09-25 16:23:21.000 268 30771.99 70.22 43639.49 88888.00 2010-09-25 16:23:22.000 268 30771.98 70.26 43639.52 88888.00 2010-09-25 16:23:23.000 268 30772.02 70.27 43639.58 88888.00 2010-09-25 16:23:24.000 268 30772.00 70.27 43639.53 88888.00 2010-09-25 16:23:25.000 268 30771.99 70.20 43639.50 53391.93 2010-09-25 16:23:26.000 268 30771.97 70.21 43639.53 88888.00 2010-09-25 16:23:27.000 268 30772.00 70.20 43639.53 88888.00 2010-09-25 16:23:28.000 268 30772.01 70.18 43639.52 88888.00 2010-09-25 16:23:29.000 268 30772.01 70.20 43639.54 88888.00 2010-09-25 16:23:30.000 268 30772.00 70.20 43639.57 53391.93 2010-09-25 16:23:31.000 268 30772.02 70.19 43639.53 88888.00 2010-09-25 16:23:32.000 268 30772.03 70.17 43639.53 88888.00 2010-09-25 16:23:33.000 268 30771.99 70.16 43639.46 88888.00 2010-09-25 16:23:34.000 268 30771.97 70.16 43639.51 88888.00 2010-09-25 16:23:35.000 268 30772.01 70.21 43639.57 53391.94 2010-09-25 16:23:36.000 268 30772.00 70.19 43639.53 88888.00 2010-09-25 16:23:37.000 268 30772.00 70.20 43639.54 88888.00 2010-09-25 16:23:38.000 268 30771.99 70.20 43639.51 88888.00 2010-09-25 16:23:39.000 268 30771.99 70.21 43639.47 88888.00 2010-09-25 16:23:40.000 268 30772.02 70.20 43639.47 53391.91 2010-09-25 16:23:41.000 268 30772.04 70.19 43639.52 88888.00 2010-09-25 16:23:42.000 268 30772.05 70.19 43639.55 88888.00 2010-09-25 16:23:43.000 268 30772.03 70.19 43639.55 88888.00 2010-09-25 16:23:44.000 268 30772.05 70.17 43639.59 88888.00 2010-09-25 16:23:45.000 268 30772.06 70.20 43639.60 53391.91 2010-09-25 16:23:46.000 268 30772.09 70.20 43639.57 88888.00 2010-09-25 16:23:47.000 268 30772.13 70.19 43639.57 88888.00 2010-09-25 16:23:48.000 268 30772.13 70.18 43639.59 88888.00 2010-09-25 16:23:49.000 268 30772.13 70.22 43639.58 88888.00 2010-09-25 16:23:50.000 268 30772.12 70.24 43639.59 53391.94 2010-09-25 16:23:51.000 268 30772.11 70.24 43639.56 88888.00 2010-09-25 16:23:52.000 268 30772.16 70.27 43639.57 88888.00 2010-09-25 16:23:53.000 268 30772.14 70.26 43639.57 88888.00 2010-09-25 16:23:54.000 268 30772.15 70.24 43639.52 88888.00 2010-09-25 16:23:55.000 268 30772.19 70.24 43639.55 53392.01 2010-09-25 16:23:56.000 268 30772.18 70.21 43639.59 88888.00 2010-09-25 16:23:57.000 268 30772.21 70.21 43639.55 88888.00 2010-09-25 16:23:58.000 268 30772.17 70.22 43639.52 88888.00 2010-09-25 16:23:59.000 268 30772.15 70.23 43639.55 88888.00 2010-09-25 16:24:00.000 268 30772.19 70.20 43639.54 53392.03 2010-09-25 16:24:01.000 268 30772.18 70.21 43639.51 88888.00 2010-09-25 16:24:02.000 268 30772.15 70.19 43639.47 88888.00 2010-09-25 16:24:03.000 268 30772.15 70.19 43639.50 88888.00 2010-09-25 16:24:04.000 268 30772.18 70.17 43639.48 88888.00 2010-09-25 16:24:05.000 268 30772.18 70.15 43639.51 53392.01 2010-09-25 16:24:06.000 268 30772.14 70.14 43639.49 88888.00 2010-09-25 16:24:07.000 268 30772.14 70.16 43639.50 88888.00 2010-09-25 16:24:08.000 268 30772.15 70.17 43639.52 88888.00 2010-09-25 16:24:09.000 268 30772.14 70.18 43639.51 88888.00 2010-09-25 16:24:10.000 268 30772.15 70.19 43639.49 53392.00 2010-09-25 16:24:11.000 268 30772.15 70.16 43639.50 88888.00 2010-09-25 16:24:12.000 268 30772.13 70.09 43639.53 88888.00 2010-09-25 16:24:13.000 268 30772.15 70.12 43639.52 88888.00 2010-09-25 16:24:14.000 268 30772.16 70.12 43639.50 88888.00 2010-09-25 16:24:15.000 268 30772.00 69.99 43639.63 53391.98 2010-09-25 16:24:16.000 268 30772.05 70.04 43639.70 88888.00 2010-09-25 16:24:17.000 268 30772.15 70.11 43639.56 88888.00 2010-09-25 16:24:18.000 268 30772.18 70.14 43639.46 88888.00 2010-09-25 16:24:19.000 268 30772.23 70.18 43639.42 88888.00 2010-09-25 16:24:20.000 268 30772.38 70.39 43639.29 53392.04 2010-09-25 16:24:21.000 268 30772.22 70.24 43639.34 88888.00 2010-09-25 16:24:22.000 268 30772.17 70.19 43639.45 88888.00 2010-09-25 16:24:23.000 268 30772.19 70.17 43639.48 88888.00 2010-09-25 16:24:24.000 268 30772.19 70.21 43639.43 88888.00 2010-09-25 16:24:25.000 268 30772.22 70.25 43639.35 53392.01 2010-09-25 16:24:26.000 268 30772.15 70.18 43639.45 88888.00 2010-09-25 16:24:27.000 268 30772.17 70.15 43639.44 88888.00 2010-09-25 16:24:28.000 268 30772.14 70.16 43639.43 88888.00 2010-09-25 16:24:29.000 268 30772.16 70.16 43639.49 88888.00 2010-09-25 16:24:30.000 268 30772.16 70.16 43639.54 53392.00 2010-09-25 16:24:31.000 268 30772.21 70.19 43639.42 88888.00 2010-09-25 16:24:32.000 268 30772.15 70.12 43639.40 88888.00 2010-09-25 16:24:33.000 268 30772.14 70.08 43639.44 88888.00 2010-09-25 16:24:34.000 268 30772.10 70.10 43639.50 88888.00 2010-09-25 16:24:35.000 268 30772.11 70.11 43639.49 53391.97 2010-09-25 16:24:36.000 268 30772.12 70.12 43639.50 88888.00 2010-09-25 16:24:37.000 268 30772.15 70.13 43639.53 88888.00 2010-09-25 16:24:38.000 268 30772.14 70.12 43639.54 88888.00 2010-09-25 16:24:39.000 268 30772.15 70.09 43639.52 88888.00 2010-09-25 16:24:40.000 268 30772.17 70.13 43639.55 53391.98 2010-09-25 16:24:41.000 268 30772.14 70.14 43639.56 88888.00 2010-09-25 16:24:42.000 268 30772.12 70.17 43639.56 88888.00 2010-09-25 16:24:43.000 268 30772.12 70.20 43639.57 88888.00 2010-09-25 16:24:44.000 268 30772.13 70.16 43639.51 88888.00 2010-09-25 16:24:45.000 268 30772.10 70.14 43639.46 53391.97 2010-09-25 16:24:46.000 268 30772.13 70.14 43639.44 88888.00 2010-09-25 16:24:47.000 268 30772.12 70.14 43639.52 88888.00 2010-09-25 16:24:48.000 268 30772.10 70.16 43639.55 88888.00 2010-09-25 16:24:49.000 268 30772.10 70.16 43639.59 88888.00 2010-09-25 16:24:50.000 268 30772.10 70.13 43639.58 53391.98 2010-09-25 16:24:51.000 268 30772.08 70.12 43639.55 88888.00 2010-09-25 16:24:52.000 268 30772.10 70.11 43639.49 88888.00 2010-09-25 16:24:53.000 268 30772.12 70.12 43639.56 88888.00 2010-09-25 16:24:54.000 268 30772.14 70.10 43639.56 88888.00 2010-09-25 16:24:55.000 268 30772.13 70.11 43639.53 53391.99 2010-09-25 16:24:56.000 268 30772.12 70.15 43639.58 88888.00 2010-09-25 16:24:57.000 268 30772.15 70.12 43639.53 88888.00 2010-09-25 16:24:58.000 268 30772.18 70.13 43639.57 88888.00 2010-09-25 16:24:59.000 268 30772.20 70.19 43639.59 88888.00 2010-09-25 16:25:00.000 268 30772.21 70.18 43639.56 53392.03 2010-09-25 16:25:01.000 268 30772.19 70.15 43639.53 88888.00 2010-09-25 16:25:02.000 268 30772.20 70.18 43639.54 88888.00 2010-09-25 16:25:03.000 268 30772.22 70.20 43639.53 88888.00 2010-09-25 16:25:04.000 268 30772.20 70.21 43639.50 88888.00 2010-09-25 16:25:05.000 268 30772.17 70.22 43639.50 53392.00 2010-09-25 16:25:06.000 268 30772.13 70.21 43639.50 88888.00 2010-09-25 16:25:07.000 268 30772.15 70.22 43639.49 88888.00 2010-09-25 16:25:08.000 268 30772.31 70.33 43639.32 88888.00 2010-09-25 16:25:09.000 268 30772.12 70.17 43639.50 88888.00 2010-09-25 16:25:10.000 268 30772.11 70.18 43639.55 53392.04 2010-09-25 16:25:11.000 268 30772.13 70.20 43639.55 88888.00 2010-09-25 16:25:12.000 268 30772.13 70.17 43639.54 88888.00 2010-09-25 16:25:13.000 268 30772.14 70.15 43639.50 88888.00 2010-09-25 16:25:14.000 268 30772.13 70.19 43639.55 88888.00 2010-09-25 16:25:15.000 268 30772.17 70.20 43639.48 53392.00 2010-09-25 16:25:16.000 268 30772.15 70.20 43639.48 88888.00 2010-09-25 16:25:17.000 268 30772.13 70.17 43639.51 88888.00 2010-09-25 16:25:18.000 268 30772.09 70.16 43639.52 88888.00 2010-09-25 16:25:19.000 268 30772.08 70.18 43639.51 88888.00 2010-09-25 16:25:20.000 268 30772.10 70.17 43639.48 53391.96 2010-09-25 16:25:21.000 268 30772.10 70.22 43639.46 88888.00 2010-09-25 16:25:22.000 268 30772.11 70.22 43639.47 88888.00 2010-09-25 16:25:23.000 268 30772.13 70.22 43639.47 88888.00 2010-09-25 16:25:24.000 268 30772.08 70.18 43639.44 88888.00 2010-09-25 16:25:25.000 268 30772.06 70.15 43639.47 53391.94 2010-09-25 16:25:26.000 268 30772.08 70.13 43639.49 88888.00 2010-09-25 16:25:27.000 268 30772.07 70.12 43639.50 88888.00 2010-09-25 16:25:28.000 268 30772.06 70.14 43639.50 88888.00 2010-09-25 16:25:29.000 268 30772.07 70.09 43639.44 88888.00 2010-09-25 16:25:30.000 268 30772.06 70.09 43639.40 53391.91 2010-09-25 16:25:31.000 268 30772.06 70.13 43639.44 88888.00 2010-09-25 16:25:32.000 268 30772.06 70.14 43639.48 88888.00 2010-09-25 16:25:33.000 268 30772.07 70.15 43639.51 88888.00 2010-09-25 16:25:34.000 268 30772.06 70.13 43639.45 88888.00 2010-09-25 16:25:35.000 268 30772.06 70.17 43639.50 53391.92 2010-09-25 16:25:36.000 268 30772.06 70.19 43639.52 88888.00 2010-09-25 16:25:37.000 268 30772.06 70.16 43639.47 88888.00 2010-09-25 16:25:38.000 268 30772.03 70.09 43639.45 88888.00 2010-09-25 16:25:39.000 268 30772.05 70.06 43639.47 88888.00 2010-09-25 16:25:40.000 268 30772.09 70.10 43639.49 53391.90 2010-09-25 16:25:41.000 268 30772.04 70.11 43639.46 88888.00 2010-09-25 16:25:42.000 268 30772.07 70.12 43639.44 88888.00 2010-09-25 16:25:43.000 268 30772.07 70.11 43639.37 88888.00 2010-09-25 16:25:44.000 268 30772.08 70.06 43639.37 88888.00 2010-09-25 16:25:45.000 268 30772.08 70.08 43639.42 53391.94 2010-09-25 16:25:46.000 268 30772.08 70.08 43639.43 88888.00 2010-09-25 16:25:47.000 268 30772.08 70.06 43639.45 88888.00 2010-09-25 16:25:48.000 268 30772.11 70.06 43639.45 88888.00 2010-09-25 16:25:49.000 268 30772.08 70.07 43639.47 88888.00 2010-09-25 16:25:50.000 268 30772.03 70.00 43639.52 53391.91 2010-09-25 16:25:51.000 268 30772.01 69.94 43639.46 88888.00 2010-09-25 16:25:52.000 268 30771.99 69.96 43639.44 88888.00 2010-09-25 16:25:53.000 268 30772.00 69.97 43639.45 88888.00 2010-09-25 16:25:54.000 268 30772.01 69.99 43639.43 88888.00 2010-09-25 16:25:55.000 268 30771.99 70.02 43639.41 53391.90 2010-09-25 16:25:56.000 268 30771.96 70.01 43639.43 88888.00 2010-09-25 16:25:57.000 268 30771.99 70.02 43639.46 88888.00 2010-09-25 16:25:58.000 268 30771.99 69.99 43639.43 88888.00 2010-09-25 16:25:59.000 268 30771.99 69.96 43639.45 88888.00 2010-09-25 16:26:00.000 268 30771.97 69.98 43639.45 53391.86 2010-09-25 16:26:01.000 268 30771.94 69.97 43639.40 88888.00 2010-09-25 16:26:02.000 268 30771.92 69.97 43639.35 88888.00 2010-09-25 16:26:03.000 268 30771.94 70.02 43639.41 88888.00 2010-09-25 16:26:04.000 268 30771.94 69.99 43639.40 88888.00 2010-09-25 16:26:05.000 268 30771.95 69.97 43639.39 53391.81 2010-09-25 16:26:06.000 268 30771.91 69.94 43639.44 88888.00 2010-09-25 16:26:07.000 268 30771.90 69.98 43639.40 88888.00 2010-09-25 16:26:08.000 268 30771.92 70.02 43639.39 88888.00 2010-09-25 16:26:09.000 268 30771.90 70.00 43639.38 88888.00 2010-09-25 16:26:10.000 268 30771.88 70.00 43639.41 53391.85 2010-09-25 16:26:11.000 268 30771.86 70.01 43639.37 88888.00 2010-09-25 16:26:12.000 268 30771.84 69.96 43639.38 88888.00 2010-09-25 16:26:13.000 268 30771.86 69.98 43639.38 88888.00 2010-09-25 16:26:14.000 268 30771.83 70.02 43639.43 88888.00 2010-09-25 16:26:15.000 268 30771.83 70.06 43639.47 53391.76 2010-09-25 16:26:16.000 268 30771.81 70.04 43639.46 88888.00 2010-09-25 16:26:17.000 268 30771.84 69.98 43639.40 88888.00 2010-09-25 16:26:18.000 268 30771.86 69.97 43639.44 88888.00 2010-09-25 16:26:19.000 268 30771.88 69.94 43639.43 88888.00 2010-09-25 16:26:20.000 268 30771.88 69.98 43639.41 53391.76 2010-09-25 16:26:21.000 268 30771.89 69.95 43639.41 88888.00 2010-09-25 16:26:22.000 268 30771.85 69.98 43639.40 88888.00 2010-09-25 16:26:23.000 268 30771.83 69.99 43639.42 88888.00 2010-09-25 16:26:24.000 268 30771.84 69.98 43639.38 88888.00 2010-09-25 16:26:25.000 268 30771.87 70.00 43639.41 53391.77 2010-09-25 16:26:26.000 268 30771.84 70.01 43639.43 88888.00 2010-09-25 16:26:27.000 268 30771.82 69.95 43639.45 88888.00 2010-09-25 16:26:28.000 268 30771.80 69.96 43639.46 88888.00 2010-09-25 16:26:29.000 268 30771.80 69.95 43639.47 88888.00 2010-09-25 16:26:30.000 268 30771.82 69.94 43639.41 53391.72 2010-09-25 16:26:31.000 268 30771.87 69.96 43639.39 88888.00 2010-09-25 16:26:32.000 268 30771.85 70.00 43639.39 88888.00 2010-09-25 16:26:33.000 268 30771.84 69.96 43639.37 88888.00 2010-09-25 16:26:34.000 268 30771.87 69.97 43639.38 88888.00 2010-09-25 16:26:35.000 268 30771.85 70.04 43639.33 53391.73 2010-09-25 16:26:36.000 268 30771.83 70.00 43639.38 88888.00 2010-09-25 16:26:37.000 268 30771.80 69.95 43639.42 88888.00 2010-09-25 16:26:38.000 268 30771.79 69.94 43639.42 88888.00 2010-09-25 16:26:39.000 268 30771.69 69.86 43639.52 88888.00 2010-09-25 16:26:40.000 268 30771.78 70.00 43639.45 53391.71 2010-09-25 16:26:41.000 268 30771.83 70.02 43639.39 88888.00 2010-09-25 16:26:42.000 268 30771.79 69.99 43639.37 88888.00 2010-09-25 16:26:43.000 268 30771.78 69.96 43639.37 88888.00 2010-09-25 16:26:44.000 268 30771.78 69.96 43639.33 88888.00 2010-09-25 16:26:45.000 268 30771.76 69.97 43639.33 53391.68 2010-09-25 16:26:46.000 268 30771.79 69.99 43639.37 88888.00 2010-09-25 16:26:47.000 268 30771.80 69.99 43639.39 88888.00 2010-09-25 16:26:48.000 268 30771.79 69.98 43639.42 88888.00 2010-09-25 16:26:49.000 268 30771.80 70.00 43639.43 88888.00 2010-09-25 16:26:50.000 268 30771.78 70.00 43639.37 53391.69 2010-09-25 16:26:51.000 268 30771.74 69.98 43639.35 88888.00 2010-09-25 16:26:52.000 268 30771.71 69.97 43639.39 88888.00 2010-09-25 16:26:53.000 268 30771.69 69.95 43639.37 88888.00 2010-09-25 16:26:54.000 268 30771.68 69.95 43639.33 88888.00 2010-09-25 16:26:55.000 268 30771.67 69.95 43639.33 53391.65 2010-09-25 16:26:56.000 268 30771.70 69.94 43639.31 88888.00 2010-09-25 16:26:57.000 268 30771.69 70.00 43639.31 88888.00 2010-09-25 16:26:58.000 268 30771.66 70.00 43639.35 88888.00 2010-09-25 16:26:59.000 268 30771.65 70.00 43639.36 88888.00 2010-09-25 16:27:00.000 268 30771.59 70.00 43639.34 53391.61 2010-09-25 16:27:01.000 268 30771.58 69.98 43639.30 88888.00 2010-09-25 16:27:02.000 268 30771.61 69.99 43639.32 88888.00 2010-09-25 16:27:03.000 268 30771.59 69.94 43639.29 88888.00 2010-09-25 16:27:04.000 268 30771.57 69.95 43639.29 88888.00 2010-09-25 16:27:05.000 268 30771.55 70.00 43639.32 53391.56 2010-09-25 16:27:06.000 268 30771.55 69.99 43639.27 88888.00 2010-09-25 16:27:07.000 268 30771.56 69.97 43639.27 88888.00 2010-09-25 16:27:08.000 268 30771.56 69.94 43639.28 88888.00 2010-09-25 16:27:09.000 268 30771.54 69.92 43639.27 88888.00 2010-09-25 16:27:10.000 268 30771.53 69.94 43639.23 53391.52 2010-09-25 16:27:11.000 268 30771.54 69.94 43639.24 88888.00 2010-09-25 16:27:12.000 268 30771.53 69.94 43639.23 88888.00 2010-09-25 16:27:13.000 268 30771.52 69.95 43639.25 88888.00 2010-09-25 16:27:14.000 268 30771.49 69.97 43639.28 88888.00 2010-09-25 16:27:15.000 268 30771.52 70.00 43639.27 53391.50 2010-09-25 16:27:16.000 268 30771.50 70.01 43639.28 88888.00 2010-09-25 16:27:17.000 268 30771.49 70.01 43639.28 88888.00 2010-09-25 16:27:18.000 268 30771.48 69.99 43639.31 88888.00 2010-09-25 16:27:19.000 268 30771.41 70.01 43639.34 88888.00 2010-09-25 16:27:20.000 268 30771.43 70.03 43639.32 53391.45 2010-09-25 16:27:21.000 268 30771.44 70.01 43639.26 88888.00 2010-09-25 16:27:22.000 268 30771.41 69.99 43639.29 88888.00 2010-09-25 16:27:23.000 268 30771.39 69.99 43639.27 88888.00 2010-09-25 16:27:24.000 268 30771.44 70.01 43639.23 88888.00 2010-09-25 16:27:25.000 268 30771.42 69.96 43639.22 53391.45 2010-09-25 16:27:26.000 268 30771.39 69.93 43639.20 88888.00 2010-09-25 16:27:27.000 268 30771.36 69.92 43639.19 88888.00 2010-09-25 16:27:28.000 268 30771.37 69.91 43639.16 88888.00 2010-09-25 16:27:29.000 268 30771.38 69.89 43639.17 88888.00 2010-09-25 16:27:30.000 268 30771.36 69.90 43639.15 53391.39 2010-09-25 16:27:31.000 268 30771.36 69.95 43639.14 88888.00 2010-09-25 16:27:32.000 268 30771.33 69.96 43639.16 88888.00 2010-09-25 16:27:33.000 268 30771.31 70.00 43639.18 88888.00 2010-09-25 16:27:34.000 268 30771.33 69.99 43639.16 88888.00 2010-09-25 16:27:35.000 268 30771.32 69.95 43639.15 53391.35 2010-09-25 16:27:36.000 268 30771.29 69.97 43639.15 88888.00 2010-09-25 16:27:37.000 268 30771.30 69.97 43639.23 88888.00 2010-09-25 16:27:38.000 268 30771.32 69.98 43639.23 88888.00 2010-09-25 16:27:39.000 268 30771.27 70.00 43639.21 88888.00 2010-09-25 16:27:40.000 268 30771.25 69.97 43639.18 53391.28 2010-09-25 16:27:41.000 268 30771.21 69.97 43639.18 88888.00 2010-09-25 16:27:42.000 268 30771.21 69.97 43639.16 88888.00 2010-09-25 16:27:43.000 268 30771.21 69.99 43639.12 88888.00 2010-09-25 16:27:44.000 268 30771.19 69.97 43639.10 88888.00 2010-09-25 16:27:45.000 268 30771.20 69.94 43639.12 53391.24 2010-09-25 16:27:46.000 268 30771.20 69.93 43639.21 88888.00 2010-09-25 16:27:47.000 268 30771.18 69.91 43639.19 88888.00 2010-09-25 16:27:48.000 268 30771.19 69.94 43639.14 88888.00 2010-09-25 16:27:49.000 268 30771.18 69.89 43639.15 88888.00 2010-09-25 16:27:50.000 268 30771.13 69.88 43639.14 53391.21 2010-09-25 16:27:51.000 268 30771.11 69.92 43639.17 88888.00 2010-09-25 16:27:52.000 268 30771.06 69.88 43639.17 88888.00 2010-09-25 16:27:53.000 268 30771.00 69.75 43639.26 88888.00 2010-09-25 16:27:54.000 268 30771.03 69.82 43639.27 88888.00 2010-09-25 16:27:55.000 268 30771.09 69.86 43639.20 53391.18 2010-09-25 16:27:56.000 268 30771.08 69.90 43639.17 88888.00 2010-09-25 16:27:57.000 268 30771.08 69.89 43639.16 88888.00 2010-09-25 16:27:58.000 268 30771.05 69.94 43639.19 88888.00 2010-09-25 16:27:59.000 268 30771.09 69.94 43639.19 88888.00 2010-09-25 16:28:00.000 268 30771.06 69.92 43639.14 53391.13 2010-09-25 16:28:01.000 268 30771.06 69.91 43639.15 88888.00 2010-09-25 16:28:02.000 268 30771.08 69.93 43639.12 88888.00 2010-09-25 16:28:03.000 268 30771.08 69.95 43639.11 88888.00 2010-09-25 16:28:04.000 268 30771.05 69.97 43639.12 88888.00 2010-09-25 16:28:05.000 268 30771.04 69.95 43639.11 53391.13 2010-09-25 16:28:06.000 268 30771.06 69.97 43639.10 88888.00 2010-09-25 16:28:07.000 268 30771.06 70.01 43639.13 88888.00 2010-09-25 16:28:08.000 268 30771.08 70.03 43639.18 88888.00 2010-09-25 16:28:09.000 268 30771.06 70.02 43639.17 88888.00 2010-09-25 16:28:10.000 268 30771.05 70.02 43639.19 53391.09 2010-09-25 16:28:11.000 268 30771.02 70.04 43639.20 88888.00 2010-09-25 16:28:12.000 268 30771.01 70.01 43639.21 88888.00 2010-09-25 16:28:13.000 268 30771.03 70.01 43639.19 88888.00 2010-09-25 16:28:14.000 268 30771.02 70.01 43639.18 88888.00 2010-09-25 16:28:15.000 268 30771.03 70.03 43639.14 53391.08 2010-09-25 16:28:16.000 268 30771.02 70.02 43639.14 88888.00 2010-09-25 16:28:17.000 268 30770.98 70.01 43639.12 88888.00 2010-09-25 16:28:18.000 268 30770.97 70.00 43639.08 88888.00 2010-09-25 16:28:19.000 268 30770.99 70.04 43639.09 88888.00 2010-09-25 16:28:20.000 268 30770.99 70.08 43639.07 53391.12 2010-09-25 16:28:21.000 268 30770.97 70.06 43639.10 88888.00 2010-09-25 16:28:22.000 268 30770.93 70.01 43639.04 88888.00 2010-09-25 16:28:23.000 268 30770.91 70.00 43639.06 88888.00 2010-09-25 16:28:24.000 268 30770.90 69.99 43639.08 88888.00 2010-09-25 16:28:25.000 268 30770.90 70.00 43639.07 53391.09 2010-09-25 16:28:26.000 268 30770.89 70.01 43639.07 88888.00 2010-09-25 16:28:27.000 268 30770.86 69.99 43639.13 88888.00 2010-09-25 16:28:28.000 268 30770.85 69.95 43639.11 88888.00 2010-09-25 16:28:29.000 268 30770.86 70.04 43639.09 88888.00 2010-09-25 16:28:30.000 268 30770.86 70.06 43639.08 53391.07 2010-09-25 16:28:31.000 268 30770.88 70.04 43639.06 88888.00 2010-09-25 16:28:32.000 268 30770.90 70.01 43639.06 88888.00 2010-09-25 16:28:33.000 268 30770.90 69.96 43639.04 88888.00 2010-09-25 16:28:34.000 268 30770.86 69.96 43639.07 88888.00 2010-09-25 16:28:35.000 268 30770.82 69.97 43639.07 53390.99 2010-09-25 16:28:36.000 268 30770.81 69.97 43639.04 88888.00 2010-09-25 16:28:37.000 268 30770.78 70.00 43639.12 88888.00 2010-09-25 16:28:38.000 268 30770.79 70.03 43639.16 88888.00 2010-09-25 16:28:39.000 268 30770.82 70.04 43639.10 88888.00 2010-09-25 16:28:40.000 268 30770.81 70.06 43639.10 53390.92 2010-09-25 16:28:41.000 268 30770.83 70.05 43639.13 88888.00 2010-09-25 16:28:42.000 268 30770.79 70.03 43639.11 88888.00 2010-09-25 16:28:43.000 268 30770.76 70.06 43639.12 88888.00 2010-09-25 16:28:44.000 268 30770.72 70.03 43639.13 88888.00 2010-09-25 16:28:45.000 268 30770.73 70.02 43639.11 53390.89 2010-09-25 16:28:46.000 268 30770.71 69.99 43639.07 88888.00 2010-09-25 16:28:47.000 268 30770.72 69.99 43639.09 88888.00 2010-09-25 16:28:48.000 268 30770.73 70.00 43639.10 88888.00 2010-09-25 16:28:49.000 268 30770.71 69.95 43639.10 88888.00 2010-09-25 16:28:50.000 268 30770.69 69.91 43639.08 53390.90 2010-09-25 16:28:51.000 268 30770.69 69.93 43639.11 88888.00 2010-09-25 16:28:52.000 268 30770.67 69.97 43639.14 88888.00 2010-09-25 16:28:53.000 268 30770.69 69.94 43639.11 88888.00 2010-09-25 16:28:54.000 268 30770.70 69.99 43639.09 88888.00 2010-09-25 16:28:55.000 268 30770.69 69.99 43639.07 53390.85 2010-09-25 16:28:56.000 268 30770.69 69.95 43639.05 88888.00 2010-09-25 16:28:57.000 268 30770.71 69.97 43639.09 88888.00 2010-09-25 16:28:58.000 268 30770.76 70.01 43639.04 88888.00 2010-09-25 16:28:59.000 268 30770.69 69.98 43639.05 88888.00 2010-09-25 16:29:00.000 268 30770.67 69.99 43639.10 53390.84 2010-09-25 16:29:01.000 268 30770.67 69.95 43639.03 88888.00 2010-09-25 16:29:02.000 268 30770.65 70.00 43639.01 88888.00 2010-09-25 16:29:03.000 268 30770.66 70.00 43639.08 88888.00 2010-09-25 16:29:04.000 268 30770.63 70.00 43639.08 88888.00 2010-09-25 16:29:05.000 268 30770.64 69.97 43639.07 53390.79 2010-09-25 16:29:06.000 268 30770.60 69.98 43639.08 88888.00 2010-09-25 16:29:07.000 268 30770.59 69.99 43639.13 88888.00 2010-09-25 16:29:08.000 268 30770.56 70.01 43639.10 88888.00 2010-09-25 16:29:09.000 268 30770.56 70.05 43639.14 88888.00 2010-09-25 16:29:10.000 268 30770.53 70.00 43639.12 53390.77 2010-09-25 16:29:11.000 268 30770.53 69.91 43639.09 88888.00 2010-09-25 16:29:12.000 268 30770.51 69.95 43639.08 88888.00 2010-09-25 16:29:13.000 268 30770.50 70.00 43639.10 88888.00 2010-09-25 16:29:14.000 268 30770.50 70.03 43639.13 88888.00 2010-09-25 16:29:15.000 268 30770.49 70.04 43639.08 53390.75 2010-09-25 16:29:16.000 268 30770.47 70.07 43639.09 88888.00 2010-09-25 16:29:17.000 268 30770.47 70.07 43639.07 88888.00 2010-09-25 16:29:18.000 268 30770.46 70.11 43639.05 88888.00 2010-09-25 16:29:19.000 268 30770.46 70.11 43639.06 88888.00 2010-09-25 16:29:20.000 268 30770.48 70.08 43639.05 53390.71 2010-09-25 16:29:21.000 268 30770.42 70.09 43639.08 88888.00 2010-09-25 16:29:22.000 268 30770.37 70.03 43639.16 88888.00 2010-09-25 16:29:23.000 268 30770.47 70.07 43639.15 88888.00 2010-09-25 16:29:24.000 268 30770.51 70.11 43639.01 88888.00 2010-09-25 16:29:25.000 268 30770.41 70.11 43639.03 53390.73 2010-09-25 16:29:26.000 268 30770.39 70.11 43639.08 88888.00 2010-09-25 16:29:27.000 268 30770.39 70.14 43639.07 88888.00 2010-09-25 16:29:28.000 268 30770.39 70.10 43639.05 88888.00 2010-09-25 16:29:29.000 268 30770.38 70.12 43639.03 88888.00 2010-09-25 16:29:30.000 268 30770.39 70.15 43639.08 53390.62 2010-09-25 16:29:31.000 268 30770.38 70.16 43639.09 88888.00 2010-09-25 16:29:32.000 268 30770.39 70.14 43639.06 88888.00 2010-09-25 16:29:33.000 268 30770.40 70.13 43639.07 88888.00 2010-09-25 16:29:34.000 268 30770.37 70.15 43639.10 88888.00 2010-09-25 16:29:35.000 268 30770.35 70.16 43639.08 53390.62 2010-09-25 16:29:36.000 268 30770.33 70.20 43639.07 88888.00 2010-09-25 16:29:37.000 268 30770.33 70.20 43639.04 88888.00 2010-09-25 16:29:38.000 268 30770.32 70.20 43639.03 88888.00 2010-09-25 16:29:39.000 268 30770.32 70.19 43639.05 88888.00 2010-09-25 16:29:40.000 268 30770.33 70.22 43639.09 53390.58 2010-09-25 16:29:41.000 268 30770.32 70.21 43639.08 88888.00 2010-09-25 16:29:42.000 268 30770.28 70.21 43639.09 88888.00 2010-09-25 16:29:43.000 268 30770.27 70.25 43639.08 88888.00 2010-09-25 16:29:44.000 268 30770.26 70.23 43639.14 88888.00 2010-09-25 16:29:45.000 268 30770.23 70.25 43639.12 53390.57 2010-09-25 16:29:46.000 268 30770.24 70.28 43639.08 88888.00 2010-09-25 16:29:47.000 268 30770.26 70.31 43639.05 88888.00 2010-09-25 16:29:48.000 268 30770.26 70.30 43639.08 88888.00 2010-09-25 16:29:49.000 268 30770.25 70.28 43639.06 88888.00 2010-09-25 16:29:50.000 268 30770.24 70.29 43639.06 53390.55 2010-09-25 16:29:51.000 268 30770.23 70.27 43639.03 88888.00 2010-09-25 16:29:52.000 268 30770.22 70.29 43639.07 88888.00 2010-09-25 16:29:53.000 268 30770.20 70.26 43639.08 88888.00 2010-09-25 16:29:54.000 268 30770.16 70.27 43639.04 88888.00 2010-09-25 16:29:55.000 268 30770.20 70.25 43639.00 53390.52 2010-09-25 16:29:56.000 268 30770.20 70.28 43639.06 88888.00 2010-09-25 16:29:57.000 268 30770.18 70.33 43639.06 88888.00 2010-09-25 16:29:58.000 268 30770.20 70.36 43639.09 88888.00 2010-09-25 16:29:59.000 268 30770.20 70.33 43639.10 88888.00 2010-09-25 16:30:00.000 268 30770.19 70.31 43639.07 53390.55 2010-09-25 16:30:01.000 268 30770.17 70.32 43639.05 88888.00 2010-09-25 16:30:02.000 268 30770.17 70.36 43639.07 88888.00 2010-09-25 16:30:03.000 268 30770.16 70.36 43639.04 88888.00 2010-09-25 16:30:04.000 268 30770.11 70.35 43639.03 88888.00 2010-09-25 16:30:05.000 268 30770.10 70.39 43639.05 53390.49 2010-09-25 16:30:06.000 268 30770.12 70.40 43639.01 88888.00 2010-09-25 16:30:07.000 268 30770.11 70.40 43639.01 88888.00 2010-09-25 16:30:08.000 268 30770.12 70.42 43639.03 88888.00 2010-09-25 16:30:09.000 268 30770.11 70.39 43639.05 88888.00 2010-09-25 16:30:10.000 268 30770.12 70.40 43639.06 53390.49 2010-09-25 16:30:11.000 268 30770.12 70.41 43639.05 88888.00 2010-09-25 16:30:12.000 268 30770.11 70.37 43638.99 88888.00 2010-09-25 16:30:13.000 268 30770.10 70.41 43638.98 88888.00 2010-09-25 16:30:14.000 268 30770.11 70.46 43639.02 88888.00 2010-09-25 16:30:15.000 268 30770.11 70.45 43639.01 53390.44 2010-09-25 16:30:16.000 268 30770.08 70.43 43639.01 88888.00 2010-09-25 16:30:17.000 268 30770.09 70.43 43639.01 88888.00 2010-09-25 16:30:18.000 268 30770.08 70.45 43639.01 88888.00 2010-09-25 16:30:19.000 268 30770.08 70.45 43638.97 88888.00 2010-09-25 16:30:20.000 268 30770.08 70.42 43638.97 53390.40 2010-09-25 16:30:21.000 268 30770.05 70.43 43638.99 88888.00 2010-09-25 16:30:22.000 268 30770.04 70.44 43639.01 88888.00 2010-09-25 16:30:23.000 268 30770.04 70.45 43639.03 88888.00 2010-09-25 16:30:24.000 268 30770.06 70.42 43639.00 88888.00 2010-09-25 16:30:25.000 268 30770.05 70.39 43638.95 53390.39 2010-09-25 16:30:26.000 268 30770.06 70.42 43638.96 88888.00 2010-09-25 16:30:27.000 268 30770.00 70.42 43639.02 88888.00 2010-09-25 16:30:28.000 268 30770.01 70.44 43639.01 88888.00 2010-09-25 16:30:29.000 268 30770.00 70.44 43639.07 88888.00 2010-09-25 16:30:30.000 268 30770.01 70.44 43639.06 53390.38 2010-09-25 16:30:31.000 268 30769.99 70.47 43639.05 88888.00 2010-09-25 16:30:32.000 268 30770.00 70.52 43639.06 88888.00 2010-09-25 16:30:33.000 268 30769.98 70.52 43639.02 88888.00 2010-09-25 16:30:34.000 268 30769.94 70.51 43639.07 88888.00 2010-09-25 16:30:35.000 268 30769.97 70.53 43639.08 53390.35 2010-09-25 16:30:36.000 268 30769.99 70.51 43639.01 88888.00 2010-09-25 16:30:37.000 268 30769.93 70.49 43639.05 88888.00 2010-09-25 16:30:38.000 268 30769.90 70.49 43639.02 88888.00 2010-09-25 16:30:39.000 268 30769.90 70.51 43639.03 88888.00 2010-09-25 16:30:40.000 268 30769.92 70.51 43639.01 53390.31 2010-09-25 16:30:41.000 268 30769.90 70.51 43639.04 88888.00 2010-09-25 16:30:42.000 268 30769.92 70.53 43638.99 88888.00 2010-09-25 16:30:43.000 268 30769.91 70.53 43638.97 88888.00 2010-09-25 16:30:44.000 268 30769.87 70.54 43639.01 88888.00 2010-09-25 16:30:45.000 268 30769.88 70.53 43639.01 53390.29 2010-09-25 16:30:46.000 268 30769.88 70.53 43639.03 88888.00 2010-09-25 16:30:47.000 268 30769.89 70.52 43639.06 88888.00 2010-09-25 16:30:48.000 268 30769.85 70.48 43639.05 88888.00 2010-09-25 16:30:49.000 268 30769.86 70.46 43639.05 88888.00 2010-09-25 16:30:50.000 268 30769.86 70.50 43639.11 53390.26 2010-09-25 16:30:51.000 268 30769.86 70.50 43639.06 88888.00 2010-09-25 16:30:52.000 268 30769.83 70.48 43639.00 88888.00 2010-09-25 16:30:53.000 268 30769.84 70.47 43638.99 88888.00 2010-09-25 16:30:54.000 268 30769.85 70.46 43638.98 88888.00 2010-09-25 16:30:55.000 268 30769.82 70.45 43638.97 53390.19 2010-09-25 16:30:56.000 268 30769.74 70.43 43639.03 88888.00 2010-09-25 16:30:57.000 268 30769.78 70.50 43638.96 88888.00 2010-09-25 16:30:58.000 268 30769.83 70.59 43638.89 88888.00 2010-09-25 16:30:59.000 268 30769.79 70.58 43638.89 88888.00 2010-09-25 16:31:00.000 268 30769.78 70.58 43638.95 53390.14 2010-09-25 16:31:01.000 268 30769.77 70.53 43638.99 88888.00 2010-09-25 16:31:02.000 268 30769.75 70.55 43638.99 88888.00 2010-09-25 16:31:03.000 268 30769.76 70.56 43638.97 88888.00 2010-09-25 16:31:04.000 268 30769.76 70.57 43638.96 88888.00 2010-09-25 16:31:05.000 268 30769.76 70.55 43638.95 53390.10 2010-09-25 16:31:06.000 268 30769.75 70.56 43638.95 88888.00 2010-09-25 16:31:07.000 268 30769.73 70.53 43638.95 88888.00 2010-09-25 16:31:08.000 268 30769.70 70.55 43638.97 88888.00 2010-09-25 16:31:09.000 268 30769.69 70.56 43638.93 88888.00 2010-09-25 16:31:10.000 268 30769.70 70.57 43638.90 53390.16 2010-09-25 16:31:11.000 268 30769.72 70.57 43638.95 88888.00 2010-09-25 16:31:12.000 268 30769.72 70.59 43639.00 88888.00 2010-09-25 16:31:13.000 268 30769.70 70.56 43638.94 88888.00 2010-09-25 16:31:14.000 268 30769.71 70.56 43638.92 88888.00 2010-09-25 16:31:15.000 268 30769.70 70.58 43638.92 53390.15 2010-09-25 16:31:16.000 268 30769.72 70.57 43638.90 88888.00 2010-09-25 16:31:17.000 268 30769.67 70.58 43638.95 88888.00 2010-09-25 16:31:18.000 268 30769.69 70.61 43638.96 88888.00 2010-09-25 16:31:19.000 268 30769.74 70.59 43638.95 88888.00 2010-09-25 16:31:20.000 268 30769.74 70.58 43638.93 53390.20 2010-09-25 16:31:21.000 268 30769.74 70.57 43638.92 88888.00 2010-09-25 16:31:22.000 268 30769.74 70.55 43638.95 88888.00 2010-09-25 16:31:23.000 268 30769.73 70.60 43639.01 88888.00 2010-09-25 16:31:24.000 268 30769.76 70.63 43639.00 88888.00 2010-09-25 16:31:25.000 268 30769.74 70.62 43638.96 53390.18 2010-09-25 16:31:26.000 268 30769.75 70.63 43638.98 88888.00 2010-09-25 16:31:27.000 268 30769.76 70.61 43639.00 88888.00 2010-09-25 16:31:28.000 268 30769.76 70.62 43638.95 88888.00 2010-09-25 16:31:29.000 268 30769.81 70.61 43638.95 88888.00 2010-09-25 16:31:30.000 268 30769.79 70.58 43638.97 53390.20 2010-09-25 16:31:31.000 268 30769.80 70.58 43638.96 88888.00 2010-09-25 16:31:32.000 268 30769.79 70.59 43638.96 88888.00 2010-09-25 16:31:33.000 268 30769.83 70.62 43638.96 88888.00 2010-09-25 16:31:34.000 268 30769.86 70.64 43638.93 88888.00 2010-09-25 16:31:35.000 268 30769.87 70.62 43638.96 53390.20 2010-09-25 16:31:36.000 268 30769.83 70.63 43638.94 88888.00 2010-09-25 16:31:37.000 268 30769.81 70.66 43638.97 88888.00 2010-09-25 16:31:38.000 268 30769.83 70.64 43638.95 88888.00 2010-09-25 16:31:39.000 268 30769.82 70.65 43638.95 88888.00 2010-09-25 16:31:40.000 268 30769.84 70.67 43638.98 53390.24 2010-09-25 16:31:41.000 268 30769.86 70.67 43638.94 88888.00 2010-09-25 16:31:42.000 268 30769.86 70.68 43638.98 88888.00 2010-09-25 16:31:43.000 268 30769.85 70.65 43638.95 88888.00 2010-09-25 16:31:44.000 268 30769.86 70.60 43638.95 88888.00 2010-09-25 16:31:45.000 268 30769.85 70.61 43638.95 53390.24 2010-09-25 16:31:46.000 268 30769.84 70.62 43638.94 88888.00 2010-09-25 16:31:47.000 268 30769.83 70.63 43638.99 88888.00 2010-09-25 16:31:48.000 268 30769.81 70.66 43638.97 88888.00 2010-09-25 16:31:49.000 268 30769.86 70.69 43638.99 88888.00 2010-09-25 16:31:50.000 268 30769.88 70.70 43638.99 53390.28 2010-09-25 16:31:51.000 268 30769.91 70.69 43638.97 88888.00 2010-09-25 16:31:52.000 268 30769.90 70.70 43638.96 88888.00 2010-09-25 16:31:53.000 268 30769.89 70.66 43638.95 88888.00 2010-09-25 16:31:54.000 268 30769.89 70.63 43638.91 88888.00 2010-09-25 16:31:55.000 268 30769.89 70.68 43638.94 53390.30 2010-09-25 16:31:56.000 268 30769.90 70.67 43638.96 88888.00 2010-09-25 16:31:57.000 268 30769.95 70.67 43638.98 88888.00 2010-09-25 16:31:58.000 268 30769.92 70.68 43638.99 88888.00 2010-09-25 16:31:59.000 268 30769.95 70.68 43638.99 88888.00 2010-09-25 16:32:00.000 268 30769.99 70.71 43639.00 53390.36 2010-09-25 16:32:01.000 268 30769.95 70.71 43638.98 88888.00 2010-09-25 16:32:02.000 268 30769.94 70.70 43639.00 88888.00 2010-09-25 16:32:03.000 268 30769.95 70.74 43639.07 88888.00 2010-09-25 16:32:04.000 268 30769.97 70.76 43639.07 88888.00 2010-09-25 16:32:05.000 268 30769.95 70.71 43639.03 53390.32 2010-09-25 16:32:06.000 268 30769.95 70.73 43639.02 88888.00 2010-09-25 16:32:07.000 268 30769.92 70.74 43639.02 88888.00 2010-09-25 16:32:08.000 268 30769.93 70.77 43639.02 88888.00 2010-09-25 16:32:09.000 268 30769.97 70.78 43639.05 88888.00 2010-09-25 16:32:10.000 268 30769.99 70.76 43639.04 53390.35 2010-09-25 16:32:11.000 268 30769.95 70.74 43638.99 88888.00 2010-09-25 16:32:12.000 268 30769.91 70.72 43639.10 88888.00 2010-09-25 16:32:13.000 268 30769.88 70.71 43639.16 88888.00 2010-09-25 16:32:14.000 268 30769.88 70.73 43639.11 88888.00 2010-09-25 16:32:15.000 268 30769.88 70.71 43639.05 53390.32 2010-09-25 16:32:16.000 268 30769.86 70.68 43639.04 88888.00 2010-09-25 16:32:17.000 268 30769.85 70.67 43639.06 88888.00 2010-09-25 16:32:18.000 268 30769.79 70.84 43639.17 88888.00 2010-09-25 16:32:19.000 268 30769.79 70.76 43639.25 88888.00 2010-09-25 16:32:20.000 268 30769.87 70.68 43639.04 53390.29 2010-09-25 16:32:21.000 268 30769.87 70.67 43638.99 88888.00 2010-09-25 16:32:22.000 268 30769.81 70.62 43639.00 88888.00 2010-09-25 16:32:23.000 268 30769.80 70.66 43639.07 88888.00 2010-09-25 16:32:24.000 268 30769.85 70.67 43638.99 88888.00 2010-09-25 16:32:25.000 268 30769.83 70.66 43639.00 53390.30 2010-09-25 16:32:26.000 268 30769.82 70.65 43639.00 88888.00 2010-09-25 16:32:27.000 268 30769.81 70.64 43639.04 88888.00 2010-09-25 16:32:28.000 268 30769.81 70.65 43639.08 88888.00 2010-09-25 16:32:29.000 268 30769.81 70.62 43639.09 88888.00 2010-09-25 16:32:30.000 268 30769.79 70.64 43639.05 53390.23 2010-09-25 16:32:31.000 268 30769.79 70.67 43639.04 88888.00 2010-09-25 16:32:32.000 268 30769.80 70.65 43639.02 88888.00 2010-09-25 16:32:33.000 268 30769.80 70.63 43639.06 88888.00 2010-09-25 16:32:34.000 268 30769.81 70.61 43639.04 88888.00 2010-09-25 16:32:35.000 268 30769.80 70.62 43639.00 53390.20 2010-09-25 16:32:36.000 268 30769.80 70.64 43638.94 88888.00 2010-09-25 16:32:37.000 268 30769.80 70.65 43638.96 88888.00 2010-09-25 16:32:38.000 268 30769.79 70.66 43638.99 88888.00 2010-09-25 16:32:39.000 268 30769.79 70.66 43638.99 88888.00 2010-09-25 16:32:40.000 268 30769.80 70.67 43639.02 53390.22 2010-09-25 16:32:41.000 268 30769.77 70.64 43638.98 88888.00 2010-09-25 16:32:42.000 268 30769.77 70.64 43638.95 88888.00 2010-09-25 16:32:43.000 268 30769.78 70.64 43638.94 88888.00 2010-09-25 16:32:44.000 268 30769.76 70.63 43638.92 88888.00 2010-09-25 16:32:45.000 268 30769.76 70.67 43638.95 53390.22 2010-09-25 16:32:46.000 268 30769.78 70.64 43638.97 88888.00 2010-09-25 16:32:47.000 268 30769.87 70.70 43638.81 88888.00 2010-09-25 16:32:48.000 268 30769.78 70.60 43638.86 88888.00 2010-09-25 16:32:49.000 268 30769.73 70.60 43639.01 88888.00 2010-09-25 16:32:50.000 268 30769.74 70.59 43639.01 53390.16 2010-09-25 16:32:51.000 268 30769.75 70.57 43638.96 88888.00 2010-09-25 16:32:52.000 268 30769.74 70.61 43638.91 88888.00 2010-09-25 16:32:53.000 268 30769.73 70.59 43638.92 88888.00 2010-09-25 16:32:54.000 268 30769.72 70.63 43638.94 88888.00 2010-09-25 16:32:55.000 268 30769.69 70.59 43638.91 53390.23 2010-09-25 16:32:56.000 268 30769.69 70.60 43638.91 88888.00 2010-09-25 16:32:57.000 268 30769.68 70.59 43638.86 88888.00 2010-09-25 16:32:58.000 268 30769.69 70.53 43638.89 88888.00 2010-09-25 16:32:59.000 268 30769.70 70.55 43638.89 88888.00 2010-09-25 16:33:00.000 268 30769.72 70.56 43638.89 53390.22 2010-09-25 16:33:01.000 268 30769.71 70.58 43638.93 88888.00 2010-09-25 16:33:02.000 268 30769.74 70.63 43638.85 88888.00 2010-09-25 16:33:03.000 268 30769.69 70.59 43638.92 88888.00 2010-09-25 16:33:04.000 268 30769.70 70.54 43638.94 88888.00 2010-09-25 16:33:05.000 268 30769.68 70.53 43638.89 53390.11 2010-09-25 16:33:06.000 268 30769.65 70.51 43638.89 88888.00 2010-09-25 16:33:07.000 268 30769.62 70.50 43638.88 88888.00 2010-09-25 16:33:08.000 268 30769.62 70.54 43638.92 88888.00 2010-09-25 16:33:09.000 268 30769.63 70.57 43638.93 88888.00 2010-09-25 16:33:10.000 268 30769.64 70.55 43638.89 53390.17 2010-09-25 16:33:11.000 268 30769.60 70.53 43638.86 88888.00 2010-09-25 16:33:12.000 268 30769.58 70.51 43638.95 88888.00 2010-09-25 16:33:13.000 268 30769.55 70.49 43638.98 88888.00 2010-09-25 16:33:14.000 268 30769.59 70.50 43638.97 88888.00 2010-09-25 16:33:15.000 268 30769.61 70.53 43638.97 53390.13 2010-09-25 16:33:16.000 268 30769.56 70.51 43638.96 88888.00 2010-09-25 16:33:17.000 268 30769.57 70.53 43638.94 88888.00 2010-09-25 16:33:18.000 268 30769.60 70.53 43638.91 88888.00 2010-09-25 16:33:19.000 268 30769.61 70.53 43638.89 88888.00 2010-09-25 16:33:20.000 268 30769.62 70.51 43638.90 53390.16 2010-09-25 16:33:21.000 268 30769.63 70.51 43638.88 88888.00 2010-09-25 16:33:22.000 268 30769.64 70.54 43638.93 88888.00 2010-09-25 16:33:23.000 268 30769.62 70.57 43638.91 88888.00 2010-09-25 16:33:24.000 268 30769.63 70.56 43638.91 88888.00 2010-09-25 16:33:25.000 268 30769.65 70.58 43638.89 53390.15 2010-09-25 16:33:26.000 268 30769.62 70.56 43638.88 88888.00 2010-09-25 16:33:27.000 268 30769.58 70.58 43638.94 88888.00 2010-09-25 16:33:28.000 268 30769.57 70.56 43638.99 88888.00 2010-09-25 16:33:29.000 268 30769.59 70.52 43638.99 88888.00 2010-09-25 16:33:30.000 268 30769.64 70.53 43638.97 53390.15 2010-09-25 16:33:31.000 268 30769.66 70.56 43639.01 88888.00 2010-09-25 16:33:32.000 268 30769.67 70.58 43639.01 88888.00 2010-09-25 16:33:33.000 268 30769.66 70.58 43639.03 88888.00 2010-09-25 16:33:34.000 268 30769.67 70.55 43638.95 88888.00 2010-09-25 16:33:35.000 268 30769.66 70.51 43638.93 53390.13 2010-09-25 16:33:36.000 268 30769.67 70.50 43638.92 88888.00 2010-09-25 16:33:37.000 268 30769.63 70.51 43638.94 88888.00 2010-09-25 16:33:38.000 268 30769.60 70.48 43638.95 88888.00 2010-09-25 16:33:39.000 268 30769.62 70.48 43638.96 88888.00 2010-09-25 16:33:40.000 268 30769.63 70.56 43638.96 53390.15 2010-09-25 16:33:41.000 268 30769.66 70.56 43638.95 88888.00 2010-09-25 16:33:42.000 268 30769.61 70.55 43639.00 88888.00 2010-09-25 16:33:43.000 268 30769.63 70.56 43638.96 88888.00 2010-09-25 16:33:44.000 268 30769.65 70.54 43638.94 88888.00 2010-09-25 16:33:45.000 268 30769.65 70.53 43638.92 53390.17 2010-09-25 16:33:46.000 268 30769.66 70.54 43638.91 88888.00 2010-09-25 16:33:47.000 268 30769.70 70.56 43638.90 88888.00 2010-09-25 16:33:48.000 268 30769.70 70.58 43638.99 88888.00 2010-09-25 16:33:49.000 268 30769.70 70.58 43639.02 88888.00 2010-09-25 16:33:50.000 268 30769.67 70.57 43638.97 53390.17 2010-09-25 16:33:51.000 268 30769.69 70.62 43638.90 88888.00 2010-09-25 16:33:52.000 268 30769.68 70.64 43638.92 88888.00 2010-09-25 16:33:53.000 268 30769.68 70.58 43638.94 88888.00 2010-09-25 16:33:54.000 268 30769.69 70.55 43638.97 88888.00 2010-09-25 16:33:55.000 268 30769.68 70.53 43639.00 53390.10 2010-09-25 16:33:56.000 268 30769.70 70.56 43639.04 88888.00 2010-09-25 16:33:57.000 268 30769.72 70.56 43639.06 88888.00 2010-09-25 16:33:58.000 268 30769.73 70.56 43639.05 88888.00 2010-09-25 16:33:59.000 268 30769.74 70.54 43639.06 88888.00 2010-09-25 16:34:00.000 268 30769.75 70.51 43639.07 53390.18 2010-09-25 16:34:01.000 268 30769.70 70.48 43639.05 88888.00 2010-09-25 16:34:02.000 268 30769.70 70.45 43638.97 88888.00 2010-09-25 16:34:03.000 268 30769.71 70.48 43638.97 88888.00 2010-09-25 16:34:04.000 268 30769.74 70.51 43638.96 88888.00 2010-09-25 16:34:05.000 268 30769.76 70.56 43638.97 53390.20 2010-09-25 16:34:06.000 268 30769.74 70.56 43638.99 88888.00 2010-09-25 16:34:07.000 268 30769.73 70.55 43638.98 88888.00 2010-09-25 16:34:08.000 268 30769.72 70.55 43638.97 88888.00 2010-09-25 16:34:09.000 268 30769.73 70.56 43638.95 88888.00 2010-09-25 16:34:10.000 268 30769.74 70.55 43638.92 53390.21 2010-09-25 16:34:11.000 268 30769.72 70.50 43638.91 88888.00 2010-09-25 16:34:12.000 268 30769.73 70.52 43638.93 88888.00 2010-09-25 16:34:13.000 268 30769.73 70.50 43638.89 88888.00 2010-09-25 16:34:14.000 268 30769.74 70.51 43638.89 88888.00 2010-09-25 16:34:15.000 268 30769.71 70.53 43638.91 53390.20 2010-09-25 16:34:16.000 268 30769.70 70.53 43638.91 88888.00 2010-09-25 16:34:17.000 268 30769.74 70.55 43638.93 88888.00 2010-09-25 16:34:18.000 268 30769.75 70.60 43638.98 88888.00 2010-09-25 16:34:19.000 268 30769.72 70.61 43638.95 88888.00 2010-09-25 16:34:20.000 268 30769.69 70.60 43638.95 53390.20 2010-09-25 16:34:21.000 268 30769.68 70.58 43638.96 88888.00 2010-09-25 16:34:22.000 268 30769.66 70.59 43638.94 88888.00 2010-09-25 16:34:23.000 268 30769.65 70.62 43638.95 88888.00 2010-09-25 16:34:24.000 268 30769.65 70.62 43638.93 88888.00 2010-09-25 16:34:25.000 268 30769.67 70.60 43638.89 53390.20 2010-09-25 16:34:26.000 268 30769.69 70.61 43638.95 88888.00 2010-09-25 16:34:27.000 268 30769.71 70.63 43638.96 88888.00 2010-09-25 16:34:28.000 268 30769.69 70.63 43638.92 88888.00 2010-09-25 16:34:29.000 268 30769.67 70.63 43638.93 88888.00 2010-09-25 16:34:30.000 268 30769.69 70.66 43638.98 53390.19 2010-09-25 16:34:31.000 268 30769.68 70.69 43638.98 88888.00 2010-09-25 16:34:32.000 268 30769.65 70.67 43638.95 88888.00 2010-09-25 16:34:33.000 268 30769.63 70.67 43638.97 88888.00 2010-09-25 16:34:34.000 268 30769.66 70.63 43639.00 88888.00 2010-09-25 16:34:35.000 268 30769.69 70.66 43638.95 53390.18 2010-09-25 16:34:36.000 268 30769.67 70.71 43638.96 88888.00 2010-09-25 16:34:37.000 268 30769.65 70.67 43638.96 88888.00 2010-09-25 16:34:38.000 268 30769.66 70.69 43638.98 88888.00 2010-09-25 16:34:39.000 268 30769.65 70.72 43638.96 88888.00 2010-09-25 16:34:40.000 268 30769.67 70.75 43638.96 53390.17 2010-09-25 16:34:41.000 268 30769.64 70.75 43638.98 88888.00 2010-09-25 16:34:42.000 268 30769.64 70.76 43638.98 88888.00 2010-09-25 16:34:43.000 268 30769.64 70.76 43638.96 88888.00 2010-09-25 16:34:44.000 268 30769.66 70.79 43639.00 88888.00 2010-09-25 16:34:45.000 268 30769.67 70.78 43638.93 53390.20 2010-09-25 16:34:46.000 268 30769.69 70.82 43638.97 88888.00 2010-09-25 16:34:47.000 268 30769.69 70.84 43638.93 88888.00 2010-09-25 16:34:48.000 268 30769.68 70.82 43638.92 88888.00 2010-09-25 16:34:49.000 268 30769.65 70.85 43638.95 88888.00 2010-09-25 16:34:50.000 268 30769.65 70.88 43638.97 53390.20 2010-09-25 16:34:51.000 268 30769.66 70.89 43638.98 88888.00 2010-09-25 16:34:52.000 268 30769.66 70.87 43638.98 88888.00 2010-09-25 16:34:53.000 268 30769.65 70.84 43638.93 88888.00 2010-09-25 16:34:54.000 268 30769.63 70.85 43638.93 88888.00 2010-09-25 16:34:55.000 268 30769.64 70.82 43638.92 53390.19 2010-09-25 16:34:56.000 268 30769.65 70.78 43638.93 88888.00 2010-09-25 16:34:57.000 268 30769.68 70.81 43639.01 88888.00 2010-09-25 16:34:58.000 268 30769.65 70.80 43639.02 88888.00 2010-09-25 16:34:59.000 268 30769.65 70.80 43639.02 88888.00 2010-09-25 16:35:00.000 268 30769.67 70.80 43638.94 53390.21 2010-09-25 16:35:01.000 268 30769.62 70.85 43638.91 88888.00 2010-09-25 16:35:02.000 268 30769.65 70.90 43638.91 88888.00 2010-09-25 16:35:03.000 268 30769.66 70.89 43638.93 88888.00 2010-09-25 16:35:04.000 268 30769.67 70.92 43638.93 88888.00 2010-09-25 16:35:05.000 268 30769.65 70.90 43638.93 53390.20 2010-09-25 16:35:06.000 268 30769.66 70.93 43638.94 88888.00 2010-09-25 16:35:07.000 268 30769.63 70.92 43638.94 88888.00 2010-09-25 16:35:08.000 268 30769.62 70.92 43638.97 88888.00 2010-09-25 16:35:09.000 268 30769.63 70.96 43639.01 88888.00 2010-09-25 16:35:10.000 268 30769.65 70.94 43639.00 53390.24 2010-09-25 16:35:11.000 268 30769.65 70.91 43639.00 88888.00 2010-09-25 16:35:12.000 268 30769.67 70.90 43639.01 88888.00 2010-09-25 16:35:13.000 268 30769.73 70.95 43639.06 88888.00 2010-09-25 16:35:14.000 268 30769.74 70.94 43639.02 88888.00 2010-09-25 16:35:15.000 268 30769.76 70.99 43639.00 53390.29 2010-09-25 16:35:16.000 268 30769.75 70.93 43639.02 88888.00 2010-09-25 16:35:17.000 268 30769.74 70.91 43639.05 88888.00 2010-09-25 16:35:18.000 268 30769.79 70.88 43639.03 88888.00 2010-09-25 16:35:19.000 268 30769.78 70.88 43639.03 88888.00 2010-09-25 16:35:20.000 268 30769.79 70.86 43639.00 53390.30 2010-09-25 16:35:21.000 268 30769.76 70.86 43639.02 88888.00 2010-09-25 16:35:22.000 268 30769.73 70.84 43639.02 88888.00 2010-09-25 16:35:23.000 268 30769.73 70.83 43639.05 88888.00 2010-09-25 16:35:24.000 268 30769.79 70.85 43638.99 88888.00 2010-09-25 16:35:25.000 268 30769.77 70.83 43638.95 53390.30 2010-09-25 16:35:26.000 268 30769.79 70.86 43638.95 88888.00 2010-09-25 16:35:27.000 268 30769.82 70.93 43639.03 88888.00 2010-09-25 16:35:28.000 268 30769.80 70.95 43638.96 88888.00 2010-09-25 16:35:29.000 268 30769.79 70.97 43638.97 88888.00 2010-09-25 16:35:30.000 268 30769.79 70.96 43639.03 53390.30 2010-09-25 16:35:31.000 268 30769.79 70.92 43638.99 88888.00 2010-09-25 16:35:32.000 268 30769.83 70.89 43639.00 88888.00 2010-09-25 16:35:33.000 268 30769.82 70.89 43639.06 88888.00 2010-09-25 16:35:34.000 268 30769.80 70.88 43639.07 88888.00 2010-09-25 16:35:35.000 268 30769.81 70.92 43639.02 53390.32 2010-09-25 16:35:36.000 268 30769.80 70.89 43638.96 88888.00 2010-09-25 16:35:37.000 268 30769.80 70.89 43638.95 88888.00 2010-09-25 16:35:38.000 268 30769.86 70.89 43638.91 88888.00 2010-09-25 16:35:39.000 268 30769.78 70.86 43639.01 88888.00 2010-09-25 16:35:40.000 268 30769.84 70.88 43638.97 53390.32 2010-09-25 16:35:41.000 268 30769.87 70.87 43638.95 88888.00 2010-09-25 16:35:42.000 268 30769.83 70.87 43638.92 88888.00 2010-09-25 16:35:43.000 268 30769.82 70.83 43638.92 88888.00 2010-09-25 16:35:44.000 268 30769.83 70.83 43638.93 88888.00 2010-09-25 16:35:45.000 268 30769.81 70.79 43638.92 53390.33 2010-09-25 16:35:46.000 268 30769.81 70.79 43638.92 88888.00 2010-09-25 16:35:47.000 268 30769.81 70.81 43638.96 88888.00 2010-09-25 16:35:48.000 268 30769.84 70.82 43638.98 88888.00 2010-09-25 16:35:49.000 268 30769.87 70.83 43638.99 88888.00 2010-09-25 16:35:50.000 268 30769.86 70.78 43639.02 53390.34 2010-09-25 16:35:51.000 268 30769.83 70.77 43639.00 88888.00 2010-09-25 16:35:52.000 268 30769.83 70.82 43639.01 88888.00 2010-09-25 16:35:53.000 268 30769.84 70.82 43639.05 88888.00 2010-09-25 16:35:54.000 268 30769.82 70.81 43639.09 88888.00 2010-09-25 16:35:55.000 268 30769.83 70.77 43639.11 53390.39 2010-09-25 16:35:56.000 268 30769.84 70.76 43639.07 88888.00 2010-09-25 16:35:57.000 268 30769.86 70.77 43639.00 88888.00 2010-09-25 16:35:58.000 268 30769.84 70.81 43639.01 88888.00 2010-09-25 16:35:59.000 268 30769.83 70.79 43638.99 88888.00 2010-09-25 16:36:00.000 268 30769.81 70.80 43639.04 53390.36 2010-09-25 16:36:01.000 268 30769.78 70.79 43639.04 88888.00 2010-09-25 16:36:02.000 268 30769.76 70.76 43639.02 88888.00 2010-09-25 16:36:03.000 268 30769.76 70.75 43638.97 88888.00 2010-09-25 16:36:04.000 268 30769.74 70.76 43638.98 88888.00 2010-09-25 16:36:05.000 268 30769.71 70.79 43639.00 53390.32 2010-09-25 16:36:06.000 268 30769.70 70.79 43638.95 88888.00 2010-09-25 16:36:07.000 268 30769.68 70.80 43639.00 88888.00 2010-09-25 16:36:08.000 268 30769.68 70.81 43638.98 88888.00 2010-09-25 16:36:09.000 268 30769.68 70.78 43638.96 88888.00 2010-09-25 16:36:10.000 268 30769.70 70.80 43638.98 53390.27 2010-09-25 16:36:11.000 268 30769.67 70.75 43638.97 88888.00 2010-09-25 16:36:12.000 268 30769.58 70.66 43639.04 88888.00 2010-09-25 16:36:13.000 268 30769.65 70.79 43639.00 88888.00 2010-09-25 16:36:14.000 268 30769.65 70.81 43638.86 88888.00 2010-09-25 16:36:15.000 268 30769.57 70.79 43638.92 53390.29 2010-09-25 16:36:16.000 268 30769.53 70.78 43638.91 88888.00 2010-09-25 16:36:17.000 268 30769.51 70.79 43638.98 88888.00 2010-09-25 16:36:18.000 268 30769.53 70.82 43638.98 88888.00 2010-09-25 16:36:19.000 268 30769.56 70.81 43639.00 88888.00 2010-09-25 16:36:20.000 268 30769.51 70.81 43639.01 53390.11 2010-09-25 16:36:21.000 268 30769.44 70.80 43638.99 88888.00 2010-09-25 16:36:22.000 268 30769.42 70.79 43638.91 88888.00 2010-09-25 16:36:23.000 268 30769.42 70.78 43638.90 88888.00 2010-09-25 16:36:24.000 268 30769.38 70.80 43638.93 88888.00 2010-09-25 16:36:25.000 268 30769.36 70.81 43638.93 53390.07 2010-09-25 16:36:26.000 268 30769.34 70.84 43638.94 88888.00 2010-09-25 16:36:27.000 268 30769.32 70.84 43638.91 88888.00 2010-09-25 16:36:28.000 268 30769.34 70.87 43638.94 88888.00 2010-09-25 16:36:29.000 268 30769.33 70.89 43639.00 88888.00 2010-09-25 16:36:30.000 268 30769.28 70.89 43638.96 53390.00 2010-09-25 16:36:31.000 268 30769.28 70.86 43638.97 88888.00 2010-09-25 16:36:32.000 268 30769.30 70.86 43639.00 88888.00 2010-09-25 16:36:33.000 268 30769.32 70.86 43639.05 88888.00 2010-09-25 16:36:34.000 268 30769.33 70.83 43639.04 88888.00 2010-09-25 16:36:35.000 268 30769.33 70.86 43639.05 53390.00 2010-09-25 16:36:36.000 268 30769.34 70.81 43639.02 88888.00 2010-09-25 16:36:37.000 268 30769.34 70.80 43638.98 88888.00 2010-09-25 16:36:38.000 268 30769.31 70.82 43638.98 88888.00 2010-09-25 16:36:39.000 268 30769.31 70.82 43638.99 88888.00 2010-09-25 16:36:40.000 268 30769.29 70.88 43638.96 53389.99 2010-09-25 16:36:41.000 268 30769.28 70.90 43638.94 88888.00 2010-09-25 16:36:42.000 268 30769.31 70.91 43638.99 88888.00 2010-09-25 16:36:43.000 268 30769.31 70.92 43638.96 88888.00 2010-09-25 16:36:44.000 268 30769.29 70.94 43638.95 88888.00 2010-09-25 16:36:45.000 268 30769.34 70.95 43638.97 53389.98 2010-09-25 16:36:46.000 268 30769.39 70.98 43638.99 88888.00 2010-09-25 16:36:47.000 268 30769.37 70.92 43638.98 88888.00 2010-09-25 16:36:48.000 268 30769.34 70.94 43638.98 88888.00 2010-09-25 16:36:49.000 268 30769.34 70.95 43638.95 88888.00 2010-09-25 16:36:50.000 268 30769.34 70.94 43638.95 53390.04 2010-09-25 16:36:51.000 268 30769.36 70.90 43638.93 88888.00 2010-09-25 16:36:52.000 268 30769.37 70.86 43638.95 88888.00 2010-09-25 16:36:53.000 268 30769.39 70.86 43638.98 88888.00 2010-09-25 16:36:54.000 268 30769.38 70.87 43638.96 88888.00 2010-09-25 16:36:55.000 268 30769.40 70.88 43638.98 53390.03 2010-09-25 16:36:56.000 268 30769.39 70.88 43639.01 88888.00 2010-09-25 16:36:57.000 268 30769.43 70.89 43638.96 88888.00 2010-09-25 16:36:58.000 268 30769.44 70.90 43638.90 88888.00 2010-09-25 16:36:59.000 268 30769.48 70.90 43638.90 88888.00 2010-09-25 16:37:00.000 268 30769.48 70.88 43638.91 53390.08 2010-09-25 16:37:01.000 268 30769.47 70.83 43638.93 88888.00 2010-09-25 16:37:02.000 268 30769.49 70.77 43638.95 88888.00 2010-09-25 16:37:03.000 268 30769.49 70.77 43638.99 88888.00 2010-09-25 16:37:04.000 268 30769.51 70.76 43638.98 88888.00 2010-09-25 16:37:05.000 268 30769.53 70.73 43638.97 53390.11 2010-09-25 16:37:06.000 268 30769.53 70.70 43638.98 88888.00 2010-09-25 16:37:07.000 268 30769.54 70.72 43639.00 88888.00 2010-09-25 16:37:08.000 268 30769.56 70.75 43639.03 88888.00 2010-09-25 16:37:09.000 268 30769.55 70.78 43639.03 88888.00 2010-09-25 16:37:10.000 268 30769.54 70.77 43639.02 53390.11 2010-09-25 16:37:11.000 268 30769.56 70.74 43639.02 88888.00 2010-09-25 16:37:12.000 268 30769.56 70.74 43639.04 88888.00 2010-09-25 16:37:13.000 268 30769.56 70.77 43639.05 88888.00 2010-09-25 16:37:14.000 268 30769.56 70.77 43639.01 88888.00 2010-09-25 16:37:15.000 268 30769.55 70.78 43639.00 53390.14 2010-09-25 16:37:16.000 268 30769.58 70.75 43639.02 88888.00 2010-09-25 16:37:17.000 268 30769.59 70.71 43639.00 88888.00 2010-09-25 16:37:18.000 268 30769.63 70.71 43639.03 88888.00 2010-09-25 16:37:19.000 268 30769.61 70.70 43639.03 88888.00 2010-09-25 16:37:20.000 268 30769.62 70.67 43638.97 53390.18 2010-09-25 16:37:21.000 268 30769.62 70.70 43639.03 88888.00 2010-09-25 16:37:22.000 268 30769.58 70.67 43639.06 88888.00 2010-09-25 16:37:23.000 268 30769.60 70.66 43639.05 88888.00 2010-09-25 16:37:24.000 268 30769.60 70.67 43639.00 88888.00 2010-09-25 16:37:25.000 268 30769.59 70.67 43638.99 53390.20 2010-09-25 16:37:26.000 268 30769.62 70.69 43639.04 88888.00 2010-09-25 16:37:27.000 268 30769.62 70.68 43639.00 88888.00 2010-09-25 16:37:28.000 268 30769.61 70.68 43638.97 88888.00 2010-09-25 16:37:29.000 268 30769.60 70.65 43638.96 88888.00 2010-09-25 16:37:30.000 268 30769.62 70.64 43639.00 53390.19 2010-09-25 16:37:31.000 268 30769.59 70.65 43638.99 88888.00 2010-09-25 16:37:32.000 268 30769.61 70.65 43638.98 88888.00 2010-09-25 16:37:33.000 268 30769.56 70.68 43639.02 88888.00 2010-09-25 16:37:34.000 268 30769.56 70.67 43639.05 88888.00 2010-09-25 16:37:35.000 268 30769.57 70.69 43639.01 53390.16 2010-09-25 16:37:36.000 268 30769.57 70.68 43638.95 88888.00 2010-09-25 16:37:37.000 268 30769.60 70.69 43638.97 88888.00 2010-09-25 16:37:38.000 268 30769.54 70.67 43639.00 88888.00 2010-09-25 16:37:39.000 268 30769.50 70.66 43639.07 88888.00 2010-09-25 16:37:40.000 268 30769.54 70.67 43638.97 53390.16 2010-09-25 16:37:41.000 268 30769.55 70.68 43638.93 88888.00 2010-09-25 16:37:42.000 268 30769.52 70.69 43638.90 88888.00 2010-09-25 16:37:43.000 268 30769.47 70.72 43638.99 88888.00 2010-09-25 16:37:44.000 268 30769.48 70.66 43639.00 88888.00 2010-09-25 16:37:45.000 268 30769.46 70.61 43638.96 53390.13 2010-09-25 16:37:46.000 268 30769.47 70.62 43638.95 88888.00 2010-09-25 16:37:47.000 268 30769.49 70.62 43638.99 88888.00 2010-09-25 16:37:48.000 268 30769.46 70.64 43639.05 88888.00 2010-09-25 16:37:49.000 268 30769.52 70.70 43638.96 88888.00 2010-09-25 16:37:50.000 268 30769.47 70.66 43638.97 53390.15 2010-09-25 16:37:51.000 268 30769.45 70.64 43638.98 88888.00 2010-09-25 16:37:52.000 268 30769.46 70.59 43638.92 88888.00 2010-09-25 16:37:53.000 268 30769.45 70.61 43638.92 88888.00 2010-09-25 16:37:54.000 268 30769.43 70.67 43638.97 88888.00 2010-09-25 16:37:55.000 268 30769.40 70.69 43638.97 53390.08 2010-09-25 16:37:56.000 268 30769.38 70.70 43638.95 88888.00 2010-09-25 16:37:57.000 268 30769.40 70.69 43638.94 88888.00 2010-09-25 16:37:58.000 268 30769.39 70.71 43638.94 88888.00 2010-09-25 16:37:59.000 268 30769.40 70.71 43638.99 88888.00 2010-09-25 16:38:00.000 268 30769.38 70.72 43638.95 53390.09 2010-09-25 16:38:01.000 268 30769.32 70.67 43638.92 88888.00 2010-09-25 16:38:02.000 268 30769.36 70.68 43638.91 88888.00 2010-09-25 16:38:03.000 268 30769.37 70.67 43638.93 88888.00 2010-09-25 16:38:04.000 268 30769.40 70.67 43638.94 88888.00 2010-09-25 16:38:05.000 268 30769.40 70.69 43638.90 53390.05 2010-09-25 16:38:06.000 268 30769.38 70.70 43638.91 88888.00 2010-09-25 16:38:07.000 268 30769.37 70.69 43638.93 88888.00 2010-09-25 16:38:08.000 268 30769.38 70.71 43638.92 88888.00 2010-09-25 16:38:09.000 268 30769.34 70.69 43638.97 88888.00 2010-09-25 16:38:10.000 268 30769.31 70.66 43638.93 53390.05 2010-09-25 16:38:11.000 268 30769.30 70.63 43638.93 88888.00 2010-09-25 16:38:12.000 268 30769.35 70.64 43638.95 88888.00 2010-09-25 16:38:13.000 268 30769.33 70.62 43638.91 88888.00 2010-09-25 16:38:14.000 268 30769.31 70.65 43638.99 88888.00 2010-09-25 16:38:15.000 268 30769.30 70.64 43638.96 53390.02 2010-09-25 16:38:16.000 268 30769.28 70.59 43638.94 88888.00 2010-09-25 16:38:17.000 268 30769.26 70.62 43638.89 88888.00 2010-09-25 16:38:18.000 268 30769.28 70.64 43638.95 88888.00 2010-09-25 16:38:19.000 268 30769.27 70.68 43638.96 88888.00 2010-09-25 16:38:20.000 268 30769.25 70.68 43639.00 53389.99 2010-09-25 16:38:21.000 268 30769.24 70.65 43639.02 88888.00 2010-09-25 16:38:22.000 268 30769.23 70.65 43638.98 88888.00 2010-09-25 16:38:23.000 268 30769.23 70.64 43638.95 88888.00 2010-09-25 16:38:24.000 268 30769.22 70.64 43638.95 88888.00 2010-09-25 16:38:25.000 268 30769.22 70.67 43638.92 53389.98 2010-09-25 16:38:26.000 268 30769.22 70.64 43638.92 88888.00 2010-09-25 16:38:27.000 268 30769.17 70.64 43638.92 88888.00 2010-09-25 16:38:28.000 268 30769.15 70.64 43638.91 88888.00 2010-09-25 16:38:29.000 268 30769.13 70.63 43638.95 88888.00 2010-09-25 16:38:30.000 268 30769.11 70.66 43638.93 53389.91 2010-09-25 16:38:31.000 268 30769.11 70.65 43638.85 88888.00 2010-09-25 16:38:32.000 268 30769.10 70.67 43638.85 88888.00 2010-09-25 16:38:33.000 268 30769.22 70.78 43638.81 88888.00 2010-09-25 16:38:34.000 268 30769.15 70.67 43638.86 88888.00 2010-09-25 16:38:35.000 268 30769.11 70.58 43639.01 53389.83 2010-09-25 16:38:36.000 268 30769.05 70.58 43638.99 88888.00 2010-09-25 16:38:37.000 268 30769.08 70.62 43638.96 88888.00 2010-09-25 16:38:38.000 268 30769.07 70.61 43638.95 88888.00 2010-09-25 16:38:39.000 268 30769.07 70.67 43639.00 88888.00 2010-09-25 16:38:40.000 268 30769.07 70.69 43638.95 53389.83 2010-09-25 16:38:41.000 268 30769.03 70.70 43638.92 88888.00 2010-09-25 16:38:42.000 268 30769.01 70.74 43638.96 88888.00 2010-09-25 16:38:43.000 268 30768.98 70.78 43639.00 88888.00 2010-09-25 16:38:44.000 268 30768.97 70.78 43638.94 88888.00 2010-09-25 16:38:45.000 268 30768.97 70.77 43638.90 53389.77 2010-09-25 16:38:46.000 268 30768.99 70.78 43638.90 88888.00 2010-09-25 16:38:47.000 268 30768.99 70.78 43638.89 88888.00 2010-09-25 16:38:48.000 268 30768.97 70.77 43638.86 88888.00 2010-09-25 16:38:49.000 268 30768.97 70.79 43638.87 88888.00 2010-09-25 16:38:50.000 268 30768.97 70.80 43638.89 53389.74 2010-09-25 16:38:51.000 268 30768.98 70.81 43638.87 88888.00 2010-09-25 16:38:52.000 268 30768.95 70.79 43638.83 88888.00 2010-09-25 16:38:53.000 268 30768.94 70.77 43638.86 88888.00 2010-09-25 16:38:54.000 268 30768.91 70.74 43638.86 88888.00 2010-09-25 16:38:55.000 268 30768.91 70.69 43638.86 53389.71 2010-09-25 16:38:56.000 268 30768.90 70.75 43638.90 88888.00 2010-09-25 16:38:57.000 268 30768.93 70.75 43638.88 88888.00 2010-09-25 16:38:58.000 268 30768.94 70.76 43638.87 88888.00 2010-09-25 16:38:59.000 268 30768.93 70.80 43638.89 88888.00 2010-09-25 16:39:00.000 268 30768.92 70.76 43638.86 53389.68 2010-09-25 16:39:01.000 268 30768.90 70.73 43638.85 88888.00 2010-09-25 16:39:02.000 268 30768.87 70.73 43638.91 88888.00 2010-09-25 16:39:03.000 268 30768.88 70.75 43638.90 88888.00 2010-09-25 16:39:04.000 268 30768.89 70.76 43638.90 88888.00 2010-09-25 16:39:05.000 268 30768.90 70.81 43638.89 53389.67 2010-09-25 16:39:06.000 268 30768.89 70.79 43638.86 88888.00 2010-09-25 16:39:07.000 268 30768.94 70.79 43638.85 88888.00 2010-09-25 16:39:08.000 268 30768.95 70.77 43638.83 88888.00 2010-09-25 16:39:09.000 268 30768.92 70.76 43638.86 88888.00 2010-09-25 16:39:10.000 268 30768.88 70.77 43638.82 53389.71 2010-09-25 16:39:11.000 268 30768.92 70.78 43638.81 88888.00 2010-09-25 16:39:12.000 268 30768.88 70.77 43638.79 88888.00 2010-09-25 16:39:13.000 268 30768.92 70.76 43638.86 88888.00 2010-09-25 16:39:14.000 268 30768.90 70.79 43638.86 88888.00 2010-09-25 16:39:15.000 268 30768.88 70.79 43638.85 53389.68 2010-09-25 16:39:16.000 268 30768.90 70.77 43638.86 88888.00 2010-09-25 16:39:17.000 268 30768.93 70.80 43638.93 88888.00 2010-09-25 16:39:18.000 268 30768.92 70.81 43638.93 88888.00 2010-09-25 16:39:19.000 268 30768.92 70.81 43638.97 88888.00 2010-09-25 16:39:20.000 268 30768.90 70.83 43638.96 53389.69 2010-09-25 16:39:21.000 268 30768.90 70.84 43638.93 88888.00 2010-09-25 16:39:22.000 268 30768.94 70.88 43638.82 88888.00 2010-09-25 16:39:23.000 268 30768.82 70.77 43638.94 88888.00 2010-09-25 16:39:24.000 268 30768.86 70.78 43638.97 88888.00 2010-09-25 16:39:25.000 268 30768.86 70.81 43638.98 53389.59 2010-09-25 16:39:26.000 268 30768.89 70.81 43638.94 88888.00 2010-09-25 16:39:27.000 268 30768.88 70.83 43638.91 88888.00 2010-09-25 16:39:28.000 268 30768.88 70.83 43638.88 88888.00 2010-09-25 16:39:29.000 268 30768.85 70.85 43638.87 88888.00 2010-09-25 16:39:30.000 268 30768.84 70.85 43638.90 53389.63 2010-09-25 16:39:31.000 268 30768.82 70.81 43638.92 88888.00 2010-09-25 16:39:32.000 268 30768.84 70.80 43638.93 88888.00 2010-09-25 16:39:33.000 268 30768.80 70.80 43638.89 88888.00 2010-09-25 16:39:34.000 268 30768.75 70.79 43638.87 88888.00 2010-09-25 16:39:35.000 268 30768.71 70.82 43638.84 53389.60 2010-09-25 16:39:36.000 268 30768.77 70.86 43638.85 88888.00 2010-09-25 16:39:37.000 268 30768.79 70.81 43638.88 88888.00 2010-09-25 16:39:38.000 268 30768.79 70.82 43638.90 88888.00 2010-09-25 16:39:39.000 268 30768.79 70.81 43638.89 88888.00 2010-09-25 16:39:40.000 268 30768.80 70.80 43638.86 53389.58 2010-09-25 16:39:41.000 268 30768.74 70.79 43638.86 88888.00 2010-09-25 16:39:42.000 268 30768.76 70.77 43638.89 88888.00 2010-09-25 16:39:43.000 268 30768.80 70.73 43638.88 88888.00 2010-09-25 16:39:44.000 268 30768.76 70.76 43638.87 88888.00 2010-09-25 16:39:45.000 268 30768.78 70.82 43638.88 53389.58 2010-09-25 16:39:46.000 268 30768.79 70.83 43638.86 88888.00 2010-09-25 16:39:47.000 268 30768.79 70.80 43638.88 88888.00 2010-09-25 16:39:48.000 268 30768.79 70.78 43638.89 88888.00 2010-09-25 16:39:49.000 268 30768.76 70.78 43638.92 88888.00 2010-09-25 16:39:50.000 268 30768.70 70.80 43638.89 53389.58 2010-09-25 16:39:51.000 268 30768.69 70.80 43638.89 88888.00 2010-09-25 16:39:52.000 268 30768.67 70.81 43638.89 88888.00 2010-09-25 16:39:53.000 268 30768.69 70.78 43638.88 88888.00 2010-09-25 16:39:54.000 268 30768.70 70.75 43638.85 88888.00 2010-09-25 16:39:55.000 268 30768.69 70.69 43638.83 53389.54 2010-09-25 16:39:56.000 268 30768.66 70.69 43638.82 88888.00 2010-09-25 16:39:57.000 268 30768.69 70.66 43638.84 88888.00 2010-09-25 16:39:58.000 268 30768.66 70.62 43638.80 88888.00 2010-09-25 16:39:59.000 268 30768.66 70.61 43638.81 88888.00 2010-09-25 16:40:00.000 268 30768.65 70.63 43638.87 53389.50 2010-09-25 16:40:01.000 268 30768.67 70.59 43638.82 88888.00 2010-09-25 16:40:02.000 268 30768.65 70.59 43638.81 88888.00 2010-09-25 16:40:03.000 268 30768.67 70.61 43638.84 88888.00 2010-09-25 16:40:04.000 268 30768.66 70.60 43638.86 88888.00 2010-09-25 16:40:05.000 268 30768.64 70.56 43638.83 53389.48 2010-09-25 16:40:06.000 268 30768.63 70.59 43638.84 88888.00 2010-09-25 16:40:07.000 268 30768.62 70.59 43638.83 88888.00 2010-09-25 16:40:08.000 268 30768.62 70.55 43638.85 88888.00 2010-09-25 16:40:09.000 268 30768.63 70.57 43638.87 88888.00 2010-09-25 16:40:10.000 268 30768.62 70.54 43638.85 53389.41 2010-09-25 16:40:11.000 268 30768.59 70.52 43638.87 88888.00 2010-09-25 16:40:12.000 268 30768.57 70.49 43638.90 88888.00 2010-09-25 16:40:13.000 268 30768.54 70.48 43638.89 88888.00 2010-09-25 16:40:14.000 268 30768.54 70.50 43638.88 88888.00 2010-09-25 16:40:15.000 268 30768.52 70.50 43638.80 53389.41 2010-09-25 16:40:16.000 268 30768.52 70.50 43638.78 88888.00 2010-09-25 16:40:17.000 268 30768.50 70.48 43638.74 88888.00 2010-09-25 16:40:18.000 268 30768.51 70.48 43638.75 88888.00 2010-09-25 16:40:19.000 268 30768.53 70.48 43638.78 88888.00 2010-09-25 16:40:20.000 268 30768.60 70.54 43638.63 53389.35 2010-09-25 16:40:21.000 268 30768.44 70.38 43638.68 88888.00 2010-09-25 16:40:22.000 268 30768.42 70.44 43638.76 88888.00 2010-09-25 16:40:23.000 268 30768.46 70.52 43638.80 88888.00 2010-09-25 16:40:24.000 268 30768.45 70.50 43638.79 88888.00 2010-09-25 16:40:25.000 268 30768.43 70.50 43638.75 53389.36 2010-09-25 16:40:26.000 268 30768.45 70.50 43638.73 88888.00 2010-09-25 16:40:27.000 268 30768.40 70.53 43638.74 88888.00 2010-09-25 16:40:28.000 268 30768.37 70.51 43638.74 88888.00 2010-09-25 16:40:29.000 268 30768.37 70.50 43638.72 88888.00 2010-09-25 16:40:30.000 268 30768.37 70.54 43638.74 53389.31 2010-09-25 16:40:31.000 268 30768.40 70.54 43638.76 88888.00 2010-09-25 16:40:32.000 268 30768.38 70.52 43638.73 88888.00 2010-09-25 16:40:33.000 268 30768.35 70.52 43638.73 88888.00 2010-09-25 16:40:34.000 268 30768.33 70.50 43638.70 88888.00 2010-09-25 16:40:35.000 268 30768.33 70.50 43638.67 53389.28 2010-09-25 16:40:36.000 268 30768.31 70.50 43638.70 88888.00 2010-09-25 16:40:37.000 268 30768.32 70.46 43638.68 88888.00 2010-09-25 16:40:38.000 268 30768.31 70.44 43638.67 88888.00 2010-09-25 16:40:39.000 268 30768.34 70.45 43638.68 88888.00 2010-09-25 16:40:40.000 268 30768.32 70.45 43638.71 53389.25 2010-09-25 16:40:41.000 268 30768.27 70.47 43638.75 88888.00 2010-09-25 16:40:42.000 268 30768.29 70.45 43638.72 88888.00 2010-09-25 16:40:43.000 268 30768.30 70.44 43638.69 88888.00 2010-09-25 16:40:44.000 268 30768.27 70.42 43638.69 88888.00 2010-09-25 16:40:45.000 268 30768.27 70.42 43638.68 53389.24 2010-09-25 16:40:46.000 268 30768.29 70.47 43638.65 88888.00 2010-09-25 16:40:47.000 268 30768.28 70.47 43638.64 88888.00 2010-09-25 16:40:48.000 268 30768.26 70.48 43638.65 88888.00 2010-09-25 16:40:49.000 268 30768.20 70.44 43638.71 88888.00 2010-09-25 16:40:50.000 268 30768.22 70.44 43638.66 53389.20 2010-09-25 16:40:51.000 268 30768.22 70.44 43638.62 88888.00 2010-09-25 16:40:52.000 268 30768.19 70.44 43638.58 88888.00 2010-09-25 16:40:53.000 268 30768.22 70.45 43638.55 88888.00 2010-09-25 16:40:54.000 268 30768.23 70.45 43638.60 88888.00 2010-09-25 16:40:55.000 268 30768.24 70.43 43638.62 53389.20 2010-09-25 16:40:56.000 268 30768.21 70.41 43638.59 88888.00 2010-09-25 16:40:57.000 268 30768.22 70.39 43638.63 88888.00 2010-09-25 16:40:58.000 268 30768.21 70.41 43638.62 88888.00 2010-09-25 16:40:59.000 268 30768.21 70.41 43638.59 88888.00 2010-09-25 16:41:00.000 268 30768.19 70.40 43638.58 53389.20 2010-09-25 16:41:01.000 268 30768.22 70.41 43638.63 88888.00 2010-09-25 16:41:02.000 268 30768.24 70.39 43638.61 88888.00 2010-09-25 16:41:03.000 268 30768.26 70.38 43638.59 88888.00 2010-09-25 16:41:04.000 268 30768.26 70.38 43638.60 88888.00 2010-09-25 16:41:05.000 268 30768.26 70.33 43638.63 53389.16 2010-09-25 16:41:06.000 268 30768.24 70.31 43638.60 88888.00 2010-09-25 16:41:07.000 268 30768.23 70.32 43638.59 88888.00 2010-09-25 16:41:08.000 268 30768.20 70.33 43638.58 88888.00 2010-09-25 16:41:09.000 268 30768.21 70.32 43638.55 88888.00 2010-09-25 16:41:10.000 268 30768.21 70.36 43638.58 53389.20 2010-09-25 16:41:11.000 268 30768.18 70.38 43638.59 88888.00 2010-09-25 16:41:12.000 268 30768.15 70.42 43638.63 88888.00 2010-09-25 16:41:13.000 268 30768.17 70.43 43638.62 88888.00 2010-09-25 16:41:14.000 268 30768.16 70.44 43638.63 88888.00 2010-09-25 16:41:15.000 268 30768.16 70.41 43638.61 53389.21 2010-09-25 16:41:16.000 268 30768.14 70.38 43638.63 88888.00 2010-09-25 16:41:17.000 268 30768.15 70.40 43638.67 88888.00 2010-09-25 16:41:18.000 268 30768.19 70.41 43638.64 88888.00 2010-09-25 16:41:19.000 268 30768.18 70.42 43638.66 88888.00 2010-09-25 16:41:20.000 268 30768.19 70.42 43638.65 53389.18 2010-09-25 16:41:21.000 268 30768.16 70.41 43638.63 88888.00 2010-09-25 16:41:22.000 268 30768.16 70.40 43638.66 88888.00 2010-09-25 16:41:23.000 268 30768.12 70.42 43638.64 88888.00 2010-09-25 16:41:24.000 268 30768.10 70.42 43638.71 88888.00 2010-09-25 16:41:25.000 268 30768.11 70.42 43638.71 53389.18 2010-09-25 16:41:26.000 268 30768.09 70.41 43638.63 88888.00 2010-09-25 16:41:27.000 268 30768.09 70.40 43638.60 88888.00 2010-09-25 16:41:28.000 268 30768.06 70.41 43638.61 88888.00 2010-09-25 16:41:29.000 268 30768.06 70.40 43638.63 88888.00 2010-09-25 16:41:30.000 268 30767.97 70.37 43638.67 53389.11 2010-09-25 16:41:31.000 268 30767.97 70.38 43638.75 88888.00 2010-09-25 16:41:32.000 268 30768.06 70.47 43638.68 88888.00 2010-09-25 16:41:33.000 268 30768.08 70.45 43638.64 88888.00 2010-09-25 16:41:34.000 268 30768.08 70.49 43638.65 88888.00 2010-09-25 16:41:35.000 268 30768.04 70.46 43638.67 53389.09 2010-09-25 16:41:36.000 268 30768.00 70.45 43638.65 88888.00 2010-09-25 16:41:37.000 268 30768.00 70.48 43638.59 88888.00 2010-09-25 16:41:38.000 268 30767.95 70.48 43638.63 88888.00 2010-09-25 16:41:39.000 268 30767.95 70.48 43638.64 88888.00 2010-09-25 16:41:40.000 268 30767.95 70.47 43638.68 53389.04 2010-09-25 16:41:41.000 268 30767.95 70.50 43638.72 88888.00 2010-09-25 16:41:42.000 268 30767.96 70.50 43638.64 88888.00 2010-09-25 16:41:43.000 268 30767.96 70.51 43638.64 88888.00 2010-09-25 16:41:44.000 268 30767.93 70.54 43638.66 88888.00 2010-09-25 16:41:45.000 268 30767.92 70.55 43638.68 53389.04 2010-09-25 16:41:46.000 268 30767.91 70.57 43638.68 88888.00 2010-09-25 16:41:47.000 268 30767.94 70.55 43638.65 88888.00 2010-09-25 16:41:48.000 268 30767.85 70.48 43638.69 88888.00 2010-09-25 16:41:49.000 268 30767.92 70.52 43638.69 88888.00 2010-09-25 16:41:50.000 268 30767.92 70.52 43638.61 53388.99 2010-09-25 16:41:51.000 268 30767.91 70.50 43638.60 88888.00 2010-09-25 16:41:52.000 268 30767.92 70.47 43638.61 88888.00 2010-09-25 16:41:53.000 268 30767.88 70.41 43638.63 88888.00 2010-09-25 16:41:54.000 268 30767.86 70.38 43638.66 88888.00 2010-09-25 16:41:55.000 268 30767.85 70.41 43638.63 53388.97 2010-09-25 16:41:56.000 268 30767.85 70.44 43638.62 88888.00 2010-09-25 16:41:57.000 268 30767.85 70.42 43638.63 88888.00 2010-09-25 16:41:58.000 268 30767.85 70.43 43638.61 88888.00 2010-09-25 16:41:59.000 268 30767.87 70.49 43638.60 88888.00 2010-09-25 16:42:00.000 268 30767.87 70.51 43638.56 53388.95 2010-09-25 16:42:01.000 268 30767.84 70.48 43638.58 88888.00 2010-09-25 16:42:02.000 268 30767.84 70.47 43638.60 88888.00 2010-09-25 16:42:03.000 268 30767.83 70.43 43638.62 88888.00 2010-09-25 16:42:04.000 268 30767.83 70.43 43638.63 88888.00 2010-09-25 16:42:05.000 268 30767.85 70.40 43638.62 53388.90 2010-09-25 16:42:06.000 268 30767.86 70.36 43638.59 88888.00 2010-09-25 16:42:07.000 268 30767.84 70.40 43638.64 88888.00 2010-09-25 16:42:08.000 268 30767.86 70.41 43638.61 88888.00 2010-09-25 16:42:09.000 268 30767.89 70.40 43638.56 88888.00 2010-09-25 16:42:10.000 268 30767.85 70.39 43638.57 53388.91 2010-09-25 16:42:11.000 268 30767.83 70.38 43638.61 88888.00 2010-09-25 16:42:12.000 268 30767.82 70.35 43638.64 88888.00 2010-09-25 16:42:13.000 268 30767.84 70.35 43638.63 88888.00 2010-09-25 16:42:14.000 268 30767.82 70.34 43638.56 88888.00 2010-09-25 16:42:15.000 268 30767.87 70.30 43638.55 53388.89 2010-09-25 16:42:16.000 268 30767.87 70.27 43638.58 88888.00 2010-09-25 16:42:17.000 268 30767.88 70.27 43638.59 88888.00 2010-09-25 16:42:18.000 268 30767.89 70.27 43638.59 88888.00 2010-09-25 16:42:19.000 268 30767.88 70.22 43638.58 88888.00 2010-09-25 16:42:20.000 268 30767.86 70.24 43638.56 53388.92 2010-09-25 16:42:21.000 268 30767.87 70.23 43638.55 88888.00 2010-09-25 16:42:22.000 268 30767.88 70.21 43638.56 88888.00 2010-09-25 16:42:23.000 268 30767.87 70.23 43638.62 88888.00 2010-09-25 16:42:24.000 268 30767.88 70.20 43638.56 88888.00 2010-09-25 16:42:25.000 268 30767.86 70.18 43638.59 53388.94 2010-09-25 16:42:26.000 268 30767.85 70.18 43638.60 88888.00 2010-09-25 16:42:27.000 268 30767.81 70.14 43638.57 88888.00 2010-09-25 16:42:28.000 268 30767.81 70.16 43638.57 88888.00 2010-09-25 16:42:29.000 268 30767.81 70.17 43638.57 88888.00 2010-09-25 16:42:30.000 268 30767.82 70.12 43638.56 53388.92 2010-09-25 16:42:31.000 268 30767.82 70.11 43638.53 88888.00 2010-09-25 16:42:32.000 268 30767.84 70.16 43638.61 88888.00 2010-09-25 16:42:33.000 268 30767.86 70.12 43638.63 88888.00 2010-09-25 16:42:34.000 268 30767.86 70.11 43638.66 88888.00 2010-09-25 16:42:35.000 268 30767.85 70.08 43638.59 53388.90 2010-09-25 16:42:36.000 268 30767.84 70.08 43638.55 88888.00 2010-09-25 16:42:37.000 268 30767.85 70.13 43638.59 88888.00 2010-09-25 16:42:38.000 268 30767.86 70.14 43638.62 88888.00 2010-09-25 16:42:39.000 268 30767.83 70.12 43638.60 88888.00 2010-09-25 16:42:40.000 268 30767.83 70.10 43638.60 53388.89 2010-09-25 16:42:41.000 268 30767.81 70.11 43638.64 88888.00 2010-09-25 16:42:42.000 268 30767.78 70.10 43638.66 88888.00 2010-09-25 16:42:43.000 268 30767.74 70.05 43638.63 88888.00 2010-09-25 16:42:44.000 268 30767.76 70.07 43638.61 88888.00 2010-09-25 16:42:45.000 268 30767.77 70.08 43638.58 53388.86 2010-09-25 16:42:46.000 268 30767.77 70.13 43638.59 88888.00 2010-09-25 16:42:47.000 268 30767.77 70.14 43638.58 88888.00 2010-09-25 16:42:48.000 268 30767.76 70.16 43638.62 88888.00 2010-09-25 16:42:49.000 268 30767.74 70.21 43638.59 88888.00 2010-09-25 16:42:50.000 268 30767.73 70.19 43638.57 53388.87 2010-09-25 16:42:51.000 268 30767.73 70.17 43638.59 88888.00 2010-09-25 16:42:52.000 268 30767.70 70.19 43638.57 88888.00 2010-09-25 16:42:53.000 268 30767.70 70.18 43638.59 88888.00 2010-09-25 16:42:54.000 268 30767.66 70.14 43638.64 88888.00 2010-09-25 16:42:55.000 268 30767.65 70.19 43638.61 53388.82 2010-09-25 16:42:56.000 268 30767.64 70.19 43638.57 88888.00 2010-09-25 16:42:57.000 268 30767.67 70.23 43638.58 88888.00 2010-09-25 16:42:58.000 268 30767.67 70.25 43638.54 88888.00 2010-09-25 16:42:59.000 268 30767.64 70.25 43638.56 88888.00 2010-09-25 16:43:00.000 268 30767.65 70.25 43638.59 53388.79 2010-09-25 16:43:01.000 268 30767.60 70.25 43638.58 88888.00 2010-09-25 16:43:02.000 268 30767.59 70.28 43638.55 88888.00 2010-09-25 16:43:03.000 268 30767.60 70.31 43638.53 88888.00 2010-09-25 16:43:04.000 268 30767.59 70.30 43638.58 88888.00 2010-09-25 16:43:05.000 268 30767.58 70.31 43638.54 53388.74 2010-09-25 16:43:06.000 268 30767.55 70.28 43638.58 88888.00 2010-09-25 16:43:07.000 268 30767.54 70.28 43638.61 88888.00 2010-09-25 16:43:08.000 268 30767.54 70.28 43638.64 88888.00 2010-09-25 16:43:09.000 268 30767.52 70.26 43638.64 88888.00 2010-09-25 16:43:10.000 268 30767.48 70.23 43638.64 53388.68 2010-09-25 16:43:11.000 268 30767.46 70.26 43638.66 88888.00 2010-09-25 16:43:12.000 268 30767.42 70.28 43638.63 88888.00 2010-09-25 16:43:13.000 268 30767.40 70.33 43638.63 88888.00 2010-09-25 16:43:14.000 268 30767.40 70.31 43638.63 88888.00 2010-09-25 16:43:15.000 268 30767.41 70.32 43638.60 53388.67 2010-09-25 16:43:16.000 268 30767.40 70.29 43638.58 88888.00 2010-09-25 16:43:17.000 268 30767.39 70.33 43638.60 88888.00 2010-09-25 16:43:18.000 268 30767.40 70.35 43638.63 88888.00 2010-09-25 16:43:19.000 268 30767.44 70.39 43638.61 88888.00 2010-09-25 16:43:20.000 268 30767.43 70.35 43638.64 53388.59 2010-09-25 16:43:21.000 268 30767.45 70.33 43638.61 88888.00 2010-09-25 16:43:22.000 268 30767.44 70.33 43638.59 88888.00 2010-09-25 16:43:23.000 268 30767.44 70.32 43638.60 88888.00 2010-09-25 16:43:24.000 268 30767.39 70.33 43638.59 88888.00 2010-09-25 16:43:25.000 268 30767.37 70.29 43638.58 53388.62 2010-09-25 16:43:26.000 268 30767.42 70.31 43638.55 88888.00 2010-09-25 16:43:27.000 268 30767.40 70.33 43638.55 88888.00 2010-09-25 16:43:28.000 268 30767.39 70.35 43638.57 88888.00 2010-09-25 16:43:29.000 268 30767.40 70.35 43638.55 88888.00 2010-09-25 16:43:30.000 268 30767.39 70.35 43638.54 53388.62 2010-09-25 16:43:31.000 268 30767.43 70.32 43638.57 88888.00 2010-09-25 16:43:32.000 268 30767.45 70.34 43638.61 88888.00 2010-09-25 16:43:33.000 268 30767.45 70.33 43638.62 88888.00 2010-09-25 16:43:34.000 268 30767.45 70.29 43638.56 88888.00 2010-09-25 16:43:35.000 268 30767.45 70.31 43638.54 53388.63 2010-09-25 16:43:36.000 268 30767.45 70.32 43638.49 88888.00 2010-09-25 16:43:37.000 268 30767.47 70.36 43638.51 88888.00 2010-09-25 16:43:38.000 268 30767.49 70.37 43638.52 88888.00 2010-09-25 16:43:39.000 268 30767.46 70.35 43638.54 88888.00 2010-09-25 16:43:40.000 268 30767.41 70.33 43638.56 53388.58 2010-09-25 16:43:41.000 268 30767.45 70.31 43638.51 88888.00 2010-09-25 16:43:42.000 268 30767.49 70.28 43638.53 88888.00 2010-09-25 16:43:43.000 268 30767.43 70.30 43638.48 88888.00 2010-09-25 16:43:44.000 268 30767.45 70.31 43638.46 88888.00 2010-09-25 16:43:45.000 268 30767.44 70.30 43638.41 53388.57 2010-09-25 16:43:46.000 268 30767.41 70.30 43638.40 88888.00 2010-09-25 16:43:47.000 268 30767.40 70.28 43638.39 88888.00 2010-09-25 16:43:48.000 268 30767.40 70.27 43638.43 88888.00 2010-09-25 16:43:49.000 268 30767.44 70.23 43638.43 88888.00 2010-09-25 16:43:50.000 268 30767.46 70.23 43638.42 53388.54 2010-09-25 16:43:51.000 268 30767.47 70.25 43638.38 88888.00 2010-09-25 16:43:52.000 268 30767.43 70.20 43638.38 88888.00 2010-09-25 16:43:53.000 268 30767.44 70.23 43638.44 88888.00 2010-09-25 16:43:54.000 268 30767.43 70.25 43638.49 88888.00 2010-09-25 16:43:55.000 268 30767.45 70.22 43638.43 53388.51 2010-09-25 16:43:56.000 268 30767.49 70.24 43638.42 88888.00 2010-09-25 16:43:57.000 268 30767.54 70.27 43638.45 88888.00 2010-09-25 16:43:58.000 268 30767.52 70.26 43638.46 88888.00 2010-09-25 16:43:59.000 268 30767.50 70.25 43638.45 88888.00 2010-09-25 16:44:00.000 268 30767.48 70.21 43638.42 53388.52 2010-09-25 16:44:01.000 268 30767.49 70.19 43638.41 88888.00 2010-09-25 16:44:02.000 268 30767.52 70.21 43638.42 88888.00 2010-09-25 16:44:03.000 268 30767.54 70.23 43638.43 88888.00 2010-09-25 16:44:04.000 268 30767.54 70.26 43638.41 88888.00 2010-09-25 16:44:05.000 268 30767.52 70.24 43638.39 53388.50 2010-09-25 16:44:06.000 268 30767.53 70.20 43638.38 88888.00 2010-09-25 16:44:07.000 268 30767.54 70.20 43638.42 88888.00 2010-09-25 16:44:08.000 268 30767.54 70.22 43638.40 88888.00 2010-09-25 16:44:09.000 268 30767.54 70.18 43638.39 88888.00 2010-09-25 16:44:10.000 268 30767.52 70.15 43638.39 53388.49 2010-09-25 16:44:11.000 268 30767.50 70.13 43638.37 88888.00 2010-09-25 16:44:12.000 268 30767.48 70.11 43638.42 88888.00 2010-09-25 16:44:13.000 268 30767.51 70.14 43638.47 88888.00 2010-09-25 16:44:14.000 268 30767.51 70.12 43638.46 88888.00 2010-09-25 16:44:15.000 268 30767.49 70.11 43638.51 53388.51 2010-09-25 16:44:16.000 268 30767.48 70.12 43638.48 88888.00 2010-09-25 16:44:17.000 268 30767.50 70.13 43638.46 88888.00 2010-09-25 16:44:18.000 268 30767.51 70.14 43638.46 88888.00 2010-09-25 16:44:19.000 268 30767.46 70.13 43638.50 88888.00 2010-09-25 16:44:20.000 268 30767.46 70.14 43638.53 53388.53 2010-09-25 16:44:21.000 268 30767.46 70.13 43638.52 88888.00 2010-09-25 16:44:22.000 268 30767.45 70.11 43638.48 88888.00 2010-09-25 16:44:23.000 268 30767.42 70.08 43638.45 88888.00 2010-09-25 16:44:24.000 268 30767.44 70.11 43638.49 88888.00 2010-09-25 16:44:25.000 268 30767.38 70.08 43638.52 53388.56 2010-09-25 16:44:26.000 268 30767.40 70.08 43638.54 88888.00 2010-09-25 16:44:27.000 268 30767.42 70.07 43638.49 88888.00 2010-09-25 16:44:28.000 268 30767.41 70.09 43638.49 88888.00 2010-09-25 16:44:29.000 268 30767.42 70.06 43638.51 88888.00 2010-09-25 16:44:30.000 268 30767.40 70.03 43638.53 53388.52 2010-09-25 16:44:31.000 268 30767.39 70.05 43638.49 88888.00 2010-09-25 16:44:32.000 268 30767.32 70.07 43638.48 88888.00 2010-09-25 16:44:33.000 268 30767.35 70.05 43638.51 88888.00 2010-09-25 16:44:34.000 268 30767.35 70.03 43638.49 88888.00 2010-09-25 16:44:35.000 268 30767.31 70.00 43638.47 53388.53 2010-09-25 16:44:36.000 268 30767.31 70.06 43638.44 88888.00 2010-09-25 16:44:37.000 268 30767.31 70.05 43638.44 88888.00 2010-09-25 16:44:38.000 268 30767.33 70.05 43638.46 88888.00 2010-09-25 16:44:39.000 268 30767.30 70.08 43638.50 88888.00 2010-09-25 16:44:40.000 268 30767.31 70.10 43638.48 53388.49 2010-09-25 16:44:41.000 268 30767.29 70.10 43638.48 88888.00 2010-09-25 16:44:42.000 268 30767.25 70.13 43638.49 88888.00 2010-09-25 16:44:43.000 268 30767.26 70.16 43638.46 88888.00 2010-09-25 16:44:44.000 268 30767.24 70.11 43638.47 88888.00 2010-09-25 16:44:45.000 268 30767.26 70.15 43638.47 53388.45 2010-09-25 16:44:46.000 268 30767.29 70.25 43638.41 88888.00 2010-09-25 16:44:47.000 268 30767.26 70.21 43638.45 88888.00 2010-09-25 16:44:48.000 268 30767.26 70.19 43638.50 88888.00 2010-09-25 16:44:49.000 268 30767.27 70.22 43638.50 88888.00 2010-09-25 16:44:50.000 268 30767.28 70.21 43638.50 53388.43 2010-09-25 16:44:51.000 268 30767.24 70.21 43638.51 88888.00 2010-09-25 16:44:52.000 268 30767.19 70.18 43638.54 88888.00 2010-09-25 16:44:53.000 268 30767.22 70.19 43638.55 88888.00 2010-09-25 16:44:54.000 268 30767.20 70.20 43638.49 88888.00 2010-09-25 16:44:55.000 268 30767.19 70.18 43638.50 53388.45 2010-09-25 16:44:56.000 268 30767.17 70.20 43638.54 88888.00 2010-09-25 16:44:57.000 268 30767.18 70.19 43638.54 88888.00 2010-09-25 16:44:58.000 268 30767.16 70.22 43638.51 88888.00 2010-09-25 16:44:59.000 268 30767.17 70.23 43638.52 88888.00 2010-09-25 16:45:00.000 268 30767.15 70.25 43638.48 53388.41 2010-09-25 16:45:01.000 268 30767.17 70.31 43638.53 88888.00 2010-09-25 16:45:02.000 268 30767.16 70.32 43638.51 88888.00 2010-09-25 16:45:03.000 268 30767.15 70.36 43638.47 88888.00 2010-09-25 16:45:04.000 268 30767.13 70.31 43638.49 88888.00 2010-09-25 16:45:05.000 268 30767.10 70.29 43638.52 53388.36 2010-09-25 16:45:06.000 268 30767.07 70.34 43638.49 88888.00 2010-09-25 16:45:07.000 268 30767.08 70.37 43638.51 88888.00 2010-09-25 16:45:08.000 268 30767.08 70.37 43638.54 88888.00 2010-09-25 16:45:09.000 268 30767.10 70.35 43638.49 88888.00 2010-09-25 16:45:10.000 268 30767.07 70.37 43638.43 53388.36 2010-09-25 16:45:11.000 268 30767.05 70.38 43638.45 88888.00 2010-09-25 16:45:12.000 268 30767.02 70.41 43638.49 88888.00 2010-09-25 16:45:13.000 268 30766.99 70.49 43638.51 88888.00 2010-09-25 16:45:14.000 268 30766.97 70.47 43638.48 88888.00 2010-09-25 16:45:15.000 268 30767.00 70.47 43638.48 53388.30 2010-09-25 16:45:16.000 268 30767.02 70.50 43638.50 88888.00 2010-09-25 16:45:17.000 268 30767.05 70.50 43638.48 88888.00 2010-09-25 16:45:18.000 268 30767.02 70.55 43638.46 88888.00 2010-09-25 16:45:19.000 268 30767.04 70.58 43638.49 88888.00 2010-09-25 16:45:20.000 268 30767.04 70.55 43638.49 53388.30 2010-09-25 16:45:21.000 268 30767.02 70.54 43638.49 88888.00 2010-09-25 16:45:22.000 268 30766.99 70.56 43638.53 88888.00 2010-09-25 16:45:23.000 268 30766.95 70.56 43638.56 88888.00 2010-09-25 16:45:24.000 268 30766.99 70.55 43638.52 88888.00 2010-09-25 16:45:25.000 268 30766.95 70.61 43638.52 53388.28 2010-09-25 16:45:26.000 268 30766.95 70.64 43638.53 88888.00 2010-09-25 16:45:27.000 268 30766.96 70.66 43638.54 88888.00 2010-09-25 16:45:28.000 268 30766.94 70.67 43638.50 88888.00 2010-09-25 16:45:29.000 268 30766.93 70.72 43638.53 88888.00 2010-09-25 16:45:30.000 268 30766.94 70.73 43638.53 53388.26 2010-09-25 16:45:31.000 268 30766.96 70.68 43638.48 88888.00 2010-09-25 16:45:32.000 268 30766.95 70.68 43638.45 88888.00 2010-09-25 16:45:33.000 268 30766.93 70.71 43638.46 88888.00 2010-09-25 16:45:34.000 268 30766.92 70.73 43638.48 88888.00 2010-09-25 16:45:35.000 268 30766.89 70.73 43638.50 53388.21 2010-09-25 16:45:36.000 268 30766.90 70.72 43638.49 88888.00 2010-09-25 16:45:37.000 268 30766.88 70.71 43638.47 88888.00 2010-09-25 16:45:38.000 268 30766.89 70.71 43638.48 88888.00 2010-09-25 16:45:39.000 268 30766.90 70.73 43638.47 88888.00 2010-09-25 16:45:40.000 268 30766.86 70.72 43638.47 53388.20 2010-09-25 16:45:41.000 268 30766.87 70.72 43638.46 88888.00 2010-09-25 16:45:42.000 268 30766.89 70.70 43638.46 88888.00 2010-09-25 16:45:43.000 268 30766.87 70.69 43638.49 88888.00 2010-09-25 16:45:44.000 268 30766.86 70.69 43638.52 88888.00 2010-09-25 16:45:45.000 268 30766.86 70.71 43638.53 53388.20 2010-09-25 16:45:46.000 268 30766.83 70.71 43638.48 88888.00 2010-09-25 16:45:47.000 268 30766.83 70.69 43638.48 88888.00 2010-09-25 16:45:48.000 268 30766.83 70.68 43638.49 88888.00 2010-09-25 16:45:49.000 268 30766.83 70.67 43638.40 88888.00 2010-09-25 16:45:50.000 268 30766.83 70.66 43638.39 53388.17 2010-09-25 16:45:51.000 268 30766.87 70.64 43638.37 88888.00 2010-09-25 16:45:52.000 268 30766.86 70.67 43638.43 88888.00 2010-09-25 16:45:53.000 268 30766.85 70.74 43638.48 88888.00 2010-09-25 16:45:54.000 268 30766.83 70.72 43638.49 88888.00 2010-09-25 16:45:55.000 268 30766.82 70.74 43638.57 53388.16 2010-09-25 16:45:56.000 268 30766.82 70.72 43638.55 88888.00 2010-09-25 16:45:57.000 268 30766.78 70.64 43638.51 88888.00 2010-09-25 16:45:58.000 268 30766.77 70.62 43638.52 88888.00 2010-09-25 16:45:59.000 268 30766.79 70.63 43638.55 88888.00 2010-09-25 16:46:00.000 268 30766.79 70.61 43638.52 53388.14 2010-09-25 16:46:01.000 268 30766.77 70.61 43638.46 88888.00 2010-09-25 16:46:02.000 268 30766.78 70.61 43638.44 88888.00 2010-09-25 16:46:03.000 268 30766.75 70.58 43638.45 88888.00 2010-09-25 16:46:04.000 268 30766.72 70.52 43638.42 88888.00 2010-09-25 16:46:05.000 268 30766.77 70.53 43638.43 53388.08 2010-09-25 16:46:06.000 268 30766.77 70.51 43638.41 88888.00 2010-09-25 16:46:07.000 268 30766.77 70.48 43638.45 88888.00 2010-09-25 16:46:08.000 268 30766.78 70.50 43638.48 88888.00 2010-09-25 16:46:09.000 268 30766.81 70.50 43638.43 88888.00 2010-09-25 16:46:10.000 268 30766.79 70.51 43638.42 53388.10 2010-09-25 16:46:11.000 268 30766.79 70.47 43638.45 88888.00 2010-09-25 16:46:12.000 268 30766.76 70.45 43638.48 88888.00 2010-09-25 16:46:13.000 268 30766.76 70.46 43638.49 88888.00 2010-09-25 16:46:14.000 268 30766.76 70.44 43638.49 88888.00 2010-09-25 16:46:15.000 268 30766.75 70.41 43638.48 53388.05 2010-09-25 16:46:16.000 268 30766.76 70.38 43638.46 88888.00 2010-09-25 16:46:17.000 268 30766.75 70.34 43638.43 88888.00 2010-09-25 16:46:18.000 268 30766.77 70.38 43638.43 88888.00 2010-09-25 16:46:19.000 268 30766.76 70.33 43638.42 88888.00 2010-09-25 16:46:20.000 268 30766.79 70.26 43638.40 53388.05 2010-09-25 16:46:21.000 268 30766.77 70.25 43638.43 88888.00 2010-09-25 16:46:22.000 268 30766.71 70.20 43638.41 88888.00 2010-09-25 16:46:23.000 268 30766.72 70.20 43638.40 88888.00 2010-09-25 16:46:24.000 268 30766.71 70.19 43638.37 88888.00 2010-09-25 16:46:25.000 268 30766.69 70.20 43638.39 53388.06 2010-09-25 16:46:26.000 268 30766.67 70.19 43638.41 88888.00 2010-09-25 16:46:27.000 268 30766.68 70.21 43638.38 88888.00 2010-09-25 16:46:28.000 268 30766.69 70.19 43638.36 88888.00 2010-09-25 16:46:29.000 268 30766.69 70.20 43638.37 88888.00 2010-09-25 16:46:30.000 268 30766.71 70.18 43638.46 53388.04 2010-09-25 16:46:31.000 268 30766.72 70.14 43638.46 88888.00 2010-09-25 16:46:32.000 268 30766.74 70.14 43638.44 88888.00 2010-09-25 16:46:33.000 268 30766.75 70.15 43638.40 88888.00 2010-09-25 16:46:34.000 268 30766.73 70.13 43638.41 88888.00 2010-09-25 16:46:35.000 268 30766.73 70.11 43638.44 53388.03 2010-09-25 16:46:36.000 268 30766.69 70.09 43638.45 88888.00 2010-09-25 16:46:37.000 268 30766.71 70.06 43638.43 88888.00 2010-09-25 16:46:38.000 268 30766.65 70.08 43638.44 88888.00 2010-09-25 16:46:39.000 268 30766.67 70.07 43638.50 88888.00 2010-09-25 16:46:40.000 268 30766.67 70.04 43638.51 53387.99 2010-09-25 16:46:41.000 268 30766.65 70.04 43638.47 88888.00 2010-09-25 16:46:42.000 268 30766.65 70.01 43638.46 88888.00 2010-09-25 16:46:43.000 268 30766.67 70.02 43638.42 88888.00 2010-09-25 16:46:44.000 268 30766.69 70.04 43638.42 88888.00 2010-09-25 16:46:45.000 268 30766.68 70.01 43638.44 53388.04 2010-09-25 16:46:46.000 268 30766.66 70.00 43638.45 88888.00 2010-09-25 16:46:47.000 268 30766.69 69.97 43638.42 88888.00 2010-09-25 16:46:48.000 268 30766.73 70.02 43638.42 88888.00 2010-09-25 16:46:49.000 268 30766.69 70.05 43638.43 88888.00 2010-09-25 16:46:50.000 268 30766.68 70.00 43638.39 53388.05 2010-09-25 16:46:51.000 268 30766.68 69.97 43638.42 88888.00 2010-09-25 16:46:52.000 268 30766.69 69.97 43638.46 88888.00 2010-09-25 16:46:53.000 268 30766.71 69.98 43638.51 88888.00 2010-09-25 16:46:54.000 268 30766.73 70.00 43638.54 88888.00 2010-09-25 16:46:55.000 268 30766.73 69.97 43638.49 53388.03 2010-09-25 16:46:56.000 268 30766.72 69.95 43638.49 88888.00 2010-09-25 16:46:57.000 268 30766.74 69.93 43638.49 88888.00 2010-09-25 16:46:58.000 268 30766.74 69.89 43638.49 88888.00 2010-09-25 16:46:59.000 268 30766.76 69.87 43638.51 88888.00 2010-09-25 16:47:00.000 268 30766.72 69.86 43638.52 53388.05 2010-09-25 16:47:01.000 268 30766.67 69.85 43638.52 88888.00 2010-09-25 16:47:02.000 268 30766.69 69.88 43638.49 88888.00 2010-09-25 16:47:03.000 268 30766.74 69.81 43638.43 88888.00 2010-09-25 16:47:04.000 268 30766.72 69.80 43638.46 88888.00 2010-09-25 16:47:05.000 268 30766.71 69.83 43638.49 53388.05 2010-09-25 16:47:06.000 268 30766.71 69.84 43638.46 88888.00 2010-09-25 16:47:07.000 268 30766.72 69.83 43638.45 88888.00 2010-09-25 16:47:08.000 268 30766.72 69.84 43638.44 88888.00 2010-09-25 16:47:09.000 268 30766.67 69.81 43638.45 88888.00 2010-09-25 16:47:10.000 268 30766.67 69.81 43638.44 53388.05 2010-09-25 16:47:11.000 268 30766.68 69.80 43638.43 88888.00 2010-09-25 16:47:12.000 268 30766.67 69.81 43638.49 88888.00 2010-09-25 16:47:13.000 268 30766.63 69.79 43638.54 88888.00 2010-09-25 16:47:14.000 268 30766.65 69.80 43638.54 88888.00 2010-09-25 16:47:15.000 268 30766.66 69.78 43638.53 53388.02 2010-09-25 16:47:16.000 268 30766.67 69.76 43638.49 88888.00 2010-09-25 16:47:17.000 268 30766.67 69.73 43638.46 88888.00 2010-09-25 16:47:18.000 268 30766.63 69.76 43638.45 88888.00 2010-09-25 16:47:19.000 268 30766.64 69.73 43638.48 88888.00 2010-09-25 16:47:20.000 268 30766.66 69.69 43638.46 53388.06 2010-09-25 16:47:21.000 268 30766.63 69.70 43638.51 88888.00 2010-09-25 16:47:22.000 268 30766.64 69.68 43638.51 88888.00 2010-09-25 16:47:23.000 268 30766.66 69.70 43638.50 88888.00 2010-09-25 16:47:24.000 268 30766.65 69.73 43638.58 88888.00 2010-09-25 16:47:25.000 268 30766.61 69.71 43638.54 53388.04 2010-09-25 16:47:26.000 268 30766.60 69.70 43638.55 88888.00 2010-09-25 16:47:27.000 268 30766.64 69.72 43638.55 88888.00 2010-09-25 16:47:28.000 268 30766.66 69.71 43638.55 88888.00 2010-09-25 16:47:29.000 268 30766.68 69.67 43638.54 88888.00 2010-09-25 16:47:30.000 268 30766.64 69.63 43638.52 53388.00 2010-09-25 16:47:31.000 268 30766.65 69.62 43638.53 88888.00 2010-09-25 16:47:32.000 268 30766.69 69.65 43638.54 88888.00 2010-09-25 16:47:33.000 268 30766.69 69.66 43638.53 88888.00 2010-09-25 16:47:34.000 268 30766.71 69.69 43638.58 88888.00 2010-09-25 16:47:35.000 268 30766.68 69.66 43638.53 53388.02 2010-09-25 16:47:36.000 268 30766.66 69.66 43638.54 88888.00 2010-09-25 16:47:37.000 268 30766.65 69.65 43638.52 88888.00 2010-09-25 16:47:38.000 268 30766.65 69.68 43638.52 88888.00 2010-09-25 16:47:39.000 268 30766.66 69.64 43638.49 88888.00 2010-09-25 16:47:40.000 268 30766.63 69.61 43638.50 53388.02 2010-09-25 16:47:41.000 268 30766.60 69.58 43638.52 88888.00 2010-09-25 16:47:42.000 268 30766.60 69.60 43638.53 88888.00 2010-09-25 16:47:43.000 268 30766.64 69.61 43638.55 88888.00 2010-09-25 16:47:44.000 268 30766.64 69.56 43638.49 88888.00 2010-09-25 16:47:45.000 268 30766.66 69.52 43638.47 53388.02 2010-09-25 16:47:46.000 268 30766.67 69.55 43638.50 88888.00 2010-09-25 16:47:47.000 268 30766.69 69.53 43638.50 88888.00 2010-09-25 16:47:48.000 268 30766.68 69.56 43638.49 88888.00 2010-09-25 16:47:49.000 268 30766.69 69.56 43638.53 88888.00 2010-09-25 16:47:50.000 268 30766.68 69.53 43638.54 53388.05 2010-09-25 16:47:51.000 268 30766.70 69.54 43638.56 88888.00 2010-09-25 16:47:52.000 268 30766.67 69.56 43638.60 88888.00 2010-09-25 16:47:53.000 268 30766.64 69.54 43638.56 88888.00 2010-09-25 16:47:54.000 268 30766.65 69.53 43638.54 88888.00 2010-09-25 16:47:55.000 268 30766.68 69.50 43638.54 53388.06 2010-09-25 16:47:56.000 268 30766.68 69.55 43638.57 88888.00 2010-09-25 16:47:57.000 268 30766.67 69.52 43638.57 88888.00 2010-09-25 16:47:58.000 268 30766.67 69.52 43638.54 88888.00 2010-09-25 16:47:59.000 268 30766.65 69.47 43638.51 88888.00 2010-09-25 16:48:00.000 268 30766.67 69.45 43638.53 53388.08 2010-09-25 16:48:01.000 268 30766.67 69.45 43638.53 88888.00 2010-09-25 16:48:02.000 268 30766.66 69.45 43638.52 88888.00 2010-09-25 16:48:03.000 268 30766.65 69.43 43638.53 88888.00 2010-09-25 16:48:04.000 268 30766.68 69.44 43638.54 88888.00 2010-09-25 16:48:05.000 268 30766.70 69.41 43638.59 53388.07 2010-09-25 16:48:06.000 268 30766.70 69.41 43638.62 88888.00 2010-09-25 16:48:07.000 268 30766.69 69.40 43638.58 88888.00 2010-09-25 16:48:08.000 268 30766.70 69.37 43638.54 88888.00 2010-09-25 16:48:09.000 268 30766.70 69.32 43638.54 88888.00 2010-09-25 16:48:10.000 268 30766.67 69.35 43638.54 53388.09 2010-09-25 16:48:11.000 268 30766.69 69.33 43638.51 88888.00 2010-09-25 16:48:12.000 268 30766.86 69.44 43638.34 88888.00 2010-09-25 16:48:13.000 268 30766.73 69.29 43638.38 88888.00 2010-09-25 16:48:14.000 268 30766.70 69.26 43638.48 88888.00 2010-09-25 16:48:15.000 268 30766.71 69.25 43638.53 53387.94 2010-09-25 16:48:16.000 268 30766.68 69.28 43638.52 88888.00 2010-09-25 16:48:17.000 268 30766.66 69.26 43638.51 88888.00 2010-09-25 16:48:18.000 268 30766.71 69.26 43638.49 88888.00 2010-09-25 16:48:19.000 268 30766.71 69.27 43638.52 88888.00 2010-09-25 16:48:20.000 268 30766.68 69.27 43638.54 53388.13 2010-09-25 16:48:21.000 268 30766.71 69.27 43638.56 88888.00 2010-09-25 16:48:22.000 268 30766.70 69.27 43638.56 88888.00 2010-09-25 16:48:23.000 268 30766.71 69.25 43638.55 88888.00 2010-09-25 16:48:24.000 268 30766.71 69.26 43638.57 88888.00 2010-09-25 16:48:25.000 268 30766.72 69.25 43638.59 53388.10 2010-09-25 16:48:26.000 268 30766.71 69.23 43638.52 88888.00 2010-09-25 16:48:27.000 268 30766.70 69.19 43638.50 88888.00 2010-09-25 16:48:28.000 268 30766.70 69.16 43638.47 88888.00 2010-09-25 16:48:29.000 268 30766.72 69.21 43638.55 88888.00 2010-09-25 16:48:30.000 268 30766.68 69.20 43638.57 53388.06 2010-09-25 16:48:31.000 268 30766.67 69.15 43638.56 88888.00 2010-09-25 16:48:32.000 268 30766.70 69.15 43638.54 88888.00 2010-09-25 16:48:33.000 268 30766.69 69.16 43638.54 88888.00 2010-09-25 16:48:34.000 268 30766.67 69.18 43638.57 88888.00 2010-09-25 16:48:35.000 268 30766.66 69.21 43638.54 53388.04 2010-09-25 16:48:36.000 268 30766.68 69.20 43638.51 88888.00 2010-09-25 16:48:37.000 268 30766.67 69.19 43638.55 88888.00 2010-09-25 16:48:38.000 268 30766.71 69.18 43638.56 88888.00 2010-09-25 16:48:39.000 268 30766.73 69.15 43638.58 88888.00 2010-09-25 16:48:40.000 268 30766.69 69.16 43638.61 53388.06 2010-09-25 16:48:41.000 268 30766.70 69.16 43638.62 88888.00 2010-09-25 16:48:42.000 268 30766.70 69.18 43638.60 88888.00 2010-09-25 16:48:43.000 268 30766.72 69.13 43638.58 88888.00 2010-09-25 16:48:44.000 268 30766.69 69.16 43638.63 88888.00 2010-09-25 16:48:45.000 268 30766.71 69.20 43638.62 53388.12 2010-09-25 16:48:46.000 268 30766.75 69.24 43638.65 88888.00 2010-09-25 16:48:47.000 268 30766.79 69.21 43638.69 88888.00 2010-09-25 16:48:48.000 268 30766.79 69.22 43638.70 88888.00 2010-09-25 16:48:49.000 268 30766.79 69.24 43638.68 88888.00 2010-09-25 16:48:50.000 268 30766.86 69.28 43638.72 53388.20 2010-09-25 16:48:51.000 268 30766.87 69.26 43638.71 88888.00 2010-09-25 16:48:52.000 268 30766.90 69.27 43638.75 88888.00 2010-09-25 16:48:53.000 268 30766.89 69.24 43638.75 88888.00 2010-09-25 16:48:54.000 268 30766.93 69.24 43638.77 88888.00 2010-09-25 16:48:55.000 268 30766.95 69.26 43638.75 53388.27 2010-09-25 16:48:56.000 268 30766.95 69.26 43638.73 88888.00 2010-09-25 16:48:57.000 268 30766.98 69.26 43638.70 88888.00 2010-09-25 16:48:58.000 268 30766.99 69.27 43638.70 88888.00 2010-09-25 16:48:59.000 268 30766.99 69.27 43638.74 88888.00 2010-09-25 16:49:00.000 268 30766.98 69.24 43638.72 53388.36 2010-09-25 16:49:01.000 268 30766.96 69.25 43638.69 88888.00 2010-09-25 16:49:02.000 268 30766.97 69.25 43638.70 88888.00 2010-09-25 16:49:03.000 268 30766.98 69.29 43638.71 88888.00 2010-09-25 16:49:04.000 268 30767.12 69.39 43638.65 88888.00 2010-09-25 16:49:05.000 268 30767.05 69.30 43638.64 53388.37 2010-09-25 16:49:06.000 268 30767.01 69.28 43638.70 88888.00 2010-09-25 16:49:07.000 268 30767.04 69.31 43638.65 88888.00 2010-09-25 16:49:08.000 268 30767.04 69.31 43638.64 88888.00 2010-09-25 16:49:09.000 268 30767.06 69.30 43638.64 88888.00 2010-09-25 16:49:10.000 268 30767.09 69.30 43638.69 53388.42 2010-09-25 16:49:11.000 268 30767.09 69.31 43638.71 88888.00 2010-09-25 16:49:12.000 268 30767.08 69.30 43638.68 88888.00 2010-09-25 16:49:13.000 268 30767.05 69.30 43638.68 88888.00 2010-09-25 16:49:14.000 268 30767.05 69.28 43638.71 88888.00 2010-09-25 16:49:15.000 268 30767.07 69.29 43638.72 53388.45 2010-09-25 16:49:16.000 268 30767.05 69.28 43638.64 88888.00 2010-09-25 16:49:17.000 268 30767.06 69.32 43638.62 88888.00 2010-09-25 16:49:18.000 268 30767.08 69.36 43638.64 88888.00 2010-09-25 16:49:19.000 268 30767.11 69.33 43638.66 88888.00 2010-09-25 16:49:20.000 268 30767.12 69.31 43638.66 53388.46 2010-09-25 16:49:21.000 268 30767.11 69.29 43638.67 88888.00 2010-09-25 16:49:22.000 268 30767.09 69.27 43638.69 88888.00 2010-09-25 16:49:23.000 268 30767.04 69.28 43638.73 88888.00 2010-09-25 16:49:24.000 268 30767.01 69.28 43638.74 88888.00 2010-09-25 16:49:25.000 268 30766.98 69.28 43638.71 53388.39 2010-09-25 16:49:26.000 268 30766.96 69.30 43638.70 88888.00 2010-09-25 16:49:27.000 268 30766.94 69.29 43638.67 88888.00 2010-09-25 16:49:28.000 268 30766.92 69.25 43638.64 88888.00 2010-09-25 16:49:29.000 268 30766.93 69.23 43638.63 88888.00 2010-09-25 16:49:30.000 268 30766.91 69.23 43638.67 53388.31 2010-09-25 16:49:31.000 268 30766.89 69.21 43638.65 88888.00 2010-09-25 16:49:32.000 268 30766.88 69.22 43638.65 88888.00 2010-09-25 16:49:33.000 268 30766.84 69.23 43638.67 88888.00 2010-09-25 16:49:34.000 268 30766.83 69.27 43638.68 88888.00 2010-09-25 16:49:35.000 268 30766.80 69.23 43638.68 53388.21 2010-09-25 16:49:36.000 268 30766.81 69.24 43638.67 88888.00 2010-09-25 16:49:37.000 268 30766.79 69.25 43638.68 88888.00 2010-09-25 16:49:38.000 268 30766.77 69.23 43638.70 88888.00 2010-09-25 16:49:39.000 268 30766.70 69.19 43638.68 88888.00 2010-09-25 16:49:40.000 268 30766.66 69.21 43638.59 53388.14 2010-09-25 16:49:41.000 268 30766.65 69.23 43638.57 88888.00 2010-09-25 16:49:42.000 268 30766.64 69.26 43638.57 88888.00 2010-09-25 16:49:43.000 268 30766.63 69.29 43638.59 88888.00 2010-09-25 16:49:44.000 268 30766.63 69.31 43638.59 88888.00 2010-09-25 16:49:45.000 268 30766.64 69.36 43638.61 53388.08 2010-09-25 16:49:46.000 268 30766.67 69.38 43638.63 88888.00 2010-09-25 16:49:47.000 268 30766.65 69.40 43638.64 88888.00 2010-09-25 16:49:48.000 268 30766.66 69.39 43638.67 88888.00 2010-09-25 16:49:49.000 268 30766.68 69.44 43638.68 88888.00 2010-09-25 16:49:50.000 268 30766.65 69.44 43638.67 53388.12 2010-09-25 16:49:51.000 268 30766.65 69.43 43638.62 88888.00 2010-09-25 16:49:52.000 268 30766.65 69.46 43638.63 88888.00 2010-09-25 16:49:53.000 268 30766.64 69.49 43638.64 88888.00 2010-09-25 16:49:54.000 268 30766.67 69.51 43638.66 88888.00 2010-09-25 16:49:55.000 268 30766.69 69.55 43638.66 53388.14 2010-09-25 16:49:56.000 268 30766.70 69.55 43638.67 88888.00 2010-09-25 16:49:57.000 268 30766.72 69.55 43638.67 88888.00 2010-09-25 16:49:58.000 268 30766.72 69.60 43638.70 88888.00 2010-09-25 16:49:59.000 268 30766.73 69.63 43638.70 88888.00 2010-09-25 16:50:00.000 268 30766.71 69.67 43638.71 53388.20 2010-09-25 16:50:01.000 268 30766.73 69.69 43638.68 88888.00 2010-09-25 16:50:02.000 268 30766.73 69.69 43638.67 88888.00 2010-09-25 16:50:03.000 268 30766.73 69.74 43638.70 88888.00 2010-09-25 16:50:04.000 268 30766.75 69.78 43638.72 88888.00 2010-09-25 16:50:05.000 268 30766.74 69.78 43638.70 53388.21 2010-09-25 16:50:06.000 268 30766.72 69.78 43638.69 88888.00 2010-09-25 16:50:07.000 268 30766.72 69.82 43638.75 88888.00 2010-09-25 16:50:08.000 268 30766.71 69.83 43638.76 88888.00 2010-09-25 16:50:09.000 268 30766.70 69.82 43638.71 88888.00 2010-09-25 16:50:10.000 268 30766.72 69.86 43638.64 53388.23 2010-09-25 16:50:11.000 268 30766.72 69.85 43638.64 88888.00 2010-09-25 16:50:12.000 268 30766.70 69.90 43638.75 88888.00 2010-09-25 16:50:13.000 268 30766.73 69.90 43638.75 88888.00 2010-09-25 16:50:14.000 268 30766.75 69.89 43638.69 88888.00 2010-09-25 16:50:15.000 268 30766.75 69.91 43638.70 53388.24 2010-09-25 16:50:16.000 268 30766.74 69.95 43638.71 88888.00 2010-09-25 16:50:17.000 268 30766.75 69.98 43638.69 88888.00 2010-09-25 16:50:18.000 268 30766.77 70.02 43638.68 88888.00 2010-09-25 16:50:19.000 268 30766.74 70.05 43638.71 88888.00 2010-09-25 16:50:20.000 268 30766.77 70.03 43638.74 53388.26 2010-09-25 16:50:21.000 268 30766.77 70.05 43638.72 88888.00 2010-09-25 16:50:22.000 268 30766.78 70.05 43638.71 88888.00 2010-09-25 16:50:23.000 268 30766.77 70.06 43638.72 88888.00 2010-09-25 16:50:24.000 268 30766.76 70.07 43638.75 88888.00 2010-09-25 16:50:25.000 268 30766.75 70.11 43638.76 53388.29 2010-09-25 16:50:26.000 268 30766.77 70.14 43638.72 88888.00 2010-09-25 16:50:27.000 268 30766.80 70.14 43638.70 88888.00 2010-09-25 16:50:28.000 268 30766.81 70.14 43638.70 88888.00 2010-09-25 16:50:29.000 268 30766.83 70.14 43638.73 88888.00 2010-09-25 16:50:30.000 268 30766.81 70.13 43638.75 53388.33 2010-09-25 16:50:31.000 268 30766.82 70.11 43638.74 88888.00 2010-09-25 16:50:32.000 268 30766.82 70.13 43638.73 88888.00 2010-09-25 16:50:33.000 268 30766.83 70.16 43638.71 88888.00 2010-09-25 16:50:34.000 268 30766.85 70.18 43638.70 88888.00 2010-09-25 16:50:35.000 268 30766.88 70.17 43638.73 53388.35 2010-09-25 16:50:36.000 268 30766.88 70.15 43638.70 88888.00 2010-09-25 16:50:37.000 268 30766.86 70.17 43638.72 88888.00 2010-09-25 16:50:38.000 268 30766.88 70.18 43638.72 88888.00 2010-09-25 16:50:39.000 268 30766.90 70.17 43638.68 88888.00 2010-09-25 16:50:40.000 268 30766.92 70.16 43638.71 53388.37 2010-09-25 16:50:41.000 268 30766.92 70.19 43638.69 88888.00 2010-09-25 16:50:42.000 268 30766.94 70.19 43638.67 88888.00 2010-09-25 16:50:43.000 268 30766.95 70.17 43638.65 88888.00 2010-09-25 16:50:44.000 268 30766.92 70.14 43638.67 88888.00 2010-09-25 16:50:45.000 268 30766.92 70.15 43638.65 53388.37 2010-09-25 16:50:46.000 268 30766.90 70.14 43638.65 88888.00 2010-09-25 16:50:47.000 268 30766.89 70.16 43638.67 88888.00 2010-09-25 16:50:48.000 268 30766.91 70.15 43638.64 88888.00 2010-09-25 16:50:49.000 268 30766.90 70.13 43638.64 88888.00 2010-09-25 16:50:50.000 268 30766.89 70.16 43638.65 53388.36 2010-09-25 16:50:51.000 268 30766.83 70.16 43638.63 88888.00 2010-09-25 16:50:52.000 268 30766.84 70.12 43638.66 88888.00 2010-09-25 16:50:53.000 268 30766.84 70.14 43638.71 88888.00 2010-09-25 16:50:54.000 268 30766.83 70.16 43638.70 88888.00 2010-09-25 16:50:55.000 268 30766.82 70.21 43638.67 53388.31 2010-09-25 16:50:56.000 268 30766.85 70.19 43638.66 88888.00 2010-09-25 16:50:57.000 268 30766.85 70.18 43638.69 88888.00 2010-09-25 16:50:58.000 268 30766.83 70.15 43638.69 88888.00 2010-09-25 16:50:59.000 268 30766.84 70.20 43638.70 88888.00 2010-09-25 16:51:00.000 268 30766.84 70.18 43638.68 53388.29 2010-09-25 16:51:01.000 268 30766.83 70.18 43638.69 88888.00 2010-09-25 16:51:02.000 268 30766.79 70.17 43638.65 88888.00 2010-09-25 16:51:03.000 268 30766.80 70.20 43638.65 88888.00 2010-09-25 16:51:04.000 268 30766.79 70.21 43638.65 88888.00 2010-09-25 16:51:05.000 268 30766.76 70.19 43638.61 53388.26 2010-09-25 16:51:06.000 268 30766.73 70.18 43638.67 88888.00 2010-09-25 16:51:07.000 268 30766.73 70.19 43638.65 88888.00 2010-09-25 16:51:08.000 268 30766.71 70.23 43638.61 88888.00 2010-09-25 16:51:09.000 268 30766.69 70.22 43638.62 88888.00 2010-09-25 16:51:10.000 268 30766.69 70.21 43638.67 53388.22 2010-09-25 16:51:11.000 268 30766.68 70.17 43638.65 88888.00 2010-09-25 16:51:12.000 268 30766.62 70.15 43638.67 88888.00 2010-09-25 16:51:13.000 268 30766.63 70.20 43638.67 88888.00 2010-09-25 16:51:14.000 268 30766.65 70.24 43638.64 88888.00 2010-09-25 16:51:15.000 268 30766.63 70.22 43638.62 53388.17 2010-09-25 16:51:16.000 268 30766.60 70.21 43638.59 88888.00 2010-09-25 16:51:17.000 268 30766.61 70.22 43638.64 88888.00 2010-09-25 16:51:18.000 268 30766.62 70.27 43638.70 88888.00 2010-09-25 16:51:19.000 268 30766.61 70.27 43638.71 88888.00 2010-09-25 16:51:20.000 268 30766.63 70.33 43638.68 53388.15 2010-09-25 16:51:21.000 268 30766.67 70.38 43638.49 88888.00 2010-09-25 16:51:22.000 268 30766.54 70.24 43638.65 88888.00 2010-09-25 16:51:23.000 268 30766.56 70.20 43638.67 88888.00 2010-09-25 16:51:24.000 268 30766.56 70.25 43638.64 88888.00 2010-09-25 16:51:25.000 268 30766.55 70.25 43638.66 53388.13 2010-09-25 16:51:26.000 268 30766.50 70.25 43638.66 88888.00 2010-09-25 16:51:27.000 268 30766.50 70.25 43638.61 88888.00 2010-09-25 16:51:28.000 268 30766.51 70.23 43638.58 88888.00 2010-09-25 16:51:29.000 268 30766.49 70.25 43638.57 88888.00 2010-09-25 16:51:30.000 268 30766.47 70.29 43638.58 53388.11 2010-09-25 16:51:31.000 268 30766.50 70.29 43638.57 88888.00 2010-09-25 16:51:32.000 268 30766.50 70.29 43638.62 88888.00 2010-09-25 16:51:33.000 268 30766.49 70.30 43638.63 88888.00 2010-09-25 16:51:34.000 268 30766.49 70.32 43638.63 88888.00 2010-09-25 16:51:35.000 268 30766.52 70.35 43638.64 53388.06 2010-09-25 16:51:36.000 268 30766.51 70.35 43638.60 88888.00 2010-09-25 16:51:37.000 268 30766.50 70.38 43638.59 88888.00 2010-09-25 16:51:38.000 268 30766.50 70.40 43638.58 88888.00 2010-09-25 16:51:39.000 268 30766.54 70.40 43638.61 88888.00 2010-09-25 16:51:40.000 268 30766.57 70.41 43638.64 53388.06 2010-09-25 16:51:41.000 268 30766.58 70.48 43638.62 88888.00 2010-09-25 16:51:42.000 268 30766.60 70.48 43638.66 88888.00 2010-09-25 16:51:43.000 268 30766.62 70.45 43638.65 88888.00 2010-09-25 16:51:44.000 268 30766.62 70.45 43638.67 88888.00 2010-09-25 16:51:45.000 268 30766.63 70.44 43638.70 53388.14 2010-09-25 16:51:46.000 268 30766.63 70.45 43638.71 88888.00 2010-09-25 16:51:47.000 268 30766.65 70.46 43638.70 88888.00 2010-09-25 16:51:48.000 268 30766.66 70.48 43638.71 88888.00 2010-09-25 16:51:49.000 268 30766.68 70.48 43638.75 88888.00 2010-09-25 16:51:50.000 268 30766.71 70.47 43638.74 53388.19 2010-09-25 16:51:51.000 268 30766.72 70.47 43638.77 88888.00 2010-09-25 16:51:52.000 268 30766.75 70.46 43638.76 88888.00 2010-09-25 16:51:53.000 268 30766.72 70.49 43638.78 88888.00 2010-09-25 16:51:54.000 268 30766.72 70.48 43638.82 88888.00 2010-09-25 16:51:55.000 268 30766.80 70.48 43638.85 53388.27 2010-09-25 16:51:56.000 268 30766.83 70.50 43638.83 88888.00 2010-09-25 16:51:57.000 268 30766.87 70.54 43638.81 88888.00 2010-09-25 16:51:58.000 268 30766.90 70.57 43638.84 88888.00 2010-09-25 16:51:59.000 268 30766.89 70.55 43638.83 88888.00 2010-09-25 16:52:00.000 268 30766.94 70.54 43638.88 53388.37 2010-09-25 16:52:01.000 268 30767.00 70.56 43638.86 88888.00 2010-09-25 16:52:02.000 268 30767.00 70.58 43638.87 88888.00 2010-09-25 16:52:03.000 268 30767.06 70.58 43638.86 88888.00 2010-09-25 16:52:04.000 268 30767.10 70.62 43638.86 88888.00 2010-09-25 16:52:05.000 268 30767.14 70.60 43638.83 53388.48 2010-09-25 16:52:06.000 268 30767.17 70.56 43638.87 88888.00 2010-09-25 16:52:07.000 268 30767.21 70.56 43638.92 88888.00 2010-09-25 16:52:08.000 268 30767.24 70.59 43638.95 88888.00 2010-09-25 16:52:09.000 268 30767.24 70.59 43638.96 88888.00 2010-09-25 16:52:10.000 268 30767.24 70.61 43638.94 53388.63 2010-09-25 16:52:11.000 268 30767.28 70.61 43638.92 88888.00 2010-09-25 16:52:12.000 268 30767.30 70.61 43638.91 88888.00 2010-09-25 16:52:13.000 268 30767.29 70.64 43638.96 88888.00 2010-09-25 16:52:14.000 268 30767.32 70.65 43638.91 88888.00 2010-09-25 16:52:15.000 268 30767.34 70.65 43638.93 53388.73 2010-09-25 16:52:16.000 268 30767.39 70.68 43638.90 88888.00 2010-09-25 16:52:17.000 268 30767.43 70.68 43638.91 88888.00 2010-09-25 16:52:18.000 268 30767.46 70.65 43638.93 88888.00 2010-09-25 16:52:19.000 268 30767.45 70.66 43638.94 88888.00 2010-09-25 16:52:20.000 268 30767.50 70.66 43638.91 53388.83 2010-09-25 16:52:21.000 268 30767.55 70.65 43638.89 88888.00 2010-09-25 16:52:22.000 268 30767.54 70.67 43638.91 88888.00 2010-09-25 16:52:23.000 268 30767.52 70.67 43638.90 88888.00 2010-09-25 16:52:24.000 268 30767.54 70.67 43638.92 88888.00 2010-09-25 16:52:25.000 268 30767.56 70.70 43638.94 53388.88 2010-09-25 16:52:26.000 268 30767.58 70.70 43638.93 88888.00 2010-09-25 16:52:27.000 268 30767.57 70.70 43638.93 88888.00 2010-09-25 16:52:28.000 268 30767.58 70.72 43638.97 88888.00 2010-09-25 16:52:29.000 268 30767.58 70.74 43639.03 88888.00 2010-09-25 16:52:30.000 268 30767.62 70.70 43639.01 53388.97 2010-09-25 16:52:31.000 268 30767.66 70.69 43638.96 88888.00 2010-09-25 16:52:32.000 268 30767.66 70.71 43639.00 88888.00 2010-09-25 16:52:33.000 268 30767.66 70.72 43639.03 88888.00 2010-09-25 16:52:34.000 268 30767.65 70.73 43639.11 88888.00 2010-09-25 16:52:35.000 268 30767.67 70.70 43639.13 53389.05 2010-09-25 16:52:36.000 268 30767.74 70.76 43639.07 88888.00 2010-09-25 16:52:37.000 268 30767.78 70.81 43639.05 88888.00 2010-09-25 16:52:38.000 268 30767.79 70.81 43639.07 88888.00 2010-09-25 16:52:39.000 268 30767.79 70.78 43639.08 88888.00 2010-09-25 16:52:40.000 268 30767.77 70.82 43639.09 53389.10 2010-09-25 16:52:41.000 268 30767.82 70.82 43639.10 88888.00 2010-09-25 16:52:42.000 268 30767.88 70.83 43639.09 88888.00 2010-09-25 16:52:43.000 268 30767.92 70.82 43639.11 88888.00 2010-09-25 16:52:44.000 268 30767.94 70.85 43639.11 88888.00 2010-09-25 16:52:45.000 268 30767.97 70.85 43639.08 53389.19 2010-09-25 16:52:46.000 268 30767.99 70.86 43639.07 88888.00 2010-09-25 16:52:47.000 268 30767.99 70.89 43639.11 88888.00 2010-09-25 16:52:48.000 268 30768.01 70.94 43639.09 88888.00 2010-09-25 16:52:49.000 268 30768.03 70.95 43639.13 88888.00 2010-09-25 16:52:50.000 268 30768.02 70.93 43639.16 53389.30 2010-09-25 16:52:51.000 268 30768.00 70.92 43639.10 88888.00 2010-09-25 16:52:52.000 268 30768.00 70.97 43639.10 88888.00 2010-09-25 16:52:53.000 268 30768.05 70.99 43639.11 88888.00 2010-09-25 16:52:54.000 268 30768.06 70.94 43639.13 88888.00 2010-09-25 16:52:55.000 268 30768.05 70.90 43639.12 53389.30 2010-09-25 16:52:56.000 268 30768.05 70.90 43639.11 88888.00 2010-09-25 16:52:57.000 268 30768.05 70.92 43639.06 88888.00 2010-09-25 16:52:58.000 268 30767.98 70.94 43639.07 88888.00 2010-09-25 16:52:59.000 268 30767.94 70.91 43639.04 88888.00 2010-09-25 16:53:00.000 268 30767.92 70.89 43639.02 53389.33 2010-09-25 16:53:01.000 268 30767.91 70.87 43639.03 88888.00 2010-09-25 16:53:02.000 268 30767.92 70.88 43638.99 88888.00 2010-09-25 16:53:03.000 268 30767.90 70.91 43639.02 88888.00 2010-09-25 16:53:04.000 268 30767.84 70.90 43639.06 88888.00 2010-09-25 16:53:05.000 268 30767.81 70.87 43639.01 53389.19 2010-09-25 16:53:06.000 268 30767.74 70.85 43638.95 88888.00 2010-09-25 16:53:07.000 268 30767.70 70.85 43638.97 88888.00 2010-09-25 16:53:08.000 268 30767.64 70.84 43638.94 88888.00 2010-09-25 16:53:09.000 268 30767.58 70.82 43638.92 88888.00 2010-09-25 16:53:10.000 268 30767.53 70.84 43638.92 53388.96 2010-09-25 16:53:11.000 268 30767.44 70.84 43638.92 88888.00 2010-09-25 16:53:12.000 268 30767.36 70.86 43638.86 88888.00 2010-09-25 16:53:13.000 268 30767.32 70.83 43638.83 88888.00 2010-09-25 16:53:14.000 268 30767.27 70.83 43638.84 88888.00 2010-09-25 16:53:15.000 268 30767.23 70.83 43638.84 53388.74 2010-09-25 16:53:16.000 268 30767.21 70.84 43638.87 88888.00 2010-09-25 16:53:17.000 268 30767.19 70.89 43638.89 88888.00 2010-09-25 16:53:18.000 268 30767.17 70.92 43638.86 88888.00 2010-09-25 16:53:19.000 268 30767.15 70.96 43638.84 88888.00 2010-09-25 16:53:20.000 268 30767.03 70.90 43638.87 53388.60 2010-09-25 16:53:21.000 268 30767.14 70.92 43638.82 88888.00 2010-09-25 16:53:22.000 268 30767.14 70.99 43638.81 88888.00 2010-09-25 16:53:23.000 268 30767.11 70.99 43638.84 88888.00 2010-09-25 16:53:24.000 268 30767.10 71.01 43638.86 88888.00 2010-09-25 16:53:25.000 268 30767.09 71.01 43638.86 53388.58 2010-09-25 16:53:26.000 268 30767.07 71.03 43638.85 88888.00 2010-09-25 16:53:27.000 268 30767.08 71.05 43638.83 88888.00 2010-09-25 16:53:28.000 268 30767.09 71.04 43638.86 88888.00 2010-09-25 16:53:29.000 268 30767.14 71.09 43638.89 88888.00 2010-09-25 16:53:30.000 268 30767.18 71.12 43638.83 53388.62 2010-09-25 16:53:31.000 268 30767.19 71.16 43638.87 88888.00 2010-09-25 16:53:32.000 268 30767.18 71.22 43638.91 88888.00 2010-09-25 16:53:33.000 268 30767.20 71.25 43638.96 88888.00 2010-09-25 16:53:34.000 268 30767.26 71.26 43638.96 88888.00 2010-09-25 16:53:35.000 268 30767.31 71.29 43638.99 53388.77 2010-09-25 16:53:36.000 268 30767.33 71.31 43639.01 88888.00 2010-09-25 16:53:37.000 268 30767.34 71.35 43639.01 88888.00 2010-09-25 16:53:38.000 268 30767.41 71.36 43639.00 88888.00 2010-09-25 16:53:39.000 268 30767.46 71.35 43639.00 88888.00 2010-09-25 16:53:40.000 268 30767.49 71.38 43639.00 53388.95 2010-09-25 16:53:41.000 268 30767.53 71.41 43639.06 88888.00 2010-09-25 16:53:42.000 268 30767.56 71.42 43639.07 88888.00 2010-09-25 16:53:43.000 268 30767.62 71.41 43639.08 88888.00 2010-09-25 16:53:44.000 268 30767.66 71.45 43639.05 88888.00 2010-09-25 16:53:45.000 268 30767.69 71.46 43639.05 53389.09 2010-09-25 16:53:46.000 268 30767.75 71.47 43639.14 88888.00 2010-09-25 16:53:47.000 268 30767.80 71.47 43639.18 88888.00 2010-09-25 16:53:48.000 268 30767.84 71.48 43639.18 88888.00 2010-09-25 16:53:49.000 268 30767.85 71.47 43639.20 88888.00 2010-09-25 16:53:50.000 268 30767.83 71.46 43639.17 53389.19 2010-09-25 16:53:51.000 268 30767.85 71.47 43639.15 88888.00 2010-09-25 16:53:52.000 268 30767.83 71.49 43639.14 88888.00 2010-09-25 16:53:53.000 268 30767.88 71.45 43639.11 88888.00 2010-09-25 16:53:54.000 268 30767.90 71.43 43639.12 88888.00 2010-09-25 16:53:55.000 268 30767.91 71.41 43639.09 53389.24 2010-09-25 16:53:56.000 268 30767.95 71.39 43639.06 88888.00 2010-09-25 16:53:57.000 268 30767.98 71.43 43639.10 88888.00 2010-09-25 16:53:58.000 268 30768.01 71.42 43639.06 88888.00 2010-09-25 16:53:59.000 268 30768.06 71.42 43639.06 88888.00 2010-09-25 16:54:00.000 268 30768.08 71.45 43639.11 53389.30 2010-09-25 16:54:01.000 268 30768.07 71.45 43639.10 88888.00 2010-09-25 16:54:02.000 268 30768.03 71.44 43639.11 88888.00 2010-09-25 16:54:03.000 268 30768.05 71.43 43639.10 88888.00 2010-09-25 16:54:04.000 268 30768.06 71.40 43639.14 88888.00 2010-09-25 16:54:05.000 268 30768.04 71.40 43639.12 53389.33 2010-09-25 16:54:06.000 268 30768.04 71.39 43639.13 88888.00 2010-09-25 16:54:07.000 268 30768.09 71.35 43639.10 88888.00 2010-09-25 16:54:08.000 268 30768.13 71.33 43639.13 88888.00 2010-09-25 16:54:09.000 268 30768.15 71.33 43639.13 88888.00 2010-09-25 16:54:10.000 268 30768.12 71.34 43639.14 53389.33 2010-09-25 16:54:11.000 268 30768.09 71.28 43639.15 88888.00 2010-09-25 16:54:12.000 268 30768.06 71.21 43639.25 88888.00 2010-09-25 16:54:13.000 268 30768.13 71.24 43639.30 88888.00 2010-09-25 16:54:14.000 268 30768.18 71.27 43639.23 88888.00 2010-09-25 16:54:15.000 268 30768.17 71.23 43639.17 53389.47 2010-09-25 16:54:16.000 268 30768.18 71.19 43639.07 88888.00 2010-09-25 16:54:17.000 268 30768.23 71.22 43639.08 88888.00 2010-09-25 16:54:18.000 268 30768.26 71.27 43639.11 88888.00 2010-09-25 16:54:19.000 268 30768.29 71.28 43639.13 88888.00 2010-09-25 16:54:20.000 268 30768.27 71.26 43639.15 53389.44 2010-09-25 16:54:21.000 268 30768.28 71.29 43639.17 88888.00 2010-09-25 16:54:22.000 268 30768.31 71.26 43639.16 88888.00 2010-09-25 16:54:23.000 268 30768.32 71.22 43639.15 88888.00 2010-09-25 16:54:24.000 268 30768.35 71.22 43639.17 88888.00 2010-09-25 16:54:25.000 268 30768.37 71.25 43639.16 53389.54 2010-09-25 16:54:26.000 268 30768.39 71.25 43639.15 88888.00 2010-09-25 16:54:27.000 268 30768.40 71.25 43639.10 88888.00 2010-09-25 16:54:28.000 268 30768.41 71.21 43639.09 88888.00 2010-09-25 16:54:29.000 268 30768.44 71.21 43639.15 88888.00 2010-09-25 16:54:30.000 268 30768.49 71.19 43639.22 53389.59 2010-09-25 16:54:31.000 268 30768.49 71.20 43639.22 88888.00 2010-09-25 16:54:32.000 268 30768.54 71.22 43639.25 88888.00 2010-09-25 16:54:33.000 268 30768.54 71.19 43639.25 88888.00 2010-09-25 16:54:34.000 268 30768.54 71.18 43639.21 88888.00 2010-09-25 16:54:35.000 268 30768.53 71.15 43639.25 53389.68 2010-09-25 16:54:36.000 268 30768.56 71.15 43639.29 88888.00 2010-09-25 16:54:37.000 268 30768.58 71.17 43639.26 88888.00 2010-09-25 16:54:38.000 268 30768.63 71.21 43639.22 88888.00 2010-09-25 16:54:39.000 268 30768.65 71.26 43639.25 88888.00 2010-09-25 16:54:40.000 268 30768.65 71.27 43639.24 53389.75 2010-09-25 16:54:41.000 268 30768.69 71.25 43639.21 88888.00 2010-09-25 16:54:42.000 268 30768.68 71.24 43639.20 88888.00 2010-09-25 16:54:43.000 268 30768.67 71.22 43639.23 88888.00 2010-09-25 16:54:44.000 268 30768.67 71.23 43639.25 88888.00 2010-09-25 16:54:45.000 268 30768.70 71.21 43639.23 53389.79 2010-09-25 16:54:46.000 268 30768.72 71.23 43639.25 88888.00 2010-09-25 16:54:47.000 268 30768.75 71.19 43639.25 88888.00 2010-09-25 16:54:48.000 268 30768.75 71.20 43639.25 88888.00 2010-09-25 16:54:49.000 268 30768.75 71.19 43639.28 88888.00 2010-09-25 16:54:50.000 268 30768.74 71.19 43639.35 53389.86 2010-09-25 16:54:51.000 268 30768.78 71.16 43639.39 88888.00 2010-09-25 16:54:52.000 268 30768.78 71.21 43639.33 88888.00 2010-09-25 16:54:53.000 268 30768.83 71.23 43639.36 88888.00 2010-09-25 16:54:54.000 268 30768.85 71.23 43639.36 88888.00 2010-09-25 16:54:55.000 268 30768.82 71.22 43639.37 53389.90 2010-09-25 16:54:56.000 268 30768.79 71.21 43639.34 88888.00 2010-09-25 16:54:57.000 268 30768.81 71.20 43639.33 88888.00 2010-09-25 16:54:58.000 268 30768.83 71.20 43639.32 88888.00 2010-09-25 16:54:59.000 268 30768.84 71.22 43639.32 88888.00 2010-09-25 16:55:00.000 268 30768.84 71.23 43639.34 53389.91 2010-09-25 16:55:01.000 268 30768.86 71.26 43639.25 88888.00 2010-09-25 16:55:02.000 268 30768.86 71.26 43639.21 88888.00 2010-09-25 16:55:03.000 268 30768.86 71.27 43639.24 88888.00 2010-09-25 16:55:04.000 268 30768.83 71.29 43639.26 88888.00 2010-09-25 16:55:05.000 268 30768.85 71.27 43639.28 53389.92 2010-09-25 16:55:06.000 268 30768.85 71.28 43639.28 88888.00 2010-09-25 16:55:07.000 268 30768.80 71.32 43639.32 88888.00 2010-09-25 16:55:08.000 268 30768.80 71.33 43639.32 88888.00 2010-09-25 16:55:09.000 268 30768.83 71.33 43639.31 88888.00 2010-09-25 16:55:10.000 268 30768.85 71.35 43639.30 53389.90 2010-09-25 16:55:11.000 268 30768.85 71.35 43639.28 88888.00 2010-09-25 16:55:12.000 268 30768.82 71.32 43639.29 88888.00 2010-09-25 16:55:13.000 268 30768.79 71.29 43639.29 88888.00 2010-09-25 16:55:14.000 268 30768.80 71.27 43639.31 88888.00 2010-09-25 16:55:15.000 268 30768.76 71.27 43639.35 53389.84 2010-09-25 16:55:16.000 268 30768.72 71.25 43639.37 88888.00 2010-09-25 16:55:17.000 268 30768.75 71.28 43639.36 88888.00 2010-09-25 16:55:18.000 268 30768.82 71.31 43639.36 88888.00 2010-09-25 16:55:19.000 268 30768.82 71.36 43639.33 88888.00 2010-09-25 16:55:20.000 268 30768.81 71.37 43639.32 53389.92 2010-09-25 16:55:21.000 268 30768.82 71.36 43639.27 88888.00 2010-09-25 16:55:22.000 268 30768.79 71.39 43639.28 88888.00 2010-09-25 16:55:23.000 268 30768.82 71.37 43639.26 88888.00 2010-09-25 16:55:24.000 268 30768.84 71.38 43639.28 88888.00 2010-09-25 16:55:25.000 268 30768.86 71.44 43639.29 53389.93 2010-09-25 16:55:26.000 268 30768.88 71.44 43639.32 88888.00 2010-09-25 16:55:27.000 268 30768.87 71.45 43639.33 88888.00 2010-09-25 16:55:28.000 268 30768.91 71.47 43639.30 88888.00 2010-09-25 16:55:29.000 268 30768.91 71.44 43639.30 88888.00 2010-09-25 16:55:30.000 268 30768.94 71.42 43639.32 53389.99 2010-09-25 16:55:31.000 268 30768.94 71.48 43639.32 88888.00 2010-09-25 16:55:32.000 268 30768.95 71.51 43639.27 88888.00 2010-09-25 16:55:33.000 268 30768.97 71.49 43639.26 88888.00 2010-09-25 16:55:34.000 268 30768.98 71.48 43639.34 88888.00 2010-09-25 16:55:35.000 268 30769.04 71.55 43639.36 53390.05 2010-09-25 16:55:36.000 268 30769.08 71.56 43639.33 88888.00 2010-09-25 16:55:37.000 268 30769.05 71.56 43639.34 88888.00 2010-09-25 16:55:38.000 268 30769.08 71.58 43639.36 88888.00 2010-09-25 16:55:39.000 268 30769.13 71.60 43639.35 88888.00 2010-09-25 16:55:40.000 268 30769.10 71.58 43639.39 53390.14 2010-09-25 16:55:41.000 268 30769.09 71.59 43639.46 88888.00 2010-09-25 16:55:42.000 268 30769.19 71.66 43639.39 88888.00 2010-09-25 16:55:43.000 268 30769.16 71.63 43639.34 88888.00 2010-09-25 16:55:44.000 268 30769.18 71.61 43639.32 88888.00 2010-09-25 16:55:45.000 268 30769.22 71.59 43639.36 53390.20 2010-09-25 16:55:46.000 268 30769.26 71.60 43639.40 88888.00 2010-09-25 16:55:47.000 268 30769.27 71.59 43639.46 88888.00 2010-09-25 16:55:48.000 268 30769.29 71.59 43639.45 88888.00 2010-09-25 16:55:49.000 268 30769.28 71.63 43639.46 88888.00 2010-09-25 16:55:50.000 268 30769.29 71.63 43639.47 53390.29 2010-09-25 16:55:51.000 268 30769.29 71.59 43639.45 88888.00 2010-09-25 16:55:52.000 268 30769.29 71.59 43639.41 88888.00 2010-09-25 16:55:53.000 268 30769.31 71.61 43639.39 88888.00 2010-09-25 16:55:54.000 268 30769.32 71.61 43639.43 88888.00 2010-09-25 16:55:55.000 268 30769.28 71.50 43639.51 53390.33 2010-09-25 16:55:56.000 268 30769.35 71.60 43639.42 88888.00 2010-09-25 16:55:57.000 268 30769.40 71.66 43639.42 88888.00 2010-09-25 16:55:58.000 268 30769.41 71.66 43639.41 88888.00 2010-09-25 16:55:59.000 268 30769.40 71.62 43639.39 88888.00 2010-09-25 16:56:00.000 268 30769.40 71.59 43639.37 53390.37 2010-09-25 16:56:01.000 268 30769.43 71.61 43639.39 88888.00 2010-09-25 16:56:02.000 268 30769.44 71.62 43639.43 88888.00 2010-09-25 16:56:03.000 268 30769.44 71.61 43639.42 88888.00 2010-09-25 16:56:04.000 268 30769.45 71.64 43639.45 88888.00 2010-09-25 16:56:05.000 268 30769.46 71.63 43639.45 53390.39 2010-09-25 16:56:06.000 268 30769.45 71.64 43639.41 88888.00 2010-09-25 16:56:07.000 268 30769.48 71.63 43639.43 88888.00 2010-09-25 16:56:08.000 268 30769.49 71.63 43639.42 88888.00 2010-09-25 16:56:09.000 268 30769.50 71.63 43639.43 88888.00 2010-09-25 16:56:10.000 268 30769.51 71.65 43639.47 53390.44 2010-09-25 16:56:11.000 268 30769.48 71.62 43639.43 88888.00 2010-09-25 16:56:12.000 268 30769.48 71.63 43639.45 88888.00 2010-09-25 16:56:13.000 268 30769.49 71.60 43639.44 88888.00 2010-09-25 16:56:14.000 268 30769.49 71.59 43639.47 88888.00 2010-09-25 16:56:15.000 268 30769.43 71.55 43639.44 53390.44 2010-09-25 16:56:16.000 268 30769.40 71.55 43639.41 88888.00 2010-09-25 16:56:17.000 268 30769.44 71.56 43639.41 88888.00 2010-09-25 16:56:18.000 268 30769.46 71.57 43639.35 88888.00 2010-09-25 16:56:19.000 268 30769.44 71.52 43639.36 88888.00 2010-09-25 16:56:20.000 268 30769.42 71.55 43639.35 53390.40 2010-09-25 16:56:21.000 268 30769.42 71.57 43639.33 88888.00 2010-09-25 16:56:22.000 268 30769.42 71.55 43639.29 88888.00 2010-09-25 16:56:23.000 268 30769.42 71.56 43639.35 88888.00 2010-09-25 16:56:24.000 268 30769.40 71.54 43639.33 88888.00 2010-09-25 16:56:25.000 268 30769.39 71.51 43639.33 53390.34 2010-09-25 16:56:26.000 268 30769.39 71.55 43639.35 88888.00 2010-09-25 16:56:27.000 268 30769.42 71.51 43639.30 88888.00 2010-09-25 16:56:28.000 268 30769.44 71.51 43639.38 88888.00 2010-09-25 16:56:29.000 268 30769.44 71.55 43639.40 88888.00 2010-09-25 16:56:30.000 268 30769.43 71.57 43639.40 53390.35 2010-09-25 16:56:31.000 268 30769.41 71.57 43639.38 88888.00 2010-09-25 16:56:32.000 268 30769.41 71.58 43639.34 88888.00 2010-09-25 16:56:33.000 268 30769.47 71.57 43639.37 88888.00 2010-09-25 16:56:34.000 268 30769.51 71.61 43639.37 88888.00 2010-09-25 16:56:35.000 268 30769.48 71.53 43639.39 53390.39 2010-09-25 16:56:36.000 268 30769.50 71.52 43639.40 88888.00 2010-09-25 16:56:37.000 268 30769.49 71.49 43639.37 88888.00 2010-09-25 16:56:38.000 268 30769.50 71.47 43639.39 88888.00 2010-09-25 16:56:39.000 268 30769.52 71.49 43639.40 88888.00 2010-09-25 16:56:40.000 268 30769.51 71.51 43639.41 53390.47 2010-09-25 16:56:41.000 268 30769.53 71.52 43639.44 88888.00 2010-09-25 16:56:42.000 268 30769.58 71.54 43639.43 88888.00 2010-09-25 16:56:43.000 268 30769.61 71.57 43639.44 88888.00 2010-09-25 16:56:44.000 268 30769.65 71.59 43639.46 88888.00 2010-09-25 16:56:45.000 268 30769.66 71.55 43639.44 53390.52 2010-09-25 16:56:46.000 268 30769.70 71.57 43639.40 88888.00 2010-09-25 16:56:47.000 268 30769.69 71.60 43639.41 88888.00 2010-09-25 16:56:48.000 268 30769.71 71.62 43639.46 88888.00 2010-09-25 16:56:49.000 268 30769.73 71.61 43639.45 88888.00 2010-09-25 16:56:50.000 268 30769.77 71.62 43639.43 53390.61 2010-09-25 16:56:51.000 268 30769.77 71.61 43639.42 88888.00 2010-09-25 16:56:52.000 268 30769.76 71.62 43639.46 88888.00 2010-09-25 16:56:53.000 268 30769.78 71.61 43639.48 88888.00 2010-09-25 16:56:54.000 268 30769.83 71.63 43639.45 88888.00 2010-09-25 16:56:55.000 268 30769.84 71.64 43639.45 53390.67 2010-09-25 16:56:56.000 268 30769.84 71.66 43639.45 88888.00 2010-09-25 16:56:57.000 268 30769.85 71.68 43639.48 88888.00 2010-09-25 16:56:58.000 268 30769.90 71.68 43639.51 88888.00 2010-09-25 16:56:59.000 268 30769.90 71.70 43639.54 88888.00 2010-09-25 16:57:00.000 268 30769.97 71.68 43639.55 53390.76 2010-09-25 16:57:01.000 268 30769.99 71.67 43639.52 88888.00 2010-09-25 16:57:02.000 268 30770.03 71.70 43639.54 88888.00 2010-09-25 16:57:03.000 268 30770.06 71.73 43639.55 88888.00 2010-09-25 16:57:04.000 268 30770.12 71.71 43639.54 88888.00 2010-09-25 16:57:05.000 268 30770.15 71.69 43639.59 53390.88 2010-09-25 16:57:06.000 268 30770.15 71.71 43639.61 88888.00 2010-09-25 16:57:07.000 268 30770.19 71.72 43639.61 88888.00 2010-09-25 16:57:08.000 268 30770.21 71.72 43639.56 88888.00 2010-09-25 16:57:09.000 268 30770.24 71.75 43639.59 88888.00 2010-09-25 16:57:10.000 268 30770.28 71.76 43639.64 53390.97 2010-09-25 16:57:11.000 268 30770.32 71.73 43639.58 88888.00 2010-09-25 16:57:12.000 268 30770.45 71.80 43639.47 88888.00 2010-09-25 16:57:13.000 268 30770.44 71.73 43639.45 88888.00 2010-09-25 16:57:14.000 268 30770.43 71.69 43639.49 88888.00 2010-09-25 16:57:15.000 268 30770.48 71.72 43639.57 53391.04 2010-09-25 16:57:16.000 268 30770.49 71.70 43639.61 88888.00 2010-09-25 16:57:17.000 268 30770.52 71.67 43639.61 88888.00 2010-09-25 16:57:18.000 268 30770.56 71.68 43639.63 88888.00 2010-09-25 16:57:19.000 268 30770.59 71.68 43639.63 88888.00 2010-09-25 16:57:20.000 268 30770.60 71.65 43639.58 53391.21 2010-09-25 16:57:21.000 268 30770.57 71.65 43639.54 88888.00 2010-09-25 16:57:22.000 268 30770.60 71.64 43639.55 88888.00 2010-09-25 16:57:23.000 268 30770.60 71.61 43639.62 88888.00 2010-09-25 16:57:24.000 268 30770.60 71.62 43639.66 88888.00 2010-09-25 16:57:25.000 268 30770.60 71.60 43639.63 53391.27 2010-09-25 16:57:26.000 268 30770.62 71.57 43639.64 88888.00 2010-09-25 16:57:27.000 268 30770.63 71.57 43639.66 88888.00 2010-09-25 16:57:28.000 268 30770.65 71.58 43639.63 88888.00 2010-09-25 16:57:29.000 268 30770.64 71.58 43639.64 88888.00 2010-09-25 16:57:30.000 268 30770.62 71.57 43639.65 53391.28 2010-09-25 16:57:31.000 268 30770.61 71.54 43639.63 88888.00 2010-09-25 16:57:32.000 268 30770.62 71.53 43639.60 88888.00 2010-09-25 16:57:33.000 268 30770.63 71.54 43639.63 88888.00 2010-09-25 16:57:34.000 268 30770.61 71.53 43639.60 88888.00 2010-09-25 16:57:35.000 268 30770.61 71.46 43639.52 53391.26 2010-09-25 16:57:36.000 268 30770.56 71.47 43639.53 88888.00 2010-09-25 16:57:37.000 268 30770.60 71.51 43639.55 88888.00 2010-09-25 16:57:38.000 268 30770.59 71.47 43639.53 88888.00 2010-09-25 16:57:39.000 268 30770.55 71.46 43639.53 88888.00 2010-09-25 16:57:40.000 268 30770.61 71.44 43639.55 53391.21 2010-09-25 16:57:41.000 268 30770.58 71.41 43639.56 88888.00 2010-09-25 16:57:42.000 268 30770.56 71.41 43639.53 88888.00 2010-09-25 16:57:43.000 268 30770.57 71.40 43639.55 88888.00 2010-09-25 16:57:44.000 268 30770.54 71.41 43639.61 88888.00 2010-09-25 16:57:45.000 268 30770.54 71.41 43639.60 53391.20 2010-09-25 16:57:46.000 268 30770.54 71.40 43639.63 88888.00 2010-09-25 16:57:47.000 268 30770.54 71.38 43639.61 88888.00 2010-09-25 16:57:48.000 268 30770.54 71.39 43639.59 88888.00 2010-09-25 16:57:49.000 268 30770.54 71.38 43639.57 88888.00 2010-09-25 16:57:50.000 268 30770.56 71.35 43639.58 53391.21 2010-09-25 16:57:51.000 268 30770.53 71.35 43639.60 88888.00 2010-09-25 16:57:52.000 268 30770.56 71.35 43639.59 88888.00 2010-09-25 16:57:53.000 268 30770.58 71.37 43639.61 88888.00 2010-09-25 16:57:54.000 268 30770.57 71.40 43639.60 88888.00 2010-09-25 16:57:55.000 268 30770.52 71.37 43639.57 53391.20 2010-09-25 16:57:56.000 268 30770.58 71.39 43639.59 88888.00 2010-09-25 16:57:57.000 268 30770.63 71.41 43639.59 88888.00 2010-09-25 16:57:58.000 268 30770.63 71.39 43639.58 88888.00 2010-09-25 16:57:59.000 268 30770.65 71.37 43639.58 88888.00 2010-09-25 16:58:00.000 268 30770.65 71.39 43639.60 53391.24 2010-09-25 16:58:01.000 268 30770.66 71.41 43639.59 88888.00 2010-09-25 16:58:02.000 268 30770.65 71.44 43639.62 88888.00 2010-09-25 16:58:03.000 268 30770.68 71.46 43639.57 88888.00 2010-09-25 16:58:04.000 268 30770.67 71.51 43639.60 88888.00 2010-09-25 16:58:05.000 268 30770.73 71.56 43639.69 53391.32 2010-09-25 16:58:06.000 268 30770.79 71.61 43639.57 88888.00 2010-09-25 16:58:07.000 268 30770.74 71.53 43639.59 88888.00 2010-09-25 16:58:08.000 268 30770.75 71.56 43639.73 88888.00 2010-09-25 16:58:09.000 268 30770.77 71.59 43639.79 88888.00 2010-09-25 16:58:10.000 268 30770.79 71.60 43639.77 53391.43 2010-09-25 16:58:11.000 268 30770.80 71.64 43639.73 88888.00 2010-09-25 16:58:12.000 268 30770.82 71.59 43639.71 88888.00 2010-09-25 16:58:13.000 268 30770.84 71.56 43639.75 88888.00 2010-09-25 16:58:14.000 268 30770.85 71.59 43639.74 88888.00 2010-09-25 16:58:15.000 268 30770.86 71.61 43639.76 53391.48 2010-09-25 16:58:16.000 268 30770.93 71.59 43639.77 88888.00 2010-09-25 16:58:17.000 268 30770.94 71.57 43639.76 88888.00 2010-09-25 16:58:18.000 268 30770.95 71.56 43639.75 88888.00 2010-09-25 16:58:19.000 268 30770.98 71.58 43639.75 88888.00 2010-09-25 16:58:20.000 268 30770.96 71.55 43639.69 53391.53 2010-09-25 16:58:21.000 268 30770.95 71.56 43639.68 88888.00 2010-09-25 16:58:22.000 268 30770.98 71.57 43639.70 88888.00 2010-09-25 16:58:23.000 268 30770.99 71.52 43639.71 88888.00 2010-09-25 16:58:24.000 268 30770.96 71.53 43639.69 88888.00 2010-09-25 16:58:25.000 268 30770.99 71.59 43639.70 53391.55 2010-09-25 16:58:26.000 268 30771.00 71.61 43639.72 88888.00 2010-09-25 16:58:27.000 268 30771.01 71.65 43639.78 88888.00 2010-09-25 16:58:28.000 268 30771.04 71.64 43639.80 88888.00 2010-09-25 16:58:29.000 268 30771.05 71.66 43639.84 88888.00 2010-09-25 16:58:30.000 268 30771.04 71.67 43639.79 53391.59 2010-09-25 16:58:31.000 268 30771.04 71.67 43639.74 88888.00 2010-09-25 16:58:32.000 268 30771.06 71.66 43639.79 88888.00 2010-09-25 16:58:33.000 268 30771.07 71.67 43639.83 88888.00 2010-09-25 16:58:34.000 268 30771.07 71.69 43639.82 88888.00 2010-09-25 16:58:35.000 268 30771.10 71.71 43639.77 53391.60 2010-09-25 16:58:36.000 268 30771.14 71.74 43639.74 88888.00 2010-09-25 16:58:37.000 268 30771.15 71.74 43639.77 88888.00 2010-09-25 16:58:38.000 268 30771.18 71.71 43639.81 88888.00 2010-09-25 16:58:39.000 268 30771.21 71.76 43639.83 88888.00 2010-09-25 16:58:40.000 268 30771.22 71.75 43639.88 53391.67 2010-09-25 16:58:41.000 268 30771.25 71.78 43639.87 88888.00 2010-09-25 16:58:42.000 268 30771.29 71.83 43639.85 88888.00 2010-09-25 16:58:43.000 268 30771.33 71.82 43639.91 88888.00 2010-09-25 16:58:44.000 268 30771.29 71.80 43639.88 88888.00 2010-09-25 16:58:45.000 268 30771.30 71.76 43639.83 53391.75 2010-09-25 16:58:46.000 268 30771.32 71.78 43639.90 88888.00 2010-09-25 16:58:47.000 268 30771.37 71.78 43639.91 88888.00 2010-09-25 16:58:48.000 268 30771.36 71.75 43639.91 88888.00 2010-09-25 16:58:49.000 268 30771.37 71.74 43639.89 88888.00 2010-09-25 16:58:50.000 268 30771.41 71.72 43639.84 53391.84 2010-09-25 16:58:51.000 268 30771.39 71.73 43639.85 88888.00 2010-09-25 16:58:52.000 268 30771.38 71.74 43639.85 88888.00 2010-09-25 16:58:53.000 268 30771.38 71.73 43639.81 88888.00 2010-09-25 16:58:54.000 268 30771.38 71.70 43639.85 88888.00 2010-09-25 16:58:55.000 268 30771.42 71.68 43639.89 53391.82 2010-09-25 16:58:56.000 268 30771.43 71.70 43639.89 88888.00 2010-09-25 16:58:57.000 268 30771.45 71.71 43639.89 88888.00 2010-09-25 16:58:58.000 268 30771.46 71.69 43639.85 88888.00 2010-09-25 16:58:59.000 268 30771.47 71.71 43639.83 88888.00 2010-09-25 16:59:00.000 268 30771.48 71.67 43639.78 53391.88 2010-09-25 16:59:01.000 268 30771.48 71.67 43639.72 88888.00 2010-09-25 16:59:02.000 268 30771.48 71.69 43639.73 88888.00 2010-09-25 16:59:03.000 268 30771.48 71.66 43639.74 88888.00 2010-09-25 16:59:04.000 268 30771.46 71.61 43639.76 88888.00 2010-09-25 16:59:05.000 268 30771.46 71.64 43639.76 53391.87 2010-09-25 16:59:06.000 268 30771.43 71.65 43639.79 88888.00 2010-09-25 16:59:07.000 268 30771.45 71.64 43639.79 88888.00 2010-09-25 16:59:08.000 268 30771.48 71.65 43639.84 88888.00 2010-09-25 16:59:09.000 268 30771.46 71.66 43639.82 88888.00 2010-09-25 16:59:10.000 268 30771.45 71.66 43639.79 53391.83 2010-09-25 16:59:11.000 268 30771.46 71.63 43639.80 88888.00 2010-09-25 16:59:12.000 268 30771.42 71.59 43639.76 88888.00 2010-09-25 16:59:13.000 268 30771.45 71.59 43639.71 88888.00 2010-09-25 16:59:14.000 268 30771.44 71.56 43639.76 88888.00 2010-09-25 16:59:15.000 268 30771.43 71.55 43639.82 53391.82 2010-09-25 16:59:16.000 268 30771.38 71.54 43639.81 88888.00 2010-09-25 16:59:17.000 268 30771.21 71.45 43639.91 88888.00 2010-09-25 16:59:18.000 268 30771.36 71.61 43639.88 88888.00 2010-09-25 16:59:19.000 268 30771.42 71.59 43639.81 88888.00 2010-09-25 16:59:20.000 268 30771.43 71.57 43639.82 53391.96 2010-09-25 16:59:21.000 268 30771.42 71.57 43639.75 88888.00 2010-09-25 16:59:22.000 268 30771.42 71.55 43639.76 88888.00 2010-09-25 16:59:23.000 268 30771.43 71.56 43639.75 88888.00 2010-09-25 16:59:24.000 268 30771.44 71.59 43639.80 88888.00 2010-09-25 16:59:25.000 268 30771.44 71.56 43639.84 53391.81 2010-09-25 16:59:26.000 268 30771.45 71.56 43639.79 88888.00 2010-09-25 16:59:27.000 268 30771.47 71.56 43639.77 88888.00 2010-09-25 16:59:28.000 268 30771.51 71.53 43639.75 88888.00 2010-09-25 16:59:29.000 268 30771.50 71.52 43639.83 88888.00 2010-09-25 16:59:30.000 268 30771.52 71.52 43639.84 53391.90 2010-09-25 16:59:31.000 268 30771.52 71.53 43639.82 88888.00 2010-09-25 16:59:32.000 268 30771.51 71.58 43639.83 88888.00 2010-09-25 16:59:33.000 268 30771.55 71.58 43639.88 88888.00 2010-09-25 16:59:34.000 268 30771.56 71.58 43639.89 88888.00 2010-09-25 16:59:35.000 268 30771.56 71.61 43639.93 53391.95 2010-09-25 16:59:36.000 268 30771.57 71.65 43639.91 88888.00 2010-09-25 16:59:37.000 268 30771.63 71.64 43639.91 88888.00 2010-09-25 16:59:38.000 268 30771.73 71.57 43639.88 88888.00 2010-09-25 16:59:39.000 268 30771.76 71.58 43639.88 88888.00 2010-09-25 16:59:40.000 268 30771.77 71.57 43639.87 53392.03 2010-09-25 16:59:41.000 268 30771.78 71.56 43639.85 88888.00 2010-09-25 16:59:42.000 268 30771.78 71.54 43639.85 88888.00 2010-09-25 16:59:43.000 268 30771.80 71.55 43639.85 88888.00 2010-09-25 16:59:44.000 268 30771.84 71.58 43639.86 88888.00 2010-09-25 16:59:45.000 268 30771.86 71.54 43639.87 53392.12 2010-09-25 16:59:46.000 268 30771.87 71.54 43639.88 88888.00 2010-09-25 16:59:47.000 268 30771.90 71.53 43639.86 88888.00 2010-09-25 16:59:48.000 268 30771.88 71.56 43639.90 88888.00 2010-09-25 16:59:49.000 268 30771.88 71.53 43639.90 88888.00 2010-09-25 16:59:50.000 268 30771.88 71.53 43639.91 53392.19 2010-09-25 16:59:51.000 268 30771.88 71.56 43639.93 88888.00 2010-09-25 16:59:52.000 268 30771.89 71.53 43639.96 88888.00 2010-09-25 16:59:53.000 268 30771.88 71.50 43639.99 88888.00 2010-09-25 16:59:54.000 268 30771.86 71.48 43639.96 88888.00 2010-09-25 16:59:55.000 268 30771.92 71.53 43639.96 53392.18 2010-09-25 16:59:56.000 268 30771.96 71.58 43639.93 88888.00 2010-09-25 16:59:57.000 268 30771.99 71.58 43639.92 88888.00 2010-09-25 16:59:58.000 268 30771.99 71.54 43639.95 88888.00 2010-09-25 16:59:59.000 268 30772.03 71.52 43639.96 88888.00 2010-09-25 17:00:00.000 268 30772.03 71.51 43639.92 53392.24 2010-09-25 17:00:01.000 268 30771.98 71.48 43639.87 88888.00 2010-09-25 17:00:02.000 268 30771.99 71.41 43639.84 88888.00 2010-09-25 17:00:03.000 268 30772.02 71.42 43639.86 88888.00 2010-09-25 17:00:04.000 268 30772.03 71.44 43639.86 88888.00 2010-09-25 17:00:05.000 268 30772.02 71.44 43639.91 53392.28 2010-09-25 17:00:06.000 268 30772.05 71.41 43639.92 88888.00 2010-09-25 17:00:07.000 268 30772.03 71.38 43639.90 88888.00 2010-09-25 17:00:08.000 268 30772.02 71.40 43639.85 88888.00 2010-09-25 17:00:09.000 268 30772.06 71.38 43639.82 88888.00 2010-09-25 17:00:10.000 268 30772.09 71.35 43639.85 53392.29 2010-09-25 17:00:11.000 268 30772.08 71.39 43639.85 88888.00 2010-09-25 17:00:12.000 268 30772.06 71.38 43639.86 88888.00 2010-09-25 17:00:13.000 268 30772.07 71.36 43639.89 88888.00 2010-09-25 17:00:14.000 268 30772.07 71.34 43639.89 88888.00 2010-09-25 17:00:15.000 268 30772.06 71.32 43639.90 53392.26 2010-09-25 17:00:16.000 268 30772.06 71.29 43639.88 88888.00 2010-09-25 17:00:17.000 268 30772.07 71.26 43639.88 88888.00 2010-09-25 17:00:18.000 268 30772.10 71.27 43639.86 88888.00 2010-09-25 17:00:19.000 268 30772.07 71.27 43639.88 88888.00 2010-09-25 17:00:20.000 268 30772.04 71.28 43639.86 53392.25 2010-09-25 17:00:21.000 268 30772.06 71.28 43639.86 88888.00 2010-09-25 17:00:22.000 268 30772.04 71.25 43639.88 88888.00 2010-09-25 17:00:23.000 268 30772.05 71.25 43639.88 88888.00 2010-09-25 17:00:24.000 268 30772.04 71.19 43639.84 88888.00 2010-09-25 17:00:25.000 268 30772.04 71.19 43639.84 53392.24 2010-09-25 17:00:26.000 268 30772.03 71.19 43639.85 88888.00 2010-09-25 17:00:27.000 268 30772.04 71.20 43639.82 88888.00 2010-09-25 17:00:28.000 268 30772.05 71.23 43639.86 88888.00 2010-09-25 17:00:29.000 268 30772.03 71.20 43639.86 88888.00 2010-09-25 17:00:30.000 268 30771.95 71.21 43639.89 53392.23 2010-09-25 17:00:31.000 268 30771.95 71.20 43639.91 88888.00 2010-09-25 17:00:32.000 268 30771.97 71.22 43639.86 88888.00 2010-09-25 17:00:33.000 268 30772.02 71.20 43639.83 88888.00 2010-09-25 17:00:34.000 268 30772.01 71.20 43639.87 88888.00 2010-09-25 17:00:35.000 268 30772.02 71.21 43639.80 53392.21 2010-09-25 17:00:36.000 268 30772.02 71.18 43639.84 88888.00 2010-09-25 17:00:37.000 268 30772.01 71.17 43639.86 88888.00 2010-09-25 17:00:38.000 268 30772.03 71.18 43639.83 88888.00 2010-09-25 17:00:39.000 268 30772.02 71.22 43639.85 88888.00 2010-09-25 17:00:40.000 268 30772.05 71.26 43639.83 53392.24 2010-09-25 17:00:41.000 268 30772.08 71.24 43639.84 88888.00 2010-09-25 17:00:42.000 268 30772.09 71.23 43639.85 88888.00 2010-09-25 17:00:43.000 268 30772.08 71.26 43639.87 88888.00 2010-09-25 17:00:44.000 268 30772.07 71.27 43639.84 88888.00 2010-09-25 17:00:45.000 268 30772.10 71.26 43639.81 53392.26 2010-09-25 17:00:46.000 268 30772.12 71.23 43639.82 88888.00 2010-09-25 17:00:47.000 268 30772.14 71.30 43639.86 88888.00 2010-09-25 17:00:48.000 268 30772.15 71.32 43639.93 88888.00 2010-09-25 17:00:49.000 268 30772.15 71.31 43639.97 88888.00 2010-09-25 17:00:50.000 268 30772.15 71.30 43639.94 53392.31 2010-09-25 17:00:51.000 268 30772.16 71.30 43639.91 88888.00 2010-09-25 17:00:52.000 268 30772.21 71.30 43639.92 88888.00 2010-09-25 17:00:53.000 268 30772.20 71.35 43639.92 88888.00 2010-09-25 17:00:54.000 268 30772.18 71.35 43639.92 88888.00 2010-09-25 17:00:55.000 268 30772.20 71.34 43639.88 53392.33 2010-09-25 17:00:56.000 268 30772.23 71.34 43639.90 88888.00 2010-09-25 17:00:57.000 268 30772.23 71.36 43639.98 88888.00 2010-09-25 17:00:58.000 268 30772.24 71.39 43639.99 88888.00 2010-09-25 17:00:59.000 268 30772.27 71.39 43639.96 88888.00 2010-09-25 17:01:00.000 268 30772.29 71.43 43639.95 53392.43 2010-09-25 17:01:01.000 268 30772.26 71.43 43639.93 88888.00 2010-09-25 17:01:02.000 268 30772.23 71.42 43639.89 88888.00 2010-09-25 17:01:03.000 268 30772.27 71.42 43639.90 88888.00 2010-09-25 17:01:04.000 268 30772.28 71.41 43639.94 88888.00 2010-09-25 17:01:05.000 268 30772.27 71.37 43639.94 53392.45 2010-09-25 17:01:06.000 268 30772.30 71.38 43639.97 88888.00 2010-09-25 17:01:07.000 268 30772.33 71.36 43639.90 88888.00 2010-09-25 17:01:08.000 268 30772.34 71.37 43639.92 88888.00 2010-09-25 17:01:09.000 268 30772.33 71.39 43639.94 88888.00 2010-09-25 17:01:10.000 268 30772.34 71.39 43639.92 53392.47 2010-09-25 17:01:11.000 268 30772.35 71.35 43639.91 88888.00 2010-09-25 17:01:12.000 268 30772.33 71.35 43639.95 88888.00 2010-09-25 17:01:13.000 268 30772.34 71.34 43639.92 88888.00 2010-09-25 17:01:14.000 268 30772.36 71.34 43639.92 88888.00 2010-09-25 17:01:15.000 268 30772.35 71.30 43639.96 53392.48 2010-09-25 17:01:16.000 268 30772.34 71.28 43639.95 88888.00 2010-09-25 17:01:17.000 268 30772.34 71.30 43639.90 88888.00 2010-09-25 17:01:18.000 268 30772.43 71.39 43639.88 88888.00 2010-09-25 17:01:19.000 268 30772.47 71.39 43639.80 88888.00 2010-09-25 17:01:20.000 268 30772.34 71.32 43639.86 53392.49 2010-09-25 17:01:21.000 268 30772.35 71.30 43639.87 88888.00 2010-09-25 17:01:22.000 268 30772.36 71.32 43639.91 88888.00 2010-09-25 17:01:23.000 268 30772.35 71.32 43639.90 88888.00 2010-09-25 17:01:24.000 268 30772.33 71.34 43639.86 88888.00 2010-09-25 17:01:25.000 268 30772.31 71.33 43639.84 53392.47 2010-09-25 17:01:26.000 268 30772.32 71.35 43639.87 88888.00 2010-09-25 17:01:27.000 268 30772.34 71.35 43639.88 88888.00 2010-09-25 17:01:28.000 268 30772.31 71.32 43639.88 88888.00 2010-09-25 17:01:29.000 268 30772.34 71.35 43639.86 88888.00 2010-09-25 17:01:30.000 268 30772.34 71.38 43639.86 53392.41 2010-09-25 17:01:31.000 268 30772.32 71.36 43639.86 88888.00 2010-09-25 17:01:32.000 268 30772.34 71.39 43639.85 88888.00 2010-09-25 17:01:33.000 268 30772.35 71.34 43639.80 88888.00 2010-09-25 17:01:34.000 268 30772.31 71.35 43639.80 88888.00 2010-09-25 17:01:35.000 268 30772.30 71.37 43639.85 53392.41 2010-09-25 17:01:36.000 268 30772.30 71.38 43639.88 88888.00 2010-09-25 17:01:37.000 268 30772.32 71.37 43639.85 88888.00 2010-09-25 17:01:38.000 268 30772.29 71.38 43639.78 88888.00 2010-09-25 17:01:39.000 268 30772.29 71.41 43639.79 88888.00 2010-09-25 17:01:40.000 268 30772.29 71.38 43639.81 53392.38 2010-09-25 17:01:41.000 268 30772.29 71.35 43639.77 88888.00 2010-09-25 17:01:42.000 268 30772.29 71.37 43639.75 88888.00 2010-09-25 17:01:43.000 268 30772.30 71.40 43639.77 88888.00 2010-09-25 17:01:44.000 268 30772.30 71.41 43639.77 88888.00 2010-09-25 17:01:45.000 268 30772.30 71.41 43639.80 53392.41 2010-09-25 17:01:46.000 268 30772.30 71.42 43639.75 88888.00 2010-09-25 17:01:47.000 268 30772.31 71.44 43639.76 88888.00 2010-09-25 17:01:48.000 268 30772.31 71.46 43639.80 88888.00 2010-09-25 17:01:49.000 268 30772.27 71.48 43639.79 88888.00 2010-09-25 17:01:50.000 268 30772.24 71.48 43639.82 53392.43 2010-09-25 17:01:51.000 268 30772.23 71.49 43639.85 88888.00 2010-09-25 17:01:52.000 268 30772.23 71.54 43639.84 88888.00 2010-09-25 17:01:53.000 268 30772.24 71.55 43639.80 88888.00 2010-09-25 17:01:54.000 268 30772.27 71.57 43639.77 88888.00 2010-09-25 17:01:55.000 268 30772.29 71.57 43639.79 53392.40 2010-09-25 17:01:56.000 268 30772.29 71.57 43639.83 88888.00 2010-09-25 17:01:57.000 268 30772.31 71.60 43639.83 88888.00 2010-09-25 17:01:58.000 268 30772.29 71.59 43639.80 88888.00 2010-09-25 17:01:59.000 268 30772.31 71.61 43639.82 88888.00 2010-09-25 17:02:00.000 268 30772.34 71.58 43639.83 53392.42 2010-09-25 17:02:01.000 268 30772.35 71.56 43639.80 88888.00 2010-09-25 17:02:02.000 268 30772.35 71.59 43639.78 88888.00 2010-09-25 17:02:03.000 268 30772.32 71.65 43639.82 88888.00 2010-09-25 17:02:04.000 268 30772.34 71.68 43639.87 88888.00 2010-09-25 17:02:05.000 268 30772.37 71.72 43639.86 53392.40 2010-09-25 17:02:06.000 268 30772.37 71.68 43639.88 88888.00 2010-09-25 17:02:07.000 268 30772.33 71.69 43639.91 88888.00 2010-09-25 17:02:08.000 268 30772.35 71.69 43639.91 88888.00 2010-09-25 17:02:09.000 268 30772.38 71.74 43639.89 88888.00 2010-09-25 17:02:10.000 268 30772.37 71.71 43639.89 53392.46 2010-09-25 17:02:11.000 268 30772.42 71.69 43639.86 88888.00 2010-09-25 17:02:12.000 268 30772.42 71.72 43639.84 88888.00 2010-09-25 17:02:13.000 268 30772.22 71.56 43640.00 88888.00 2010-09-25 17:02:14.000 268 30772.23 71.56 43640.14 88888.00 2010-09-25 17:02:15.000 268 30772.40 71.71 43640.04 53392.51 2010-09-25 17:02:16.000 268 30772.48 71.72 43639.98 88888.00 2010-09-25 17:02:17.000 268 30772.52 71.76 43639.90 88888.00 2010-09-25 17:02:18.000 268 30772.54 71.77 43639.88 88888.00 2010-09-25 17:02:19.000 268 30772.54 71.82 43639.89 88888.00 2010-09-25 17:02:20.000 268 30772.53 71.84 43639.89 53392.58 2010-09-25 17:02:21.000 268 30772.56 71.88 43639.88 88888.00 2010-09-25 17:02:22.000 268 30772.57 71.90 43639.89 88888.00 2010-09-25 17:02:23.000 268 30772.56 71.87 43639.90 88888.00 2010-09-25 17:02:24.000 268 30772.55 71.91 43639.93 88888.00 2010-09-25 17:02:25.000 268 30772.54 71.90 43639.89 53392.57 2010-09-25 17:02:26.000 268 30772.55 71.87 43639.89 88888.00 2010-09-25 17:02:27.000 268 30772.56 71.86 43639.85 88888.00 2010-09-25 17:02:28.000 268 30772.54 71.89 43639.85 88888.00 2010-09-25 17:02:29.000 268 30772.57 71.92 43639.85 88888.00 2010-09-25 17:02:30.000 268 30772.58 71.94 43639.85 53392.57 2010-09-25 17:02:31.000 268 30772.59 71.92 43639.87 88888.00 2010-09-25 17:02:32.000 268 30772.61 71.94 43639.88 88888.00 2010-09-25 17:02:33.000 268 30772.60 71.95 43639.90 88888.00 2010-09-25 17:02:34.000 268 30772.59 71.97 43639.88 88888.00 2010-09-25 17:02:35.000 268 30772.59 71.96 43639.89 53392.60 2010-09-25 17:02:36.000 268 30772.62 71.96 43639.87 88888.00 2010-09-25 17:02:37.000 268 30772.61 71.98 43639.89 88888.00 2010-09-25 17:02:38.000 268 30772.60 71.96 43639.92 88888.00 2010-09-25 17:02:39.000 268 30772.61 71.94 43639.92 88888.00 2010-09-25 17:02:40.000 268 30772.47 71.82 43640.05 53392.61 2010-09-25 17:02:41.000 268 30772.56 71.95 43640.04 88888.00 2010-09-25 17:02:42.000 268 30772.65 71.98 43639.88 88888.00 2010-09-25 17:02:43.000 268 30772.64 71.97 43639.85 88888.00 2010-09-25 17:02:44.000 268 30772.63 71.95 43639.86 88888.00 2010-09-25 17:02:45.000 268 30772.65 71.95 43639.84 53392.59 2010-09-25 17:02:46.000 268 30772.65 71.89 43639.80 88888.00 2010-09-25 17:02:47.000 268 30772.66 71.89 43639.83 88888.00 2010-09-25 17:02:48.000 268 30772.65 71.90 43639.85 88888.00 2010-09-25 17:02:49.000 268 30772.65 71.92 43639.84 88888.00 2010-09-25 17:02:50.000 268 30772.66 71.93 43639.85 53392.59 2010-09-25 17:02:51.000 268 30772.65 71.93 43639.87 88888.00 2010-09-25 17:02:52.000 268 30772.62 71.92 43639.90 88888.00 2010-09-25 17:02:53.000 268 30772.65 71.88 43639.92 88888.00 2010-09-25 17:02:54.000 268 30772.62 71.92 43639.91 88888.00 2010-09-25 17:02:55.000 268 30772.63 71.96 43639.94 53392.61 2010-09-25 17:02:56.000 268 30772.63 71.92 43639.93 88888.00 2010-09-25 17:02:57.000 268 30772.63 71.91 43639.95 88888.00 2010-09-25 17:02:58.000 268 30772.64 71.89 43639.94 88888.00 2010-09-25 17:02:59.000 268 30772.67 71.86 43639.91 88888.00 2010-09-25 17:03:00.000 268 30772.68 71.84 43639.88 53392.60 2010-09-25 17:03:01.000 268 30772.66 71.83 43639.88 88888.00 2010-09-25 17:03:02.000 268 30772.66 71.84 43639.88 88888.00 2010-09-25 17:03:03.000 268 30772.68 71.83 43639.87 88888.00 2010-09-25 17:03:04.000 268 30772.69 71.86 43639.87 88888.00 2010-09-25 17:03:05.000 268 30772.67 71.86 43639.90 53392.55 2010-09-25 17:03:06.000 268 30772.68 71.81 43639.86 88888.00 2010-09-25 17:03:07.000 268 30772.67 71.81 43639.78 88888.00 2010-09-25 17:03:08.000 268 30772.65 71.84 43639.87 88888.00 2010-09-25 17:03:09.000 268 30772.60 71.83 43639.88 88888.00 2010-09-25 17:03:10.000 268 30772.61 71.86 43639.89 53392.57 2010-09-25 17:03:11.000 268 30772.64 71.86 43639.86 88888.00 2010-09-25 17:03:12.000 268 30772.63 71.86 43639.85 88888.00 2010-09-25 17:03:13.000 268 30772.63 71.87 43639.86 88888.00 2010-09-25 17:03:14.000 268 30772.61 71.87 43639.82 88888.00 2010-09-25 17:03:15.000 268 30772.58 71.86 43639.84 53392.51 2010-09-25 17:03:16.000 268 30772.57 71.87 43639.87 88888.00 2010-09-25 17:03:17.000 268 30772.57 71.87 43639.84 88888.00 2010-09-25 17:03:18.000 268 30772.58 71.85 43639.79 88888.00 2010-09-25 17:03:19.000 268 30772.58 71.86 43639.86 88888.00 2010-09-25 17:03:20.000 268 30772.56 71.85 43639.84 53392.47 2010-09-25 17:03:21.000 268 30772.61 71.91 43639.84 88888.00 2010-09-25 17:03:22.000 268 30772.58 71.87 43639.81 88888.00 2010-09-25 17:03:23.000 268 30772.44 71.73 43639.91 88888.00 2010-09-25 17:03:24.000 268 30772.51 71.83 43639.89 88888.00 2010-09-25 17:03:25.000 268 30772.55 71.87 43639.80 53392.47 2010-09-25 17:03:26.000 268 30772.53 71.87 43639.78 88888.00 2010-09-25 17:03:27.000 268 30772.51 71.84 43639.81 88888.00 2010-09-25 17:03:28.000 268 30772.51 71.83 43639.82 88888.00 2010-09-25 17:03:29.000 268 30772.51 71.86 43639.84 88888.00 2010-09-25 17:03:30.000 268 30772.52 71.83 43639.80 53392.44 2010-09-25 17:03:31.000 268 30772.39 71.73 43639.86 88888.00 2010-09-25 17:03:32.000 268 30772.49 71.82 43639.88 88888.00 2010-09-25 17:03:33.000 268 30772.51 71.81 43639.78 88888.00 2010-09-25 17:03:34.000 268 30772.48 71.81 43639.80 88888.00 2010-09-25 17:03:35.000 268 30772.49 71.78 43639.80 53392.52 2010-09-25 17:03:36.000 268 30772.49 71.78 43639.79 88888.00 2010-09-25 17:03:37.000 268 30772.50 71.77 43639.76 88888.00 2010-09-25 17:03:38.000 268 30772.48 71.72 43639.79 88888.00 2010-09-25 17:03:39.000 268 30772.49 71.69 43639.74 88888.00 2010-09-25 17:03:40.000 268 30772.51 71.72 43639.75 53392.48 2010-09-25 17:03:41.000 268 30772.53 71.74 43639.76 88888.00 2010-09-25 17:03:42.000 268 30772.57 71.79 43639.73 88888.00 2010-09-25 17:03:43.000 268 30772.60 71.81 43639.69 88888.00 2010-09-25 17:03:44.000 268 30772.49 71.69 43639.79 88888.00 2010-09-25 17:03:45.000 268 30772.54 71.75 43639.82 53392.49 2010-09-25 17:03:46.000 268 30772.56 71.78 43639.78 88888.00 2010-09-25 17:03:47.000 268 30772.52 71.76 43639.81 88888.00 2010-09-25 17:03:48.000 268 30772.49 71.77 43639.89 88888.00 2010-09-25 17:03:49.000 268 30772.54 71.86 43639.82 88888.00 2010-09-25 17:03:50.000 268 30772.50 71.83 43639.76 53392.44 2010-09-25 17:03:51.000 268 30772.49 71.80 43639.76 88888.00 2010-09-25 17:03:52.000 268 30772.51 71.80 43639.77 88888.00 2010-09-25 17:03:53.000 268 30772.50 71.77 43639.80 88888.00 2010-09-25 17:03:54.000 268 30772.51 71.76 43639.79 88888.00 2010-09-25 17:03:55.000 268 30772.53 71.73 43639.82 53392.43 2010-09-25 17:03:56.000 268 30772.53 71.76 43639.82 88888.00 2010-09-25 17:03:57.000 268 30772.54 71.76 43639.82 88888.00 2010-09-25 17:03:58.000 268 30772.54 71.74 43639.80 88888.00 2010-09-25 17:03:59.000 268 30772.52 71.72 43639.84 88888.00 2010-09-25 17:04:00.000 268 30772.50 71.71 43639.81 53392.46 2010-09-25 17:04:01.000 268 30772.48 71.67 43639.77 88888.00 2010-09-25 17:04:02.000 268 30772.47 71.69 43639.75 88888.00 2010-09-25 17:04:03.000 268 30772.50 71.69 43639.77 88888.00 2010-09-25 17:04:04.000 268 30772.53 71.71 43639.72 88888.00 2010-09-25 17:04:05.000 268 30772.51 71.71 43639.70 53392.41 2010-09-25 17:04:06.000 268 30772.53 71.72 43639.71 88888.00 2010-09-25 17:04:07.000 268 30772.54 71.70 43639.75 88888.00 2010-09-25 17:04:08.000 268 30772.56 71.70 43639.73 88888.00 2010-09-25 17:04:09.000 268 30772.55 71.69 43639.70 88888.00 2010-09-25 17:04:10.000 268 30772.53 71.69 43639.71 53392.43 2010-09-25 17:04:11.000 268 30772.54 71.66 43639.74 88888.00 2010-09-25 17:04:12.000 268 30772.54 71.65 43639.76 88888.00 2010-09-25 17:04:13.000 268 30772.54 71.63 43639.74 88888.00 2010-09-25 17:04:14.000 268 30772.55 71.61 43639.71 88888.00 2010-09-25 17:04:15.000 268 30772.60 71.60 43639.68 53392.46 2010-09-25 17:04:16.000 268 30772.61 71.59 43639.70 88888.00 2010-09-25 17:04:17.000 268 30772.61 71.63 43639.74 88888.00 2010-09-25 17:04:18.000 268 30772.60 71.65 43639.75 88888.00 2010-09-25 17:04:19.000 268 30772.61 71.64 43639.76 88888.00 2010-09-25 17:04:20.000 268 30772.66 71.63 43639.76 53392.49 2010-09-25 17:04:21.000 268 30772.69 71.61 43639.74 88888.00 2010-09-25 17:04:22.000 268 30772.70 71.60 43639.79 88888.00 2010-09-25 17:04:23.000 268 30772.70 71.56 43639.78 88888.00 2010-09-25 17:04:24.000 268 30772.70 71.58 43639.72 88888.00 2010-09-25 17:04:25.000 268 30772.70 71.58 43639.79 53392.51 2010-09-25 17:04:26.000 268 30772.70 71.59 43639.81 88888.00 2010-09-25 17:04:27.000 268 30772.73 71.60 43639.81 88888.00 2010-09-25 17:04:28.000 268 30772.77 71.60 43639.79 88888.00 2010-09-25 17:04:29.000 268 30772.78 71.62 43639.81 88888.00 2010-09-25 17:04:30.000 268 30772.80 71.59 43639.84 53392.57 2010-09-25 17:04:31.000 268 30772.77 71.61 43639.79 88888.00 2010-09-25 17:04:32.000 268 30772.80 71.61 43639.74 88888.00 2010-09-25 17:04:33.000 268 30772.83 71.58 43639.74 88888.00 2010-09-25 17:04:34.000 268 30772.83 71.57 43639.80 88888.00 2010-09-25 17:04:35.000 268 30772.80 71.56 43639.82 53392.64 2010-09-25 17:04:36.000 268 30772.83 71.58 43639.80 88888.00 2010-09-25 17:04:37.000 268 30772.85 71.60 43639.84 88888.00 2010-09-25 17:04:38.000 268 30772.86 71.57 43639.88 88888.00 2010-09-25 17:04:39.000 268 30772.85 71.55 43639.88 88888.00 2010-09-25 17:04:40.000 268 30772.81 71.50 43639.86 53392.62 2010-09-25 17:04:41.000 268 30772.83 71.52 43639.83 88888.00 2010-09-25 17:04:42.000 268 30772.82 71.55 43639.83 88888.00 2010-09-25 17:04:43.000 268 30772.82 71.52 43639.86 88888.00 2010-09-25 17:04:44.000 268 30772.85 71.53 43639.90 88888.00 2010-09-25 17:04:45.000 268 30772.86 71.45 43639.85 53392.62 2010-09-25 17:04:46.000 268 30772.84 71.47 43639.86 88888.00 2010-09-25 17:04:47.000 268 30772.87 71.42 43639.87 88888.00 2010-09-25 17:04:48.000 268 30772.88 71.44 43639.87 88888.00 2010-09-25 17:04:49.000 268 30772.85 71.44 43639.88 88888.00 2010-09-25 17:04:50.000 268 30772.84 71.45 43639.86 53392.64 2010-09-25 17:04:51.000 268 30772.83 71.43 43639.84 88888.00 2010-09-25 17:04:52.000 268 30772.81 71.42 43639.83 88888.00 2010-09-25 17:04:53.000 268 30772.85 71.43 43639.79 88888.00 2010-09-25 17:04:54.000 268 30772.86 71.44 43639.78 88888.00 2010-09-25 17:04:55.000 268 30772.83 71.44 43639.78 53392.63 2010-09-25 17:04:56.000 268 30772.79 71.45 43639.82 88888.00 2010-09-25 17:04:57.000 268 30772.80 71.47 43639.85 88888.00 2010-09-25 17:04:58.000 268 30772.78 71.50 43639.85 88888.00 2010-09-25 17:04:59.000 268 30772.81 71.48 43639.82 88888.00 2010-09-25 17:05:00.000 268 30772.82 71.50 43639.80 53392.63 2010-09-25 17:05:01.000 268 30772.82 71.51 43639.75 88888.00 2010-09-25 17:05:02.000 268 30772.81 71.51 43639.78 88888.00 2010-09-25 17:05:03.000 268 30772.79 71.50 43639.77 88888.00 2010-09-25 17:05:04.000 268 30772.77 71.51 43639.72 88888.00 2010-09-25 17:05:05.000 268 30772.77 71.50 43639.70 53392.62 2010-09-25 17:05:06.000 268 30772.78 71.49 43639.73 88888.00 2010-09-25 17:05:07.000 268 30772.79 71.53 43639.76 88888.00 2010-09-25 17:05:08.000 268 30772.81 71.55 43639.77 88888.00 2010-09-25 17:05:09.000 268 30772.81 71.49 43639.76 88888.00 2010-09-25 17:05:10.000 268 30772.85 71.47 43639.80 53392.59 2010-09-25 17:05:11.000 268 30772.84 71.44 43639.76 88888.00 2010-09-25 17:05:12.000 268 30772.81 71.47 43639.79 88888.00 2010-09-25 17:05:13.000 268 30772.80 71.52 43639.75 88888.00 2010-09-25 17:05:14.000 268 30772.83 71.47 43639.75 88888.00 2010-09-25 17:05:15.000 268 30772.83 71.43 43639.76 53392.58 2010-09-25 17:05:16.000 268 30772.85 71.45 43639.76 88888.00 2010-09-25 17:05:17.000 268 30772.89 71.48 43639.75 88888.00 2010-09-25 17:05:18.000 268 30772.89 71.48 43639.72 88888.00 2010-09-25 17:05:19.000 268 30772.88 71.49 43639.70 88888.00 2010-09-25 17:05:20.000 268 30772.88 71.50 43639.71 53392.59 2010-09-25 17:05:21.000 268 30772.86 71.45 43639.72 88888.00 2010-09-25 17:05:22.000 268 30772.84 71.45 43639.71 88888.00 2010-09-25 17:05:23.000 268 30772.83 71.51 43639.74 88888.00 2010-09-25 17:05:24.000 268 30772.82 71.52 43639.77 88888.00 2010-09-25 17:05:25.000 268 30772.83 71.52 43639.74 53392.61 2010-09-25 17:05:26.000 268 30772.81 71.56 43639.73 88888.00 2010-09-25 17:05:27.000 268 30772.82 71.54 43639.78 88888.00 2010-09-25 17:05:28.000 268 30772.80 71.50 43639.74 88888.00 2010-09-25 17:05:29.000 268 30772.80 71.55 43639.75 88888.00 2010-09-25 17:05:30.000 268 30772.80 71.57 43639.71 53392.60 2010-09-25 17:05:31.000 268 30772.79 71.58 43639.73 88888.00 2010-09-25 17:05:32.000 268 30772.76 71.58 43639.72 88888.00 2010-09-25 17:05:33.000 268 30772.81 71.60 43639.69 88888.00 2010-09-25 17:05:34.000 268 30772.81 71.60 43639.71 88888.00 2010-09-25 17:05:35.000 268 30772.79 71.57 43639.72 53392.58 2010-09-25 17:05:36.000 268 30772.76 71.57 43639.69 88888.00 2010-09-25 17:05:37.000 268 30772.76 71.61 43639.74 88888.00 2010-09-25 17:05:38.000 268 30772.78 71.63 43639.77 88888.00 2010-09-25 17:05:39.000 268 30772.81 71.62 43639.75 88888.00 2010-09-25 17:05:40.000 268 30772.82 71.62 43639.69 53392.61 2010-09-25 17:05:41.000 268 30772.83 71.61 43639.71 88888.00 2010-09-25 17:05:42.000 268 30772.79 71.61 43639.76 88888.00 2010-09-25 17:05:43.000 268 30772.80 71.60 43639.76 88888.00 2010-09-25 17:05:44.000 268 30772.77 71.50 43639.73 88888.00 2010-09-25 17:05:45.000 268 30772.61 71.34 43639.80 53392.59 2010-09-25 17:05:46.000 268 30772.59 71.34 43639.81 88888.00 2010-09-25 17:05:47.000 268 30772.60 71.33 43639.86 88888.00 2010-09-25 17:05:48.000 268 30772.61 71.33 43639.88 88888.00 2010-09-25 17:05:49.000 268 30772.75 71.47 43639.79 88888.00 2010-09-25 17:05:50.000 268 30772.84 71.52 43639.71 53392.53 2010-09-25 17:05:51.000 268 30772.82 71.47 43639.74 88888.00 2010-09-25 17:05:52.000 268 30772.68 71.31 43639.78 88888.00 2010-09-25 17:05:53.000 268 30772.65 71.29 43639.80 88888.00 2010-09-25 17:05:54.000 268 30772.67 71.24 43639.79 88888.00 2010-09-25 17:05:55.000 268 30772.62 71.27 43639.79 53392.54 2010-09-25 17:05:56.000 268 30772.77 71.47 43639.78 88888.00 2010-09-25 17:05:57.000 268 30772.85 71.56 43639.72 88888.00 2010-09-25 17:05:58.000 268 30772.86 71.56 43639.69 88888.00 2010-09-25 17:05:59.000 268 30772.83 71.60 43639.75 88888.00 2010-09-25 17:06:00.000 268 30772.84 71.61 43639.72 53392.57 2010-09-25 17:06:01.000 268 30772.84 71.60 43639.68 88888.00 2010-09-25 17:06:02.000 268 30772.86 71.62 43639.64 88888.00 2010-09-25 17:06:03.000 268 30772.84 71.58 43639.67 88888.00 2010-09-25 17:06:04.000 268 30772.84 71.60 43639.68 88888.00 2010-09-25 17:06:05.000 268 30772.84 71.61 43639.67 53392.59 2010-09-25 17:06:06.000 268 30772.82 71.61 43639.61 88888.00 2010-09-25 17:06:07.000 268 30772.82 71.59 43639.61 88888.00 2010-09-25 17:06:08.000 268 30772.83 71.59 43639.68 88888.00 2010-09-25 17:06:09.000 268 30772.85 71.55 43639.65 88888.00 2010-09-25 17:06:10.000 268 30772.85 71.51 43639.64 53392.52 2010-09-25 17:06:11.000 268 30772.83 71.51 43639.65 88888.00 2010-09-25 17:06:12.000 268 30772.79 71.53 43639.70 88888.00 2010-09-25 17:06:13.000 268 30772.81 71.50 43639.72 88888.00 2010-09-25 17:06:14.000 268 30772.81 71.50 43639.64 88888.00 2010-09-25 17:06:15.000 268 30772.79 71.47 43639.63 53392.51 2010-09-25 17:06:16.000 268 30772.79 71.47 43639.64 88888.00 2010-09-25 17:06:17.000 268 30772.79 71.50 43639.68 88888.00 2010-09-25 17:06:18.000 268 30772.82 71.52 43639.73 88888.00 2010-09-25 17:06:19.000 268 30772.81 71.48 43639.69 88888.00 2010-09-25 17:06:20.000 268 30772.80 71.47 43639.68 53392.51 2010-09-25 17:06:21.000 268 30772.85 71.45 43639.62 88888.00 2010-09-25 17:06:22.000 268 30772.82 71.48 43639.57 88888.00 2010-09-25 17:06:23.000 268 30772.80 71.45 43639.55 88888.00 2010-09-25 17:06:24.000 268 30772.77 71.42 43639.57 88888.00 2010-09-25 17:06:25.000 268 30772.77 71.44 43639.58 53392.47 2010-09-25 17:06:26.000 268 30772.77 71.43 43639.60 88888.00 2010-09-25 17:06:27.000 268 30772.78 71.42 43639.63 88888.00 2010-09-25 17:06:28.000 268 30772.79 71.40 43639.67 88888.00 2010-09-25 17:06:29.000 268 30772.77 71.39 43639.68 88888.00 2010-09-25 17:06:30.000 268 30772.78 71.41 43639.67 53392.47 2010-09-25 17:06:31.000 268 30772.80 71.38 43639.59 88888.00 2010-09-25 17:06:32.000 268 30772.79 71.38 43639.59 88888.00 2010-09-25 17:06:33.000 268 30772.83 71.40 43639.67 88888.00 2010-09-25 17:06:34.000 268 30772.81 71.34 43639.69 88888.00 2010-09-25 17:06:35.000 268 30772.82 71.33 43639.61 53392.45 2010-09-25 17:06:36.000 268 30772.80 71.33 43639.60 88888.00 2010-09-25 17:06:37.000 268 30772.77 71.35 43639.60 88888.00 2010-09-25 17:06:38.000 268 30772.76 71.34 43639.59 88888.00 2010-09-25 17:06:39.000 268 30772.77 71.34 43639.65 88888.00 2010-09-25 17:06:40.000 268 30772.76 71.35 43639.63 53392.46 2010-09-25 17:06:41.000 268 30772.76 71.32 43639.57 88888.00 2010-09-25 17:06:42.000 268 30772.77 71.31 43639.57 88888.00 2010-09-25 17:06:43.000 268 30772.79 71.28 43639.61 88888.00 2010-09-25 17:06:44.000 268 30772.82 71.28 43639.59 88888.00 2010-09-25 17:06:45.000 268 30772.79 71.25 43639.60 53392.45 2010-09-25 17:06:46.000 268 30772.63 71.07 43639.64 88888.00 2010-09-25 17:06:47.000 268 30772.56 71.07 43639.67 88888.00 2010-09-25 17:06:48.000 268 30772.83 71.31 43639.56 88888.00 2010-09-25 17:06:49.000 268 30772.99 71.48 43639.48 88888.00 2010-09-25 17:06:50.000 268 30772.92 71.41 43639.51 53392.42 2010-09-25 17:06:51.000 268 30772.63 71.10 43639.61 88888.00 2010-09-25 17:06:52.000 268 30772.52 70.93 43639.64 88888.00 2010-09-25 17:06:53.000 268 30772.56 71.00 43639.58 88888.00 2010-09-25 17:06:54.000 268 30772.84 71.37 43639.49 88888.00 2010-09-25 17:06:55.000 268 30772.89 71.47 43639.51 53392.34 2010-09-25 17:06:56.000 268 30772.76 71.29 43639.55 88888.00 2010-09-25 17:06:57.000 268 30772.49 70.94 43639.62 88888.00 2010-09-25 17:06:58.000 268 30772.49 70.87 43639.64 88888.00 2010-09-25 17:06:59.000 268 30772.71 71.12 43639.59 88888.00 2010-09-25 17:07:00.000 268 30772.96 71.39 43639.50 53392.32 2010-09-25 17:07:01.000 268 30772.90 71.28 43639.48 88888.00 2010-09-25 17:07:02.000 268 30772.76 71.11 43639.57 88888.00 2010-09-25 17:07:03.000 268 30772.76 71.05 43639.65 88888.00 2010-09-25 17:07:04.000 268 30772.74 71.05 43639.63 88888.00 2010-09-25 17:07:05.000 268 30772.73 71.08 43639.62 53392.37 2010-09-25 17:07:06.000 268 30772.70 71.08 43639.58 88888.00 2010-09-25 17:07:07.000 268 30772.69 71.04 43639.60 88888.00 2010-09-25 17:07:08.000 268 30772.73 71.03 43639.61 88888.00 2010-09-25 17:07:09.000 268 30772.69 71.01 43639.62 88888.00 2010-09-25 17:07:10.000 268 30772.67 71.01 43639.64 53392.36 2010-09-25 17:07:11.000 268 30772.72 71.08 43639.64 88888.00 2010-09-25 17:07:12.000 268 30772.76 71.08 43639.66 88888.00 2010-09-25 17:07:13.000 268 30772.73 71.07 43639.63 88888.00 2010-09-25 17:07:14.000 268 30772.74 71.09 43639.61 88888.00 2010-09-25 17:07:15.000 268 30772.78 71.10 43639.61 53392.37 2010-09-25 17:07:16.000 268 30772.78 71.07 43639.60 88888.00 2010-09-25 17:07:17.000 268 30772.80 71.10 43639.60 88888.00 2010-09-25 17:07:18.000 268 30772.83 71.11 43639.58 88888.00 2010-09-25 17:07:19.000 268 30772.80 71.08 43639.60 88888.00 2010-09-25 17:07:20.000 268 30772.80 71.11 43639.60 53392.40 2010-09-25 17:07:21.000 268 30772.84 71.13 43639.60 88888.00 2010-09-25 17:07:22.000 268 30772.84 71.11 43639.61 88888.00 2010-09-25 17:07:23.000 268 30772.85 71.09 43639.66 88888.00 2010-09-25 17:07:24.000 268 30772.82 71.13 43639.67 88888.00 2010-09-25 17:07:25.000 268 30772.81 71.10 43639.68 53392.44 2010-09-25 17:07:26.000 268 30772.79 71.08 43639.68 88888.00 2010-09-25 17:07:27.000 268 30772.81 71.14 43639.74 88888.00 2010-09-25 17:07:28.000 268 30772.83 71.11 43639.68 88888.00 2010-09-25 17:07:29.000 268 30772.84 71.09 43639.69 88888.00 2010-09-25 17:07:30.000 268 30772.81 71.08 43639.66 53392.43 2010-09-25 17:07:31.000 268 30772.78 71.08 43639.70 88888.00 2010-09-25 17:07:32.000 268 30772.81 71.08 43639.69 88888.00 2010-09-25 17:07:33.000 268 30772.85 71.12 43639.73 88888.00 2010-09-25 17:07:34.000 268 30772.85 71.12 43639.73 88888.00 2010-09-25 17:07:35.000 268 30772.85 71.13 43639.74 53392.44 2010-09-25 17:07:36.000 268 30772.84 71.13 43639.76 88888.00 2010-09-25 17:07:37.000 268 30772.82 71.11 43639.71 88888.00 2010-09-25 17:07:38.000 268 30772.75 71.04 43639.80 88888.00 2010-09-25 17:07:39.000 268 30772.80 71.12 43639.77 88888.00 2010-09-25 17:07:40.000 268 30772.81 71.08 43639.62 53392.43 2010-09-25 17:07:41.000 268 30772.78 71.06 43639.57 88888.00 2010-09-25 17:07:42.000 268 30772.79 71.07 43639.63 88888.00 2010-09-25 17:07:43.000 268 30772.80 71.05 43639.63 88888.00 2010-09-25 17:07:44.000 268 30772.83 71.03 43639.65 88888.00 2010-09-25 17:07:45.000 268 30772.75 70.94 43639.68 53392.44 2010-09-25 17:07:46.000 268 30772.61 70.78 43639.73 88888.00 2010-09-25 17:07:47.000 268 30772.72 70.92 43639.63 88888.00 2010-09-25 17:07:48.000 268 30772.99 71.25 43639.53 88888.00 2010-09-25 17:07:49.000 268 30773.01 71.31 43639.56 88888.00 2010-09-25 17:07:50.000 268 30772.84 71.11 43639.59 53392.46 2010-09-25 17:07:51.000 268 30772.60 70.82 43639.67 88888.00 2010-09-25 17:07:52.000 268 30772.57 70.85 43639.71 88888.00 2010-09-25 17:07:53.000 268 30772.81 71.09 43639.68 88888.00 2010-09-25 17:07:54.000 268 30772.98 71.29 43639.61 88888.00 2010-09-25 17:07:55.000 268 30772.93 71.24 43639.59 53392.37 2010-09-25 17:07:56.000 268 30772.64 70.94 43639.65 88888.00 2010-09-25 17:07:57.000 268 30772.56 70.79 43639.68 88888.00 2010-09-25 17:07:58.000 268 30772.65 70.88 43639.69 88888.00 2010-09-25 17:07:59.000 268 30772.94 71.21 43639.53 88888.00 2010-09-25 17:08:00.000 268 30772.97 71.28 43639.47 53392.35 2010-09-25 17:08:01.000 268 30772.83 71.15 43639.54 88888.00 2010-09-25 17:08:02.000 268 30772.74 71.06 43639.57 88888.00 2010-09-25 17:08:03.000 268 30772.75 71.08 43639.58 88888.00 2010-09-25 17:08:04.000 268 30772.77 71.05 43639.57 88888.00 2010-09-25 17:08:05.000 268 30772.74 71.09 43639.60 53392.38 2010-09-25 17:08:06.000 268 30772.74 71.07 43639.65 88888.00 2010-09-25 17:08:07.000 268 30772.71 71.02 43639.65 88888.00 2010-09-25 17:08:08.000 268 30772.69 71.02 43639.56 88888.00 2010-09-25 17:08:09.000 268 30772.70 71.03 43639.57 88888.00 2010-09-25 17:08:10.000 268 30772.70 71.02 43639.59 53392.34 2010-09-25 17:08:11.000 268 30772.72 71.02 43639.64 88888.00 2010-09-25 17:08:12.000 268 30772.70 70.99 43639.65 88888.00 2010-09-25 17:08:13.000 268 30772.70 70.97 43639.66 88888.00 2010-09-25 17:08:14.000 268 30772.67 71.00 43639.69 88888.00 2010-09-25 17:08:15.000 268 30772.66 71.02 43639.69 53392.31 2010-09-25 17:08:16.000 268 30772.69 71.02 43639.73 88888.00 2010-09-25 17:08:17.000 268 30772.66 71.03 43639.74 88888.00 2010-09-25 17:08:18.000 268 30772.70 71.05 43639.69 88888.00 2010-09-25 17:08:19.000 268 30772.70 71.03 43639.66 88888.00 2010-09-25 17:08:20.000 268 30772.71 71.05 43639.69 53392.30 2010-09-25 17:08:21.000 268 30772.74 71.06 43639.70 88888.00 2010-09-25 17:08:22.000 268 30772.73 71.09 43639.71 88888.00 2010-09-25 17:08:23.000 268 30772.71 71.11 43639.70 88888.00 2010-09-25 17:08:24.000 268 30772.69 71.11 43639.74 88888.00 2010-09-25 17:08:25.000 268 30772.70 71.09 43639.72 53392.29 2010-09-25 17:08:26.000 268 30772.70 71.04 43639.70 88888.00 2010-09-25 17:08:27.000 268 30772.68 71.05 43639.68 88888.00 2010-09-25 17:08:28.000 268 30772.67 71.09 43639.70 88888.00 2010-09-25 17:08:29.000 268 30772.69 71.12 43639.73 88888.00 2010-09-25 17:08:30.000 268 30772.63 71.08 43639.68 53392.27 2010-09-25 17:08:31.000 268 30772.63 71.10 43639.66 88888.00 2010-09-25 17:08:32.000 268 30772.64 71.08 43639.69 88888.00 2010-09-25 17:08:33.000 268 30772.64 71.04 43639.70 88888.00 2010-09-25 17:08:34.000 268 30772.63 71.01 43639.66 88888.00 2010-09-25 17:08:35.000 268 30772.61 71.04 43639.66 53392.25 2010-09-25 17:08:36.000 268 30772.63 71.03 43639.57 88888.00 2010-09-25 17:08:37.000 268 30772.63 71.03 43639.56 88888.00 2010-09-25 17:08:38.000 268 30772.62 71.06 43639.58 88888.00 2010-09-25 17:08:39.000 268 30772.66 71.03 43639.58 88888.00 2010-09-25 17:08:40.000 268 30772.66 71.03 43639.58 53392.26 2010-09-25 17:08:41.000 268 30772.65 71.04 43639.61 88888.00 2010-09-25 17:08:42.000 268 30772.65 71.04 43639.61 88888.00 2010-09-25 17:08:43.000 268 30772.67 71.04 43639.59 88888.00 2010-09-25 17:08:44.000 268 30772.64 71.03 43639.60 88888.00 2010-09-25 17:08:45.000 268 30772.45 70.88 43639.63 53392.27 2010-09-25 17:08:46.000 268 30772.41 70.93 43639.75 88888.00 2010-09-25 17:08:47.000 268 30772.45 70.83 43639.72 88888.00 2010-09-25 17:08:48.000 268 30772.50 70.83 43639.62 88888.00 2010-09-25 17:08:49.000 268 30772.67 71.03 43639.57 88888.00 2010-09-25 17:08:50.000 268 30772.67 71.09 43639.61 53392.23 2010-09-25 17:08:51.000 268 30772.56 71.02 43639.74 88888.00 2010-09-25 17:08:52.000 268 30772.69 71.15 43639.62 88888.00 2010-09-25 17:08:53.000 268 30772.71 71.13 43639.58 88888.00 2010-09-25 17:08:54.000 268 30772.69 71.09 43639.60 88888.00 2010-09-25 17:08:55.000 268 30772.68 71.09 43639.64 53392.28 2010-09-25 17:08:56.000 268 30772.71 71.10 43639.63 88888.00 2010-09-25 17:08:57.000 268 30772.71 71.10 43639.67 88888.00 2010-09-25 17:08:58.000 268 30772.71 71.11 43639.68 88888.00 2010-09-25 17:08:59.000 268 30772.73 71.13 43639.72 88888.00 2010-09-25 17:09:00.000 268 30772.72 71.11 43639.74 53392.32 2010-09-25 17:09:01.000 268 30772.73 71.07 43639.73 88888.00 2010-09-25 17:09:02.000 268 30772.71 71.03 43639.71 88888.00 2010-09-25 17:09:03.000 268 30772.73 71.08 43639.67 88888.00 2010-09-25 17:09:04.000 268 30772.78 71.09 43639.66 88888.00 2010-09-25 17:09:05.000 268 30772.77 71.07 43639.64 53392.41 2010-09-25 17:09:06.000 268 30772.79 71.05 43639.60 88888.00 2010-09-25 17:09:07.000 268 30772.83 71.08 43639.62 88888.00 2010-09-25 17:09:08.000 268 30772.86 71.09 43639.67 88888.00 2010-09-25 17:09:09.000 268 30772.83 71.12 43639.63 88888.00 2010-09-25 17:09:10.000 268 30772.86 71.08 43639.57 53392.41 2010-09-25 17:09:11.000 268 30772.87 71.07 43639.60 88888.00 2010-09-25 17:09:12.000 268 30772.86 71.04 43639.55 88888.00 2010-09-25 17:09:13.000 268 30772.84 71.05 43639.51 88888.00 2010-09-25 17:09:14.000 268 30772.86 71.05 43639.51 88888.00 2010-09-25 17:09:15.000 268 30772.88 71.05 43639.44 53392.41 2010-09-25 17:09:16.000 268 30772.88 71.06 43639.46 88888.00 2010-09-25 17:09:17.000 268 30772.85 71.04 43639.49 88888.00 2010-09-25 17:09:18.000 268 30772.88 71.06 43639.55 88888.00 2010-09-25 17:09:19.000 268 30772.90 71.06 43639.62 88888.00 2010-09-25 17:09:20.000 268 30772.89 71.03 43639.64 53392.43 2010-09-25 17:09:21.000 268 30772.89 71.04 43639.64 88888.00 2010-09-25 17:09:22.000 268 30772.88 71.02 43639.67 88888.00 2010-09-25 17:09:23.000 268 30772.87 71.01 43639.65 88888.00 2010-09-25 17:09:24.000 268 30772.86 71.03 43639.63 88888.00 2010-09-25 17:09:25.000 268 30772.80 71.02 43639.63 53392.43 2010-09-25 17:09:26.000 268 30772.80 70.95 43639.64 88888.00 2010-09-25 17:09:27.000 268 30772.88 70.97 43639.50 88888.00 2010-09-25 17:09:28.000 268 30772.91 70.96 43639.48 88888.00 2010-09-25 17:09:29.000 268 30772.92 70.95 43639.50 88888.00 2010-09-25 17:09:30.000 268 30772.90 70.94 43639.50 53392.41 2010-09-25 17:09:31.000 268 30772.84 70.94 43639.50 88888.00 2010-09-25 17:09:32.000 268 30772.85 70.90 43639.46 88888.00 2010-09-25 17:09:33.000 268 30772.85 70.85 43639.48 88888.00 2010-09-25 17:09:34.000 268 30772.85 70.86 43639.48 88888.00 2010-09-25 17:09:35.000 268 30772.83 70.86 43639.51 53392.40 2010-09-25 17:09:36.000 268 30772.83 70.88 43639.49 88888.00 2010-09-25 17:09:37.000 268 30772.79 70.90 43639.51 88888.00 2010-09-25 17:09:38.000 268 30772.81 70.89 43639.53 88888.00 2010-09-25 17:09:39.000 268 30772.80 70.85 43639.55 88888.00 2010-09-25 17:09:40.000 268 30772.76 70.81 43639.55 53392.35 2010-09-25 17:09:41.000 268 30772.84 70.88 43639.45 88888.00 2010-09-25 17:09:42.000 268 30772.81 70.88 43639.45 88888.00 2010-09-25 17:09:43.000 268 30772.79 70.86 43639.51 88888.00 2010-09-25 17:09:44.000 268 30772.76 70.83 43639.53 88888.00 2010-09-25 17:09:45.000 268 30772.62 70.82 43639.70 53392.31 2010-09-25 17:09:46.000 268 30772.54 70.80 43639.75 88888.00 2010-09-25 17:09:47.000 268 30772.54 70.77 43639.74 88888.00 2010-09-25 17:09:48.000 268 30772.56 70.77 43639.76 88888.00 2010-09-25 17:09:49.000 268 30772.71 70.77 43639.61 88888.00 2010-09-25 17:09:50.000 268 30772.79 70.75 43639.51 53392.42 2010-09-25 17:09:51.000 268 30772.70 70.70 43639.52 88888.00 2010-09-25 17:09:52.000 268 30772.50 70.71 43639.73 88888.00 2010-09-25 17:09:53.000 268 30772.50 70.72 43639.73 88888.00 2010-09-25 17:09:54.000 268 30772.52 70.70 43639.74 88888.00 2010-09-25 17:09:55.000 268 30772.53 70.72 43639.68 53392.36 2010-09-25 17:09:56.000 268 30772.68 70.73 43639.53 88888.00 2010-09-25 17:09:57.000 268 30772.74 70.71 43639.45 88888.00 2010-09-25 17:09:58.000 268 30772.73 70.67 43639.46 88888.00 2010-09-25 17:09:59.000 268 30772.71 70.71 43639.52 88888.00 2010-09-25 17:10:00.000 268 30772.65 70.67 43639.53 53392.22 2010-09-25 17:10:01.000 268 30772.64 70.65 43639.53 88888.00 2010-09-25 17:10:02.000 268 30772.60 70.66 43639.50 88888.00 2010-09-25 17:10:03.000 268 30772.62 70.67 43639.55 88888.00 2010-09-25 17:10:04.000 268 30772.66 70.64 43639.52 88888.00 2010-09-25 17:10:05.000 268 30772.63 70.58 43639.61 53392.22 2010-09-25 17:10:06.000 268 30772.64 70.58 43639.55 88888.00 2010-09-25 17:10:07.000 268 30772.63 70.59 43639.51 88888.00 2010-09-25 17:10:08.000 268 30772.63 70.63 43639.55 88888.00 2010-09-25 17:10:09.000 268 30772.66 70.66 43639.55 88888.00 2010-09-25 17:10:10.000 268 30772.64 70.64 43639.56 53392.20 2010-09-25 17:10:11.000 268 30772.65 70.61 43639.56 88888.00 2010-09-25 17:10:12.000 268 30772.62 70.60 43639.52 88888.00 2010-09-25 17:10:13.000 268 30772.63 70.62 43639.46 88888.00 2010-09-25 17:10:14.000 268 30772.58 70.62 43639.46 88888.00 2010-09-25 17:10:15.000 268 30772.55 70.62 43639.46 53392.19 2010-09-25 17:10:16.000 268 30772.53 70.60 43639.49 88888.00 2010-09-25 17:10:17.000 268 30772.59 70.60 43639.47 88888.00 2010-09-25 17:10:18.000 268 30772.61 70.62 43639.44 88888.00 2010-09-25 17:10:19.000 268 30772.61 70.61 43639.46 88888.00 2010-09-25 17:10:20.000 268 30772.61 70.64 43639.45 53392.20 2010-09-25 17:10:21.000 268 30772.62 70.66 43639.50 88888.00 2010-09-25 17:10:22.000 268 30772.60 70.64 43639.53 88888.00 2010-09-25 17:10:23.000 268 30772.62 70.59 43639.50 88888.00 2010-09-25 17:10:24.000 268 30772.57 70.62 43639.52 88888.00 2010-09-25 17:10:25.000 268 30772.53 70.64 43639.49 53392.17 2010-09-25 17:10:26.000 268 30772.53 70.61 43639.43 88888.00 2010-09-25 17:10:27.000 268 30772.54 70.58 43639.40 88888.00 2010-09-25 17:10:28.000 268 30772.53 70.62 43639.41 88888.00 2010-09-25 17:10:29.000 268 30772.52 70.65 43639.44 88888.00 2010-09-25 17:10:30.000 268 30772.50 70.66 43639.46 53392.13 2010-09-25 17:10:31.000 268 30772.51 70.61 43639.42 88888.00 2010-09-25 17:10:32.000 268 30772.51 70.61 43639.40 88888.00 2010-09-25 17:10:33.000 268 30772.51 70.61 43639.43 88888.00 2010-09-25 17:10:34.000 268 30772.53 70.58 43639.41 88888.00 2010-09-25 17:10:35.000 268 30772.52 70.58 43639.41 53392.06 2010-09-25 17:10:36.000 268 30772.50 70.58 43639.39 88888.00 2010-09-25 17:10:37.000 268 30772.47 70.57 43639.40 88888.00 2010-09-25 17:10:38.000 268 30772.45 70.57 43639.40 88888.00 2010-09-25 17:10:39.000 268 30772.47 70.55 43639.39 88888.00 2010-09-25 17:10:40.000 268 30772.47 70.57 43639.42 53392.05 2010-09-25 17:10:41.000 268 30772.45 70.55 43639.45 88888.00 2010-09-25 17:10:42.000 268 30772.45 70.56 43639.43 88888.00 2010-09-25 17:10:43.000 268 30772.45 70.55 43639.43 88888.00 2010-09-25 17:10:44.000 268 30772.48 70.51 43639.38 88888.00 2010-09-25 17:10:45.000 268 30772.48 70.53 43639.38 53392.05 2010-09-25 17:10:46.000 268 30772.31 70.53 43639.60 88888.00 2010-09-25 17:10:47.000 268 30772.28 70.57 43639.61 88888.00 2010-09-25 17:10:48.000 268 30772.56 70.56 43639.26 88888.00 2010-09-25 17:10:49.000 268 30772.68 70.56 43639.12 88888.00 2010-09-25 17:10:50.000 268 30772.57 70.56 43639.19 53392.12 2010-09-25 17:10:51.000 268 30772.32 70.60 43639.47 88888.00 2010-09-25 17:10:52.000 268 30772.23 70.56 43639.58 88888.00 2010-09-25 17:10:53.000 268 30772.31 70.54 43639.61 88888.00 2010-09-25 17:10:54.000 268 30772.62 70.58 43639.24 88888.00 2010-09-25 17:10:55.000 268 30772.67 70.57 43639.15 53392.18 2010-09-25 17:10:56.000 268 30772.53 70.61 43639.31 88888.00 2010-09-25 17:10:57.000 268 30772.26 70.64 43639.67 88888.00 2010-09-25 17:10:58.000 268 30772.24 70.59 43639.69 88888.00 2010-09-25 17:10:59.000 268 30772.45 70.55 43639.42 88888.00 2010-09-25 17:11:00.000 268 30772.70 70.59 43639.18 53392.21 2010-09-25 17:11:01.000 268 30772.66 70.62 43639.20 88888.00 2010-09-25 17:11:02.000 268 30772.50 70.62 43639.41 88888.00 2010-09-25 17:11:03.000 268 30772.47 70.63 43639.48 88888.00 2010-09-25 17:11:04.000 268 30772.47 70.64 43639.42 88888.00 2010-09-25 17:11:05.000 268 30772.47 70.67 43639.44 53392.08 2010-09-25 17:11:06.000 268 30772.49 70.69 43639.45 88888.00 2010-09-25 17:11:07.000 268 30772.46 70.68 43639.42 88888.00 2010-09-25 17:11:08.000 268 30772.46 70.67 43639.44 88888.00 2010-09-25 17:11:09.000 268 30772.44 70.63 43639.44 88888.00 2010-09-25 17:11:10.000 268 30772.45 70.62 43639.45 53392.08 2010-09-25 17:11:11.000 268 30772.43 70.59 43639.43 88888.00 2010-09-25 17:11:12.000 268 30772.45 70.62 43639.39 88888.00 2010-09-25 17:11:13.000 268 30772.43 70.65 43639.44 88888.00 2010-09-25 17:11:14.000 268 30772.40 70.63 43639.43 88888.00 2010-09-25 17:11:15.000 268 30772.39 70.63 43639.41 53392.05 2010-09-25 17:11:16.000 268 30772.40 70.66 43639.45 88888.00 2010-09-25 17:11:17.000 268 30772.39 70.65 43639.43 88888.00 2010-09-25 17:11:18.000 268 30772.38 70.67 43639.40 88888.00 2010-09-25 17:11:19.000 268 30772.36 70.68 43639.42 88888.00 2010-09-25 17:11:20.000 268 30772.35 70.67 43639.44 53392.06 2010-09-25 17:11:21.000 268 30772.29 70.67 43639.42 88888.00 2010-09-25 17:11:22.000 268 30772.31 70.65 43639.43 88888.00 2010-09-25 17:11:23.000 268 30772.34 70.67 43639.41 88888.00 2010-09-25 17:11:24.000 268 30772.33 70.66 43639.31 88888.00 2010-09-25 17:11:25.000 268 30772.32 70.64 43639.29 53391.99 2010-09-25 17:11:26.000 268 30772.34 70.59 43639.29 88888.00 2010-09-25 17:11:27.000 268 30772.33 70.56 43639.30 88888.00 2010-09-25 17:11:28.000 268 30772.33 70.58 43639.31 88888.00 2010-09-25 17:11:29.000 268 30772.33 70.60 43639.37 88888.00 2010-09-25 17:11:30.000 268 30772.33 70.61 43639.40 53391.97 2010-09-25 17:11:31.000 268 30772.36 70.55 43639.35 88888.00 2010-09-25 17:11:32.000 268 30772.36 70.53 43639.37 88888.00 2010-09-25 17:11:33.000 268 30772.33 70.54 43639.39 88888.00 2010-09-25 17:11:34.000 268 30772.29 70.54 43639.41 88888.00 2010-09-25 17:11:35.000 268 30772.26 70.52 43639.40 53391.93 2010-09-25 17:11:36.000 268 30772.27 70.50 43639.33 88888.00 2010-09-25 17:11:37.000 268 30772.29 70.54 43639.33 88888.00 2010-09-25 17:11:38.000 268 30772.29 70.53 43639.29 88888.00 2010-09-25 17:11:39.000 268 30772.31 70.50 43639.33 88888.00 2010-09-25 17:11:40.000 268 30772.28 70.51 43639.35 53391.92 2010-09-25 17:11:41.000 268 30772.26 70.52 43639.36 88888.00 2010-09-25 17:11:42.000 268 30772.26 70.50 43639.35 88888.00 2010-09-25 17:11:43.000 268 30772.27 70.55 43639.35 88888.00 2010-09-25 17:11:44.000 268 30772.26 70.55 43639.37 88888.00 2010-09-25 17:11:45.000 268 30772.15 70.53 43639.39 53391.84 2010-09-25 17:11:46.000 268 30772.03 70.52 43639.57 88888.00 2010-09-25 17:11:47.000 268 30772.13 70.51 43639.41 88888.00 2010-09-25 17:11:48.000 268 30772.40 70.44 43639.06 88888.00 2010-09-25 17:11:49.000 268 30772.40 70.41 43639.04 88888.00 2010-09-25 17:11:50.000 268 30772.22 70.44 43639.25 53391.78 2010-09-25 17:11:51.000 268 30771.98 70.50 43639.54 88888.00 2010-09-25 17:11:52.000 268 30771.98 70.50 43639.46 88888.00 2010-09-25 17:11:53.000 268 30772.16 70.44 43639.18 88888.00 2010-09-25 17:11:54.000 268 30772.32 70.45 43638.97 88888.00 2010-09-25 17:11:55.000 268 30772.28 70.40 43639.02 53391.82 2010-09-25 17:11:56.000 268 30772.00 70.40 43639.43 88888.00 2010-09-25 17:11:57.000 268 30771.91 70.39 43639.61 88888.00 2010-09-25 17:11:58.000 268 30772.01 70.37 43639.50 88888.00 2010-09-25 17:11:59.000 268 30772.33 70.38 43639.08 88888.00 2010-09-25 17:12:00.000 268 30772.42 70.38 43638.99 53391.89 2010-09-25 17:12:01.000 268 30772.29 70.40 43639.17 88888.00 2010-09-25 17:12:02.000 268 30772.17 70.42 43639.30 88888.00 2010-09-25 17:12:03.000 268 30772.18 70.40 43639.24 88888.00 2010-09-25 17:12:04.000 268 30772.17 70.38 43639.27 88888.00 2010-09-25 17:12:05.000 268 30772.20 70.40 43639.27 53391.77 2010-09-25 17:12:06.000 268 30772.17 70.40 43639.30 88888.00 2010-09-25 17:12:07.000 268 30772.16 70.41 43639.34 88888.00 2010-09-25 17:12:08.000 268 30772.16 70.40 43639.30 88888.00 2010-09-25 17:12:09.000 268 30772.13 70.36 43639.29 88888.00 2010-09-25 17:12:10.000 268 30772.19 70.37 43639.29 53391.78 2010-09-25 17:12:11.000 268 30772.18 70.38 43639.28 88888.00 2010-09-25 17:12:12.000 268 30772.15 70.41 43639.30 88888.00 2010-09-25 17:12:13.000 268 30772.15 70.41 43639.32 88888.00 2010-09-25 17:12:14.000 268 30772.18 70.39 43639.26 88888.00 2010-09-25 17:12:15.000 268 30772.16 70.40 43639.27 53391.76 2010-09-25 17:12:16.000 268 30772.09 70.39 43639.25 88888.00 2010-09-25 17:12:17.000 268 30772.12 70.35 43639.22 88888.00 2010-09-25 17:12:18.000 268 30772.14 70.35 43639.27 88888.00 2010-09-25 17:12:19.000 268 30772.13 70.33 43639.30 88888.00 2010-09-25 17:12:20.000 268 30772.14 70.35 43639.32 53391.77 2010-09-25 17:12:21.000 268 30772.14 70.37 43639.30 88888.00 2010-09-25 17:12:22.000 268 30772.13 70.41 43639.29 88888.00 2010-09-25 17:12:23.000 268 30772.13 70.41 43639.28 88888.00 2010-09-25 17:12:24.000 268 30772.17 70.43 43639.25 88888.00 2010-09-25 17:12:25.000 268 30772.18 70.41 43639.21 53391.72 2010-09-25 17:12:26.000 268 30772.17 70.38 43639.19 88888.00 2010-09-25 17:12:27.000 268 30772.16 70.40 43639.17 88888.00 2010-09-25 17:12:28.000 268 30772.13 70.40 43639.16 88888.00 2010-09-25 17:12:29.000 268 30772.09 70.35 43639.21 88888.00 2010-09-25 17:12:30.000 268 30772.10 70.34 43639.24 53391.75 2010-09-25 17:12:31.000 268 30772.12 70.33 43639.21 88888.00 2010-09-25 17:12:32.000 268 30772.13 70.33 43639.25 88888.00 2010-09-25 17:12:33.000 268 30772.11 70.33 43639.25 88888.00 2010-09-25 17:12:34.000 268 30772.08 70.34 43639.24 88888.00 2010-09-25 17:12:35.000 268 30772.11 70.31 43639.24 53391.75 2010-09-25 17:12:36.000 268 30772.12 70.28 43639.21 88888.00 2010-09-25 17:12:37.000 268 30772.11 70.28 43639.20 88888.00 2010-09-25 17:12:38.000 268 30772.09 70.27 43639.22 88888.00 2010-09-25 17:12:39.000 268 30772.09 70.28 43639.19 88888.00 2010-09-25 17:12:40.000 268 30772.09 70.26 43639.20 53391.69 2010-09-25 17:12:41.000 268 30772.07 70.26 43639.20 88888.00 2010-09-25 17:12:42.000 268 30772.07 70.23 43639.24 88888.00 2010-09-25 17:12:43.000 268 30772.08 70.23 43639.26 88888.00 2010-09-25 17:12:44.000 268 30772.06 70.20 43639.25 88888.00 2010-09-25 17:12:45.000 268 30771.90 70.23 43639.43 53391.67 2010-09-25 17:12:46.000 268 30771.84 70.21 43639.47 88888.00 2010-09-25 17:12:47.000 268 30771.85 70.19 43639.53 88888.00 2010-09-25 17:12:48.000 268 30771.83 70.19 43639.54 88888.00 2010-09-25 17:12:49.000 268 30771.98 70.20 43639.35 88888.00 2010-09-25 17:12:50.000 268 30772.05 70.15 43639.24 53391.74 2010-09-25 17:12:51.000 268 30772.04 70.16 43639.20 88888.00 2010-09-25 17:12:52.000 268 30772.03 70.16 43639.28 88888.00 2010-09-25 17:12:53.000 268 30772.01 70.11 43639.27 88888.00 2010-09-25 17:12:54.000 268 30772.01 70.11 43639.26 88888.00 2010-09-25 17:12:55.000 268 30771.95 70.13 43639.27 53391.64 2010-09-25 17:12:56.000 268 30771.98 70.13 43639.29 88888.00 2010-09-25 17:12:57.000 268 30771.99 70.15 43639.25 88888.00 2010-09-25 17:12:58.000 268 30771.99 70.10 43639.26 88888.00 2010-09-25 17:12:59.000 268 30772.02 70.07 43639.24 88888.00 2010-09-25 17:13:00.000 268 30772.00 70.04 43639.18 53391.62 2010-09-25 17:13:01.000 268 30771.98 70.04 43639.20 88888.00 2010-09-25 17:13:02.000 268 30772.00 70.01 43639.23 88888.00 2010-09-25 17:13:03.000 268 30771.99 70.00 43639.24 88888.00 2010-09-25 17:13:04.000 268 30771.99 69.99 43639.23 88888.00 2010-09-25 17:13:05.000 268 30771.99 70.01 43639.19 53391.60 2010-09-25 17:13:06.000 268 30772.00 70.02 43639.21 88888.00 2010-09-25 17:13:07.000 268 30772.02 70.01 43639.21 88888.00 2010-09-25 17:13:08.000 268 30772.04 69.99 43639.14 88888.00 2010-09-25 17:13:09.000 268 30772.03 69.97 43639.19 88888.00 2010-09-25 17:13:10.000 268 30772.04 70.02 43639.24 53391.62 2010-09-25 17:13:11.000 268 30772.05 70.07 43639.28 88888.00 2010-09-25 17:13:12.000 268 30772.03 70.04 43639.31 88888.00 2010-09-25 17:13:13.000 268 30772.04 70.01 43639.24 88888.00 2010-09-25 17:13:14.000 268 30772.00 69.98 43639.21 88888.00 2010-09-25 17:13:15.000 268 30771.98 69.97 43639.21 53391.64 2010-09-25 17:13:16.000 268 30771.96 69.98 43639.18 88888.00 2010-09-25 17:13:17.000 268 30772.01 70.00 43639.15 88888.00 2010-09-25 17:13:18.000 268 30772.06 70.09 43639.15 88888.00 2010-09-25 17:13:19.000 268 30772.02 70.02 43639.21 88888.00 2010-09-25 17:13:20.000 268 30771.99 69.98 43639.28 53391.63 2010-09-25 17:13:21.000 268 30771.98 69.97 43639.25 88888.00 2010-09-25 17:13:22.000 268 30771.99 69.95 43639.26 88888.00 2010-09-25 17:13:23.000 268 30771.97 69.97 43639.28 88888.00 2010-09-25 17:13:24.000 268 30771.96 70.00 43639.25 88888.00 2010-09-25 17:13:25.000 268 30771.95 69.98 43639.21 53391.66 2010-09-25 17:13:26.000 268 30771.92 69.94 43639.17 88888.00 2010-09-25 17:13:27.000 268 30771.91 69.94 43639.14 88888.00 2010-09-25 17:13:28.000 268 30771.90 69.95 43639.11 88888.00 2010-09-25 17:13:29.000 268 30771.90 69.90 43639.11 88888.00 2010-09-25 17:13:30.000 268 30771.92 69.87 43639.10 53391.60 2010-09-25 17:13:31.000 268 30771.94 69.86 43639.14 88888.00 2010-09-25 17:13:32.000 268 30771.95 69.88 43639.16 88888.00 2010-09-25 17:13:33.000 268 30771.96 69.90 43639.13 88888.00 2010-09-25 17:13:34.000 268 30771.95 69.92 43639.12 88888.00 2010-09-25 17:13:35.000 268 30771.94 69.89 43639.15 53391.59 2010-09-25 17:13:36.000 268 30771.90 69.84 43639.15 88888.00 2010-09-25 17:13:37.000 268 30771.92 69.87 43639.19 88888.00 2010-09-25 17:13:38.000 268 30771.94 69.88 43639.18 88888.00 2010-09-25 17:13:39.000 268 30771.93 69.84 43639.14 88888.00 2010-09-25 17:13:40.000 268 30771.91 69.78 43639.12 53391.56 2010-09-25 17:13:41.000 268 30771.90 69.79 43639.16 88888.00 2010-09-25 17:13:42.000 268 30771.88 69.79 43639.20 88888.00 2010-09-25 17:13:43.000 268 30771.88 69.77 43639.20 88888.00 2010-09-25 17:13:44.000 268 30771.86 69.81 43639.14 88888.00 2010-09-25 17:13:45.000 268 30771.84 69.86 43639.22 53391.54 2010-09-25 17:13:46.000 268 30771.83 69.88 43639.26 88888.00 2010-09-25 17:13:47.000 268 30771.85 69.88 43639.27 88888.00 2010-09-25 17:13:48.000 268 30771.95 69.94 43639.16 88888.00 2010-09-25 17:13:49.000 268 30771.92 69.80 43639.06 88888.00 2010-09-25 17:13:50.000 268 30771.84 69.70 43639.10 53391.60 2010-09-25 17:13:51.000 268 30771.82 69.69 43639.11 88888.00 2010-09-25 17:13:52.000 268 30771.76 69.76 43639.24 88888.00 2010-09-25 17:13:53.000 268 30771.76 69.76 43639.25 88888.00 2010-09-25 17:13:54.000 268 30771.76 69.78 43639.35 88888.00 2010-09-25 17:13:55.000 268 30771.78 69.78 43639.29 53391.57 2010-09-25 17:13:56.000 268 30771.79 69.68 43639.19 88888.00 2010-09-25 17:13:57.000 268 30771.84 69.64 43639.15 88888.00 2010-09-25 17:13:58.000 268 30771.85 69.66 43639.14 88888.00 2010-09-25 17:13:59.000 268 30771.86 69.67 43639.12 88888.00 2010-09-25 17:14:00.000 268 30771.87 69.66 43639.11 53391.51 2010-09-25 17:14:01.000 268 30771.85 69.59 43639.10 88888.00 2010-09-25 17:14:02.000 268 30771.86 69.58 43639.11 88888.00 2010-09-25 17:14:03.000 268 30771.90 69.60 43639.17 88888.00 2010-09-25 17:14:04.000 268 30771.86 69.60 43639.19 88888.00 2010-09-25 17:14:05.000 268 30771.85 69.63 43639.17 53391.52 2010-09-25 17:14:06.000 268 30771.85 69.61 43639.21 88888.00 2010-09-25 17:14:07.000 268 30771.86 69.63 43639.25 88888.00 2010-09-25 17:14:08.000 268 30771.90 69.63 43639.25 88888.00 2010-09-25 17:14:09.000 268 30771.89 69.60 43639.19 88888.00 2010-09-25 17:14:10.000 268 30771.89 69.61 43639.21 53391.55 2010-09-25 17:14:11.000 268 30771.91 69.58 43639.22 88888.00 2010-09-25 17:14:12.000 268 30771.89 69.57 43639.26 88888.00 2010-09-25 17:14:13.000 268 30771.89 69.57 43639.25 88888.00 2010-09-25 17:14:14.000 268 30771.85 69.59 43639.24 88888.00 2010-09-25 17:14:15.000 268 30771.84 69.59 43639.22 53391.52 2010-09-25 17:14:16.000 268 30771.82 69.58 43639.20 88888.00 2010-09-25 17:14:17.000 268 30771.85 69.59 43639.20 88888.00 2010-09-25 17:14:18.000 268 30771.90 69.61 43639.21 88888.00 2010-09-25 17:14:19.000 268 30771.88 69.61 43639.20 88888.00 2010-09-25 17:14:20.000 268 30771.86 69.60 43639.19 53391.55 2010-09-25 17:14:21.000 268 30771.83 69.61 43639.20 88888.00 2010-09-25 17:14:22.000 268 30771.82 69.63 43639.19 88888.00 2010-09-25 17:14:23.000 268 30771.83 69.63 43639.17 88888.00 2010-09-25 17:14:24.000 268 30771.83 69.63 43639.16 88888.00 2010-09-25 17:14:25.000 268 30771.81 69.64 43639.13 53391.52 2010-09-25 17:14:26.000 268 30771.78 69.64 43639.19 88888.00 2010-09-25 17:14:27.000 268 30771.77 69.63 43639.19 88888.00 2010-09-25 17:14:28.000 268 30771.76 69.64 43639.18 88888.00 2010-09-25 17:14:29.000 268 30771.79 69.63 43639.17 88888.00 2010-09-25 17:14:30.000 268 30771.77 69.66 43639.20 53391.48 2010-09-25 17:14:31.000 268 30771.82 69.66 43639.18 88888.00 2010-09-25 17:14:32.000 268 30771.79 69.65 43639.22 88888.00 2010-09-25 17:14:33.000 268 30771.76 69.66 43639.21 88888.00 2010-09-25 17:14:34.000 268 30771.76 69.60 43639.18 88888.00 2010-09-25 17:14:35.000 268 30771.76 69.56 43639.14 53391.42 2010-09-25 17:14:36.000 268 30771.73 69.60 43639.15 88888.00 2010-09-25 17:14:37.000 268 30771.71 69.59 43639.11 88888.00 2010-09-25 17:14:38.000 268 30771.70 69.60 43639.12 88888.00 2010-09-25 17:14:39.000 268 30771.67 69.60 43639.17 88888.00 2010-09-25 17:14:40.000 268 30771.63 69.57 43639.14 53391.40 2010-09-25 17:14:41.000 268 30771.66 69.55 43639.11 88888.00 2010-09-25 17:14:42.000 268 30771.64 69.53 43639.07 88888.00 2010-09-25 17:14:43.000 268 30771.65 69.53 43639.06 88888.00 2010-09-25 17:14:44.000 268 30771.63 69.52 43639.09 88888.00 2010-09-25 17:14:45.000 268 30771.60 69.54 43639.08 53391.34 2010-09-25 17:14:46.000 268 30771.52 69.64 43639.18 88888.00 2010-09-25 17:14:47.000 268 30771.55 69.62 43639.18 88888.00 2010-09-25 17:14:48.000 268 30771.65 69.44 43638.98 88888.00 2010-09-25 17:14:49.000 268 30771.68 69.41 43638.90 88888.00 2010-09-25 17:14:50.000 268 30771.67 69.42 43638.97 53391.38 2010-09-25 17:14:51.000 268 30771.60 69.56 43639.16 88888.00 2010-09-25 17:14:52.000 268 30771.55 69.62 43639.26 88888.00 2010-09-25 17:14:53.000 268 30771.57 69.58 43639.15 88888.00 2010-09-25 17:14:54.000 268 30771.67 69.40 43638.86 88888.00 2010-09-25 17:14:55.000 268 30771.69 69.34 43638.87 53391.37 2010-09-25 17:14:56.000 268 30771.64 69.39 43639.02 88888.00 2010-09-25 17:14:57.000 268 30771.56 69.58 43639.22 88888.00 2010-09-25 17:14:58.000 268 30771.56 69.56 43639.21 88888.00 2010-09-25 17:14:59.000 268 30771.59 69.44 43639.11 88888.00 2010-09-25 17:15:00.000 268 30771.66 69.32 43638.94 53391.38 2010-09-25 17:15:01.000 268 30771.64 69.29 43638.93 88888.00 2010-09-25 17:15:02.000 268 30771.65 69.42 43639.03 88888.00 2010-09-25 17:15:03.000 268 30771.63 69.47 43639.06 88888.00 2010-09-25 17:15:04.000 268 30771.61 69.50 43639.10 88888.00 2010-09-25 17:15:05.000 268 30771.62 69.53 43639.07 53391.29 2010-09-25 17:15:06.000 268 30771.64 69.53 43639.07 88888.00 2010-09-25 17:15:07.000 268 30771.65 69.58 43639.12 88888.00 2010-09-25 17:15:08.000 268 30771.65 69.59 43639.11 88888.00 2010-09-25 17:15:09.000 268 30771.66 69.58 43639.09 88888.00 2010-09-25 17:15:10.000 268 30771.65 69.55 43639.08 53391.35 2010-09-25 17:15:11.000 268 30771.65 69.58 43639.11 88888.00 2010-09-25 17:15:12.000 268 30771.70 69.61 43639.14 88888.00 2010-09-25 17:15:13.000 268 30771.70 69.63 43639.16 88888.00 2010-09-25 17:15:14.000 268 30771.67 69.67 43639.14 88888.00 2010-09-25 17:15:15.000 268 30771.67 69.68 43639.14 53391.37 2010-09-25 17:15:16.000 268 30771.69 69.70 43639.17 88888.00 2010-09-25 17:15:17.000 268 30771.69 69.69 43639.18 88888.00 2010-09-25 17:15:18.000 268 30771.71 69.69 43639.17 88888.00 2010-09-25 17:15:19.000 268 30771.77 69.72 43639.20 88888.00 2010-09-25 17:15:20.000 268 30771.75 69.74 43639.19 53391.38 2010-09-25 17:15:21.000 268 30771.71 69.70 43639.15 88888.00 2010-09-25 17:15:22.000 268 30771.71 69.73 43639.13 88888.00 2010-09-25 17:15:23.000 268 30771.72 69.77 43639.11 88888.00 2010-09-25 17:15:24.000 268 30771.73 69.79 43639.10 88888.00 2010-09-25 17:15:25.000 268 30771.69 69.77 43639.08 53391.38 2010-09-25 17:15:26.000 268 30771.67 69.75 43639.04 88888.00 2010-09-25 17:15:27.000 268 30771.63 69.78 43639.05 88888.00 2010-09-25 17:15:28.000 268 30771.62 69.73 43639.05 88888.00 2010-09-25 17:15:29.000 268 30771.62 69.67 43639.05 88888.00 2010-09-25 17:15:30.000 268 30771.65 69.70 43639.08 53391.35 2010-09-25 17:15:31.000 268 30771.66 69.72 43639.05 88888.00 2010-09-25 17:15:32.000 268 30771.65 69.73 43639.05 88888.00 2010-09-25 17:15:33.000 268 30771.64 69.69 43639.05 88888.00 2010-09-25 17:15:34.000 268 30771.61 69.70 43639.04 88888.00 2010-09-25 17:15:35.000 268 30771.60 69.71 43639.02 53391.31 2010-09-25 17:15:36.000 268 30771.59 69.70 43639.06 88888.00 2010-09-25 17:15:37.000 268 30771.58 69.78 43639.01 88888.00 2010-09-25 17:15:38.000 268 30771.56 69.78 43638.99 88888.00 2010-09-25 17:15:39.000 268 30771.64 69.89 43638.90 88888.00 2010-09-25 17:15:40.000 268 30771.61 69.84 43638.82 53391.25 2010-09-25 17:15:41.000 268 30771.56 69.74 43638.82 88888.00 2010-09-25 17:15:42.000 268 30771.55 69.71 43638.88 88888.00 2010-09-25 17:15:43.000 268 30771.51 69.68 43638.97 88888.00 2010-09-25 17:15:44.000 268 30771.48 69.67 43639.00 88888.00 2010-09-25 17:15:45.000 268 30771.45 69.67 43639.04 53391.21 2010-09-25 17:15:46.000 268 30771.40 69.75 43639.10 88888.00 2010-09-25 17:15:47.000 268 30771.45 69.65 43639.03 88888.00 2010-09-25 17:15:48.000 268 30771.56 69.49 43638.79 88888.00 2010-09-25 17:15:49.000 268 30771.52 69.49 43638.82 88888.00 2010-09-25 17:15:50.000 268 30771.47 69.58 43638.91 53391.18 2010-09-25 17:15:51.000 268 30771.40 69.73 43639.16 88888.00 2010-09-25 17:15:52.000 268 30771.35 69.69 43639.14 88888.00 2010-09-25 17:15:53.000 268 30771.41 69.56 43638.97 88888.00 2010-09-25 17:15:54.000 268 30771.45 69.50 43638.83 88888.00 2010-09-25 17:15:55.000 268 30771.45 69.53 43638.82 53391.22 2010-09-25 17:15:56.000 268 30771.38 69.68 43639.04 88888.00 2010-09-25 17:15:57.000 268 30771.33 69.74 43639.16 88888.00 2010-09-25 17:15:58.000 268 30771.34 69.68 43639.09 88888.00 2010-09-25 17:15:59.000 268 30771.43 69.56 43638.88 88888.00 2010-09-25 17:16:00.000 268 30771.43 69.55 43638.83 53391.24 2010-09-25 17:16:01.000 268 30771.42 69.61 43638.92 88888.00 2010-09-25 17:16:02.000 268 30771.38 69.67 43638.97 88888.00 2010-09-25 17:16:03.000 268 30771.33 69.69 43638.95 88888.00 2010-09-25 17:16:04.000 268 30771.29 69.71 43638.98 88888.00 2010-09-25 17:16:05.000 268 30771.28 69.72 43638.96 53391.09 2010-09-25 17:16:06.000 268 30771.29 69.73 43638.99 88888.00 2010-09-25 17:16:07.000 268 30771.29 69.72 43638.94 88888.00 2010-09-25 17:16:08.000 268 30771.28 69.74 43638.93 88888.00 2010-09-25 17:16:09.000 268 30771.27 69.74 43638.93 88888.00 2010-09-25 17:16:10.000 268 30771.24 69.70 43638.96 53391.06 2010-09-25 17:16:11.000 268 30771.27 69.74 43638.96 88888.00 2010-09-25 17:16:12.000 268 30771.25 69.75 43638.90 88888.00 2010-09-25 17:16:13.000 268 30771.27 69.76 43638.86 88888.00 2010-09-25 17:16:14.000 268 30771.25 69.80 43638.89 88888.00 2010-09-25 17:16:15.000 268 30771.19 69.78 43638.90 53391.03 2010-09-25 17:16:16.000 268 30771.21 69.79 43638.97 88888.00 2010-09-25 17:16:17.000 268 30771.22 69.82 43638.95 88888.00 2010-09-25 17:16:18.000 268 30771.22 69.84 43638.91 88888.00 2010-09-25 17:16:19.000 268 30771.19 69.86 43638.89 88888.00 2010-09-25 17:16:20.000 268 30771.18 69.77 43638.88 53391.01 2010-09-25 17:16:21.000 268 30771.22 69.76 43638.89 88888.00 2010-09-25 17:16:22.000 268 30771.19 69.81 43638.91 88888.00 2010-09-25 17:16:23.000 268 30771.15 69.83 43638.91 88888.00 2010-09-25 17:16:24.000 268 30771.15 69.83 43638.92 88888.00 2010-09-25 17:16:25.000 268 30771.17 69.81 43638.90 53390.97 2010-09-25 17:16:26.000 268 30771.18 69.79 43638.88 88888.00 2010-09-25 17:16:27.000 268 30771.13 69.83 43638.96 88888.00 2010-09-25 17:16:28.000 268 30771.11 69.83 43638.95 88888.00 2010-09-25 17:16:29.000 268 30771.14 69.83 43638.89 88888.00 2010-09-25 17:16:30.000 268 30771.13 69.86 43638.89 53390.95 2010-09-25 17:16:31.000 268 30771.12 69.85 43638.91 88888.00 2010-09-25 17:16:32.000 268 30771.11 69.85 43638.93 88888.00 2010-09-25 17:16:33.000 268 30771.09 69.84 43638.92 88888.00 2010-09-25 17:16:34.000 268 30771.10 69.84 43638.94 88888.00 2010-09-25 17:16:35.000 268 30771.12 69.86 43638.97 53390.89 2010-09-25 17:16:36.000 268 30771.12 69.87 43639.01 88888.00 2010-09-25 17:16:37.000 268 30771.10 69.89 43639.01 88888.00 2010-09-25 17:16:38.000 268 30771.10 69.86 43638.98 88888.00 2010-09-25 17:16:39.000 268 30771.08 69.87 43638.97 88888.00 2010-09-25 17:16:40.000 268 30771.05 69.86 43638.98 53390.90 2010-09-25 17:16:41.000 268 30771.05 69.89 43638.97 88888.00 2010-09-25 17:16:42.000 268 30771.03 69.92 43638.98 88888.00 2010-09-25 17:16:43.000 268 30771.02 69.95 43638.97 88888.00 2010-09-25 17:16:44.000 268 30771.01 69.94 43638.99 88888.00 2010-09-25 17:16:45.000 268 30770.96 70.04 43639.14 53390.87 2010-09-25 17:16:46.000 268 30770.92 70.05 43639.12 88888.00 2010-09-25 17:16:47.000 268 30770.95 70.11 43639.13 88888.00 2010-09-25 17:16:48.000 268 30770.95 70.11 43639.13 88888.00 2010-09-25 17:16:49.000 268 30771.01 70.04 43639.03 88888.00 2010-09-25 17:16:50.000 268 30770.99 70.00 43638.99 53390.97 2010-09-25 17:16:51.000 268 30770.97 69.99 43639.07 88888.00 2010-09-25 17:16:52.000 268 30770.99 70.01 43639.09 88888.00 2010-09-25 17:16:53.000 268 30771.00 69.97 43639.06 88888.00 2010-09-25 17:16:54.000 268 30770.99 69.99 43639.04 88888.00 2010-09-25 17:16:55.000 268 30771.00 69.97 43639.02 53390.87 2010-09-25 17:16:56.000 268 30771.01 69.99 43639.02 88888.00 2010-09-25 17:16:57.000 268 30771.03 70.00 43639.05 88888.00 2010-09-25 17:16:58.000 268 30771.04 70.03 43639.06 88888.00 2010-09-25 17:16:59.000 268 30771.04 70.03 43639.06 88888.00 2010-09-25 17:17:00.000 268 30771.03 70.01 43639.05 53390.90 2010-09-25 17:17:01.000 268 30771.02 70.01 43639.02 88888.00 2010-09-25 17:17:02.000 268 30771.01 70.05 43639.06 88888.00 2010-09-25 17:17:03.000 268 30771.00 70.06 43639.04 88888.00 2010-09-25 17:17:04.000 268 30771.04 70.06 43639.04 88888.00 2010-09-25 17:17:05.000 268 30771.00 70.07 43639.01 53390.90 2010-09-25 17:17:06.000 268 30771.00 70.06 43639.00 88888.00 2010-09-25 17:17:07.000 268 30771.00 70.08 43639.02 88888.00 2010-09-25 17:17:08.000 268 30770.97 70.11 43639.02 88888.00 2010-09-25 17:17:09.000 268 30770.92 70.08 43639.02 88888.00 2010-09-25 17:17:10.000 268 30770.96 70.14 43639.03 53390.88 2010-09-25 17:17:11.000 268 30770.99 70.14 43639.03 88888.00 2010-09-25 17:17:12.000 268 30770.98 70.10 43639.04 88888.00 2010-09-25 17:17:13.000 268 30771.01 70.10 43639.04 88888.00 2010-09-25 17:17:14.000 268 30771.01 70.13 43639.03 88888.00 2010-09-25 17:17:15.000 268 30771.02 70.09 43639.02 53390.89 2010-09-25 17:17:16.000 268 30771.04 70.09 43638.98 88888.00 2010-09-25 17:17:17.000 268 30771.04 70.11 43639.01 88888.00 2010-09-25 17:17:18.000 268 30771.06 70.13 43639.03 88888.00 2010-09-25 17:17:19.000 268 30771.03 70.12 43638.99 88888.00 2010-09-25 17:17:20.000 268 30771.01 70.11 43638.92 53390.87 2010-09-25 17:17:21.000 268 30771.03 70.14 43638.91 88888.00 2010-09-25 17:17:22.000 268 30770.99 70.11 43638.97 88888.00 2010-09-25 17:17:23.000 268 30770.96 70.16 43638.99 88888.00 2010-09-25 17:17:24.000 268 30770.98 70.18 43639.01 88888.00 2010-09-25 17:17:25.000 268 30770.97 70.21 43639.01 53390.86 2010-09-25 17:17:26.000 268 30770.97 70.22 43638.99 88888.00 2010-09-25 17:17:27.000 268 30770.96 70.24 43639.03 88888.00 2010-09-25 17:17:28.000 268 30770.94 70.27 43639.02 88888.00 2010-09-25 17:17:29.000 268 30770.90 70.29 43639.01 88888.00 2010-09-25 17:17:30.000 268 30770.90 70.31 43639.00 53390.84 2010-09-25 17:17:31.000 268 30770.91 70.30 43639.03 88888.00 2010-09-25 17:17:32.000 268 30770.92 70.31 43639.00 88888.00 2010-09-25 17:17:33.000 268 30770.90 70.32 43638.99 88888.00 2010-09-25 17:17:34.000 268 30770.88 70.31 43638.96 88888.00 2010-09-25 17:17:35.000 268 30770.89 70.34 43638.91 53390.79 2010-09-25 17:17:36.000 268 30770.91 70.36 43638.93 88888.00 2010-09-25 17:17:37.000 268 30770.90 70.36 43638.95 88888.00 2010-09-25 17:17:38.000 268 30770.92 70.41 43638.97 88888.00 2010-09-25 17:17:39.000 268 30770.90 70.44 43638.98 88888.00 2010-09-25 17:17:40.000 268 30770.85 70.44 43638.98 53390.76 2010-09-25 17:17:41.000 268 30770.85 70.41 43639.02 88888.00 2010-09-25 17:17:42.000 268 30770.82 70.41 43639.05 88888.00 2010-09-25 17:17:43.000 268 30770.79 70.41 43638.98 88888.00 2010-09-25 17:17:44.000 268 30770.77 70.41 43639.01 88888.00 2010-09-25 17:17:45.000 268 30770.77 70.45 43638.96 53390.79 2010-09-25 17:17:46.000 268 30770.80 70.50 43638.94 88888.00 2010-09-25 17:17:47.000 268 30770.82 70.52 43639.00 88888.00 2010-09-25 17:17:48.000 268 30770.81 70.50 43638.97 88888.00 2010-09-25 17:17:49.000 268 30770.80 70.49 43639.00 88888.00 2010-09-25 17:17:50.000 268 30770.80 70.48 43638.95 53390.76 2010-09-25 17:17:51.000 268 30770.78 70.52 43638.96 88888.00 2010-09-25 17:17:52.000 268 30770.80 70.58 43638.98 88888.00 2010-09-25 17:17:53.000 268 30770.80 70.58 43638.98 88888.00 2010-09-25 17:17:54.000 268 30770.81 70.56 43638.97 88888.00 2010-09-25 17:17:55.000 268 30770.81 70.62 43638.93 53390.72 2010-09-25 17:17:56.000 268 30770.85 70.77 43638.89 88888.00 2010-09-25 17:17:57.000 268 30770.83 70.74 43638.87 88888.00 2010-09-25 17:17:58.000 268 30770.82 70.68 43638.89 88888.00 2010-09-25 17:17:59.000 268 30770.79 70.68 43638.90 88888.00 2010-09-25 17:18:00.000 268 30770.77 70.71 43638.91 53390.69 2010-09-25 17:18:01.000 268 30770.80 70.70 43638.92 88888.00 2010-09-25 17:18:02.000 268 30770.80 70.69 43638.92 88888.00 2010-09-25 17:18:03.000 268 30770.80 70.71 43638.98 88888.00 2010-09-25 17:18:04.000 268 30770.83 70.73 43638.98 88888.00 2010-09-25 17:18:05.000 268 30770.83 70.74 43638.97 53390.72 2010-09-25 17:18:06.000 268 30770.81 70.75 43638.94 88888.00 2010-09-25 17:18:07.000 268 30770.79 70.76 43638.96 88888.00 2010-09-25 17:18:08.000 268 30770.78 70.79 43638.96 88888.00 2010-09-25 17:18:09.000 268 30770.80 70.78 43638.97 88888.00 2010-09-25 17:18:10.000 268 30770.83 70.80 43638.97 53390.74 2010-09-25 17:18:11.000 268 30770.82 70.78 43638.94 88888.00 2010-09-25 17:18:12.000 268 30770.80 70.79 43638.97 88888.00 2010-09-25 17:18:13.000 268 30770.83 70.82 43639.00 88888.00 2010-09-25 17:18:14.000 268 30770.80 70.87 43638.96 88888.00 2010-09-25 17:18:15.000 268 30770.78 70.86 43638.98 53390.69 2010-09-25 17:18:16.000 268 30770.79 70.84 43638.94 88888.00 2010-09-25 17:18:17.000 268 30770.79 70.88 43638.93 88888.00 2010-09-25 17:18:18.000 268 30770.77 70.86 43638.88 88888.00 2010-09-25 17:18:19.000 268 30770.77 70.87 43638.89 88888.00 2010-09-25 17:18:20.000 268 30770.76 70.89 43638.88 53390.68 2010-09-25 17:18:21.000 268 30770.77 70.89 43638.91 88888.00 2010-09-25 17:18:22.000 268 30770.76 70.89 43638.91 88888.00 2010-09-25 17:18:23.000 268 30770.75 70.86 43638.94 88888.00 2010-09-25 17:18:24.000 268 30770.76 70.88 43638.94 88888.00 2010-09-25 17:18:25.000 268 30770.76 70.90 43638.89 53390.69 2010-09-25 17:18:26.000 268 30770.73 70.88 43638.85 88888.00 2010-09-25 17:18:27.000 268 30770.74 70.89 43638.88 88888.00 2010-09-25 17:18:28.000 268 30770.77 70.93 43638.91 88888.00 2010-09-25 17:18:29.000 268 30770.79 70.92 43638.91 88888.00 2010-09-25 17:18:30.000 268 30770.76 70.95 43638.88 53390.67 2010-09-25 17:18:31.000 268 30770.78 70.95 43638.89 88888.00 2010-09-25 17:18:32.000 268 30770.83 70.94 43638.91 88888.00 2010-09-25 17:18:33.000 268 30770.81 70.94 43638.93 88888.00 2010-09-25 17:18:34.000 268 30770.80 70.94 43638.90 88888.00 2010-09-25 17:18:35.000 268 30770.82 70.92 43638.92 53390.67 2010-09-25 17:18:36.000 268 30770.83 70.99 43638.89 88888.00 2010-09-25 17:18:37.000 268 30770.82 70.99 43638.89 88888.00 2010-09-25 17:18:38.000 268 30770.82 71.00 43638.85 88888.00 2010-09-25 17:18:39.000 268 30770.81 71.03 43638.87 88888.00 2010-09-25 17:18:40.000 268 30770.78 71.05 43638.91 53390.69 2010-09-25 17:18:41.000 268 30770.76 71.03 43638.85 88888.00 2010-09-25 17:18:42.000 268 30770.77 70.98 43638.83 88888.00 2010-09-25 17:18:43.000 268 30770.75 71.01 43638.88 88888.00 2010-09-25 17:18:44.000 268 30770.74 71.08 43638.92 88888.00 2010-09-25 17:18:45.000 268 30770.77 71.07 43638.90 53390.71 2010-09-25 17:18:46.000 268 30770.76 71.08 43638.90 88888.00 2010-09-25 17:18:47.000 268 30770.78 71.08 43638.93 88888.00 2010-09-25 17:18:48.000 268 30770.79 71.11 43638.96 88888.00 2010-09-25 17:18:49.000 268 30770.78 71.16 43638.96 88888.00 2010-09-25 17:18:50.000 268 30770.74 71.15 43638.95 53390.71 2010-09-25 17:18:51.000 268 30770.74 71.16 43638.93 88888.00 2010-09-25 17:18:52.000 268 30770.75 71.19 43638.93 88888.00 2010-09-25 17:18:53.000 268 30770.76 71.21 43638.91 88888.00 2010-09-25 17:18:54.000 268 30770.76 71.17 43638.87 88888.00 2010-09-25 17:18:55.000 268 30770.77 71.16 43638.89 53390.69 2010-09-25 17:18:56.000 268 30770.77 71.19 43638.88 88888.00 2010-09-25 17:18:57.000 268 30770.78 71.25 43638.91 88888.00 2010-09-25 17:18:58.000 268 30770.77 71.25 43638.94 88888.00 2010-09-25 17:18:59.000 268 30770.76 71.25 43638.93 88888.00 2010-09-25 17:19:00.000 268 30770.75 71.25 43638.91 53390.69 2010-09-25 17:19:01.000 268 30770.71 71.25 43638.90 88888.00 2010-09-25 17:19:02.000 268 30770.72 71.32 43638.92 88888.00 2010-09-25 17:19:03.000 268 30770.70 71.35 43638.92 88888.00 2010-09-25 17:19:04.000 268 30770.69 71.33 43638.87 88888.00 2010-09-25 17:19:05.000 268 30770.69 71.34 43638.92 53390.64 2010-09-25 17:19:06.000 268 30770.69 71.34 43638.88 88888.00 2010-09-25 17:19:07.000 268 30770.66 71.36 43638.91 88888.00 2010-09-25 17:19:08.000 268 30770.67 71.39 43638.91 88888.00 2010-09-25 17:19:09.000 268 30770.69 71.40 43638.90 88888.00 2010-09-25 17:19:10.000 268 30770.68 71.41 43638.98 53390.64 2010-09-25 17:19:11.000 268 30770.68 71.39 43638.93 88888.00 2010-09-25 17:19:12.000 268 30770.68 71.36 43638.89 88888.00 2010-09-25 17:19:13.000 268 30770.68 71.38 43638.92 88888.00 2010-09-25 17:19:14.000 268 30770.66 71.39 43638.95 88888.00 2010-09-25 17:19:15.000 268 30770.65 71.42 43638.89 53390.66 2010-09-25 17:19:16.000 268 30770.61 71.43 43638.92 88888.00 2010-09-25 17:19:17.000 268 30770.61 71.42 43638.90 88888.00 2010-09-25 17:19:18.000 268 30770.67 71.50 43638.90 88888.00 2010-09-25 17:19:19.000 268 30770.70 71.55 43638.91 88888.00 2010-09-25 17:19:20.000 268 30770.67 71.56 43638.90 53390.60 2010-09-25 17:19:21.000 268 30770.61 71.50 43638.84 88888.00 2010-09-25 17:19:22.000 268 30770.63 71.53 43638.84 88888.00 2010-09-25 17:19:23.000 268 30770.63 71.54 43638.84 88888.00 2010-09-25 17:19:24.000 268 30770.65 71.54 43638.87 88888.00 2010-09-25 17:19:25.000 268 30770.65 71.54 43638.80 53390.60 2010-09-25 17:19:26.000 268 30770.63 71.56 43638.81 88888.00 2010-09-25 17:19:27.000 268 30770.63 71.61 43638.84 88888.00 2010-09-25 17:19:28.000 268 30770.60 71.62 43638.87 88888.00 2010-09-25 17:19:29.000 268 30770.59 71.62 43638.86 88888.00 2010-09-25 17:19:30.000 268 30770.59 71.62 43638.81 53390.59 2010-09-25 17:19:31.000 268 30770.60 71.62 43638.82 88888.00 2010-09-25 17:19:32.000 268 30770.59 71.64 43638.85 88888.00 2010-09-25 17:19:33.000 268 30770.60 71.63 43638.90 88888.00 2010-09-25 17:19:34.000 268 30770.60 71.62 43638.91 88888.00 2010-09-25 17:19:35.000 268 30770.61 71.63 43638.94 53390.54 2010-09-25 17:19:36.000 268 30770.59 71.61 43638.88 88888.00 2010-09-25 17:19:37.000 268 30770.56 71.65 43638.87 88888.00 2010-09-25 17:19:38.000 268 30770.57 71.65 43638.85 88888.00 2010-09-25 17:19:39.000 268 30770.56 71.64 43638.86 88888.00 2010-09-25 17:19:40.000 268 30770.55 71.68 43638.93 53390.57 2010-09-25 17:19:41.000 268 30770.53 71.68 43638.93 88888.00 2010-09-25 17:19:42.000 268 30770.53 71.71 43638.93 88888.00 2010-09-25 17:19:43.000 268 30770.54 71.70 43638.92 88888.00 2010-09-25 17:19:44.000 268 30770.56 71.73 43638.94 88888.00 2010-09-25 17:19:45.000 268 30770.58 71.73 43638.93 53390.57 2010-09-25 17:19:46.000 268 30770.59 71.77 43638.91 88888.00 2010-09-25 17:19:47.000 268 30770.61 71.79 43638.92 88888.00 2010-09-25 17:19:48.000 268 30770.61 71.82 43638.90 88888.00 2010-09-25 17:19:49.000 268 30770.61 71.80 43638.93 88888.00 2010-09-25 17:19:50.000 268 30770.60 71.79 43638.92 53390.59 2010-09-25 17:19:51.000 268 30770.62 71.78 43638.93 88888.00 2010-09-25 17:19:52.000 268 30770.58 71.79 43638.92 88888.00 2010-09-25 17:19:53.000 268 30770.60 71.81 43638.89 88888.00 2010-09-25 17:19:54.000 268 30770.62 71.85 43638.89 88888.00 2010-09-25 17:19:55.000 268 30770.58 71.89 43638.96 53390.57 2010-09-25 17:19:56.000 268 30770.58 71.88 43639.00 88888.00 2010-09-25 17:19:57.000 268 30770.63 71.84 43639.05 88888.00 2010-09-25 17:19:58.000 268 30770.63 71.85 43639.05 88888.00 2010-09-25 17:19:59.000 268 30770.61 71.87 43639.04 88888.00 2010-09-25 17:20:00.000 268 30770.62 71.94 43639.01 53390.60 2010-09-25 17:20:01.000 268 30770.58 71.92 43639.00 88888.00 2010-09-25 17:20:02.000 268 30770.60 71.88 43638.97 88888.00 2010-09-25 17:20:03.000 268 30770.62 71.90 43638.92 88888.00 2010-09-25 17:20:04.000 268 30770.61 71.90 43638.94 88888.00 2010-09-25 17:20:05.000 268 30770.56 71.90 43638.86 53390.58 2010-09-25 17:20:06.000 268 30770.56 71.91 43638.87 88888.00 2010-09-25 17:20:07.000 268 30770.55 71.92 43638.92 88888.00 2010-09-25 17:20:08.000 268 30770.57 71.94 43638.96 88888.00 2010-09-25 17:20:09.000 268 30770.56 71.94 43638.95 88888.00 2010-09-25 17:20:10.000 268 30770.54 71.92 43638.94 53390.57 2010-09-25 17:20:11.000 268 30770.54 71.88 43638.94 88888.00 2010-09-25 17:20:12.000 268 30770.55 71.90 43638.90 88888.00 2010-09-25 17:20:13.000 268 30770.53 71.93 43638.90 88888.00 2010-09-25 17:20:14.000 268 30770.52 71.92 43638.89 88888.00 2010-09-25 17:20:15.000 268 30770.50 71.86 43638.88 53390.53 2010-09-25 17:20:16.000 268 30770.46 71.89 43638.85 88888.00 2010-09-25 17:20:17.000 268 30770.47 71.91 43638.89 88888.00 2010-09-25 17:20:18.000 268 30770.50 71.92 43638.87 88888.00 2010-09-25 17:20:19.000 268 30770.49 71.92 43638.87 88888.00 2010-09-25 17:20:20.000 268 30770.47 71.92 43638.88 53390.50 2010-09-25 17:20:21.000 268 30770.47 71.92 43638.89 88888.00 2010-09-25 17:20:22.000 268 30770.45 71.94 43638.92 88888.00 2010-09-25 17:20:23.000 268 30770.46 71.93 43638.88 88888.00 2010-09-25 17:20:24.000 268 30770.45 71.96 43638.84 88888.00 2010-09-25 17:20:25.000 268 30770.43 71.95 43638.86 53390.52 2010-09-25 17:20:26.000 268 30770.45 71.94 43638.84 88888.00 2010-09-25 17:20:27.000 268 30770.45 71.96 43638.88 88888.00 2010-09-25 17:20:28.000 268 30770.47 71.93 43638.88 88888.00 2010-09-25 17:20:29.000 268 30770.45 71.93 43638.82 88888.00 2010-09-25 17:20:30.000 268 30770.44 71.94 43638.82 53390.46 2010-09-25 17:20:31.000 268 30770.42 71.92 43638.82 88888.00 2010-09-25 17:20:32.000 268 30770.43 71.91 43638.83 88888.00 2010-09-25 17:20:33.000 268 30770.44 71.98 43638.80 88888.00 2010-09-25 17:20:34.000 268 30770.43 71.94 43638.81 88888.00 2010-09-25 17:20:35.000 268 30770.39 71.96 43638.81 53390.47 2010-09-25 17:20:36.000 268 30770.40 71.94 43638.78 88888.00 2010-09-25 17:20:37.000 268 30770.41 71.96 43638.79 88888.00 2010-09-25 17:20:38.000 268 30770.42 71.97 43638.78 88888.00 2010-09-25 17:20:39.000 268 30770.42 71.95 43638.71 88888.00 2010-09-25 17:20:40.000 268 30770.41 71.97 43638.75 53390.47 2010-09-25 17:20:41.000 268 30770.40 71.95 43638.75 88888.00 2010-09-25 17:20:42.000 268 30770.40 71.95 43638.72 88888.00 2010-09-25 17:20:43.000 268 30770.40 71.89 43638.75 88888.00 2010-09-25 17:20:44.000 268 30770.40 71.92 43638.77 88888.00 2010-09-25 17:20:45.000 268 30770.42 71.95 43638.78 53390.44 2010-09-25 17:20:46.000 268 30770.43 71.96 43638.82 88888.00 2010-09-25 17:20:47.000 268 30770.46 71.97 43638.82 88888.00 2010-09-25 17:20:48.000 268 30770.44 71.96 43638.73 88888.00 2010-09-25 17:20:49.000 268 30770.39 71.94 43638.77 88888.00 2010-09-25 17:20:50.000 268 30770.40 71.95 43638.79 53390.45 2010-09-25 17:20:51.000 268 30770.40 71.96 43638.83 88888.00 2010-09-25 17:20:52.000 268 30770.40 71.94 43638.83 88888.00 2010-09-25 17:20:53.000 268 30770.38 71.99 43638.84 88888.00 2010-09-25 17:20:54.000 268 30770.39 71.96 43638.80 88888.00 2010-09-25 17:20:55.000 268 30770.40 71.92 43638.78 53390.43 2010-09-25 17:20:56.000 268 30770.40 71.93 43638.75 88888.00 2010-09-25 17:20:57.000 268 30770.42 71.96 43638.77 88888.00 2010-09-25 17:20:58.000 268 30770.48 72.02 43638.73 88888.00 2010-09-25 17:20:59.000 268 30770.46 71.99 43638.72 88888.00 2010-09-25 17:21:00.000 268 30770.44 71.97 43638.77 53390.44 2010-09-25 17:21:01.000 268 30770.46 71.97 43638.75 88888.00 2010-09-25 17:21:02.000 268 30770.50 71.98 43638.67 88888.00 2010-09-25 17:21:03.000 268 30770.47 71.95 43638.75 88888.00 2010-09-25 17:21:04.000 268 30770.46 71.97 43638.77 88888.00 2010-09-25 17:21:05.000 268 30770.46 71.98 43638.76 53390.38 2010-09-25 17:21:06.000 268 30770.45 71.99 43638.80 88888.00 2010-09-25 17:21:07.000 268 30770.45 71.98 43638.84 88888.00 2010-09-25 17:21:08.000 268 30770.44 71.99 43638.82 88888.00 2010-09-25 17:21:09.000 268 30770.42 72.00 43638.83 88888.00 2010-09-25 17:21:10.000 268 30770.44 72.01 43638.84 53390.45 2010-09-25 17:21:11.000 268 30770.45 72.00 43638.82 88888.00 2010-09-25 17:21:12.000 268 30770.45 72.00 43638.84 88888.00 2010-09-25 17:21:13.000 268 30770.46 72.06 43638.81 88888.00 2010-09-25 17:21:14.000 268 30770.46 72.07 43638.82 88888.00 2010-09-25 17:21:15.000 268 30770.43 72.03 43638.79 53390.44 2010-09-25 17:21:16.000 268 30770.44 72.02 43638.78 88888.00 2010-09-25 17:21:17.000 268 30770.40 72.03 43638.77 88888.00 2010-09-25 17:21:18.000 268 30770.42 72.09 43638.78 88888.00 2010-09-25 17:21:19.000 268 30770.44 72.11 43638.83 88888.00 2010-09-25 17:21:20.000 268 30770.42 72.07 43638.82 53390.47 2010-09-25 17:21:21.000 268 30770.42 72.08 43638.82 88888.00 2010-09-25 17:21:22.000 268 30770.44 72.10 43638.79 88888.00 2010-09-25 17:21:23.000 268 30770.43 72.07 43638.79 88888.00 2010-09-25 17:21:24.000 268 30770.41 72.06 43638.81 88888.00 2010-09-25 17:21:25.000 268 30770.38 72.08 43638.79 53390.47 2010-09-25 17:21:26.000 268 30770.38 72.10 43638.78 88888.00 2010-09-25 17:21:27.000 268 30770.38 72.13 43638.74 88888.00 2010-09-25 17:21:28.000 268 30770.36 72.12 43638.79 88888.00 2010-09-25 17:21:29.000 268 30770.37 72.11 43638.83 88888.00 2010-09-25 17:21:30.000 268 30770.36 72.10 43638.82 53390.44 2010-09-25 17:21:31.000 268 30770.36 72.07 43638.78 88888.00 2010-09-25 17:21:32.000 268 30770.37 72.09 43638.81 88888.00 2010-09-25 17:21:33.000 268 30770.40 72.09 43638.82 88888.00 2010-09-25 17:21:34.000 268 30770.40 72.12 43638.82 88888.00 2010-09-25 17:21:35.000 268 30770.40 72.13 43638.80 53390.43 2010-09-25 17:21:36.000 268 30770.40 72.14 43638.80 88888.00 2010-09-25 17:21:37.000 268 30770.43 72.14 43638.82 88888.00 2010-09-25 17:21:38.000 268 30770.42 72.14 43638.84 88888.00 2010-09-25 17:21:39.000 268 30770.39 72.10 43638.84 88888.00 2010-09-25 17:21:40.000 268 30770.40 72.12 43638.80 53390.45 2010-09-25 17:21:41.000 268 30770.39 72.11 43638.78 88888.00 2010-09-25 17:21:42.000 268 30770.40 72.12 43638.81 88888.00 2010-09-25 17:21:43.000 268 30770.39 72.11 43638.79 88888.00 2010-09-25 17:21:44.000 268 30770.39 72.09 43638.83 88888.00 2010-09-25 17:21:45.000 268 30770.40 72.11 43638.85 53390.43 2010-09-25 17:21:46.000 268 30770.42 72.12 43638.86 88888.00 2010-09-25 17:21:47.000 268 30770.43 72.11 43638.80 88888.00 2010-09-25 17:21:48.000 268 30770.39 72.13 43638.81 88888.00 2010-09-25 17:21:49.000 268 30770.40 72.12 43638.79 88888.00 2010-09-25 17:21:50.000 268 30770.37 72.16 43638.79 53390.49 2010-09-25 17:21:51.000 268 30770.37 72.16 43638.82 88888.00 2010-09-25 17:21:52.000 268 30770.38 72.17 43638.85 88888.00 2010-09-25 17:21:53.000 268 30770.37 72.16 43638.84 88888.00 2010-09-25 17:21:54.000 268 30770.39 72.17 43638.81 88888.00 2010-09-25 17:21:55.000 268 30770.39 72.20 43638.78 53390.44 2010-09-25 17:21:56.000 268 30770.36 72.17 43638.80 88888.00 2010-09-25 17:21:57.000 268 30770.37 72.21 43638.83 88888.00 2010-09-25 17:21:58.000 268 30770.35 72.24 43638.83 88888.00 2010-09-25 17:21:59.000 268 30770.36 72.26 43638.80 88888.00 2010-09-25 17:22:00.000 268 30770.32 72.28 43638.78 53390.43 2010-09-25 17:22:01.000 268 30770.30 72.27 43638.79 88888.00 2010-09-25 17:22:02.000 268 30770.31 72.28 43638.81 88888.00 2010-09-25 17:22:03.000 268 30770.28 72.31 43638.74 88888.00 2010-09-25 17:22:04.000 268 30770.28 72.33 43638.76 88888.00 2010-09-25 17:22:05.000 268 30770.29 72.29 43638.80 53390.40 2010-09-25 17:22:06.000 268 30770.25 72.29 43638.79 88888.00 2010-09-25 17:22:07.000 268 30770.23 72.29 43638.82 88888.00 2010-09-25 17:22:08.000 268 30770.21 72.29 43638.80 88888.00 2010-09-25 17:22:09.000 268 30770.11 72.19 43638.93 88888.00 2010-09-25 17:22:10.000 268 30770.18 72.30 43638.92 53390.38 2010-09-25 17:22:11.000 268 30770.21 72.30 43638.83 88888.00 2010-09-25 17:22:12.000 268 30770.20 72.31 43638.81 88888.00 2010-09-25 17:22:13.000 268 30770.19 72.29 43638.77 88888.00 2010-09-25 17:22:14.000 268 30770.19 72.30 43638.72 88888.00 2010-09-25 17:22:15.000 268 30770.16 72.32 43638.77 53390.33 2010-09-25 17:22:16.000 268 30770.17 72.31 43638.80 88888.00 2010-09-25 17:22:17.000 268 30770.17 72.33 43638.77 88888.00 2010-09-25 17:22:18.000 268 30770.16 72.37 43638.79 88888.00 2010-09-25 17:22:19.000 268 30770.15 72.35 43638.77 88888.00 2010-09-25 17:22:20.000 268 30770.14 72.35 43638.77 53390.30 2010-09-25 17:22:21.000 268 30770.13 72.41 43638.82 88888.00 2010-09-25 17:22:22.000 268 30770.15 72.42 43638.78 88888.00 2010-09-25 17:22:23.000 268 30770.18 72.42 43638.80 88888.00 2010-09-25 17:22:24.000 268 30770.19 72.44 43638.77 88888.00 2010-09-25 17:22:25.000 268 30770.18 72.41 43638.73 53390.30 2010-09-25 17:22:26.000 268 30770.17 72.40 43638.77 88888.00 2010-09-25 17:22:27.000 268 30770.17 72.44 43638.79 88888.00 2010-09-25 17:22:28.000 268 30770.18 72.41 43638.78 88888.00 2010-09-25 17:22:29.000 268 30770.12 72.40 43638.81 88888.00 2010-09-25 17:22:30.000 268 30770.07 72.38 43638.80 53390.24 2010-09-25 17:22:31.000 268 30770.06 72.35 43638.76 88888.00 2010-09-25 17:22:32.000 268 30770.06 72.35 43638.74 88888.00 2010-09-25 17:22:33.000 268 30770.07 72.36 43638.74 88888.00 2010-09-25 17:22:34.000 268 30770.09 72.40 43638.73 88888.00 2010-09-25 17:22:35.000 268 30770.09 72.38 43638.73 53390.24 2010-09-25 17:22:36.000 268 30770.05 72.42 43638.76 88888.00 2010-09-25 17:22:37.000 268 30770.04 72.43 43638.81 88888.00 2010-09-25 17:22:38.000 268 30770.09 72.41 43638.75 88888.00 2010-09-25 17:22:39.000 268 30770.09 72.42 43638.73 88888.00 2010-09-25 17:22:40.000 268 30770.08 72.38 43638.75 53390.21 2010-09-25 17:22:41.000 268 30770.04 72.38 43638.73 88888.00 2010-09-25 17:22:42.000 268 30770.01 72.42 43638.74 88888.00 2010-09-25 17:22:43.000 268 30769.99 72.47 43638.75 88888.00 2010-09-25 17:22:44.000 268 30769.96 72.54 43638.78 88888.00 2010-09-25 17:22:45.000 268 30769.96 72.54 43638.78 53390.21 2010-09-25 17:22:46.000 268 30769.99 72.54 43638.75 88888.00 2010-09-25 17:22:47.000 268 30770.01 72.57 43638.76 88888.00 2010-09-25 17:22:48.000 268 30770.05 72.58 43638.77 88888.00 2010-09-25 17:22:49.000 268 30770.04 72.62 43638.79 88888.00 2010-09-25 17:22:50.000 268 30770.02 72.58 43638.74 53390.23 2010-09-25 17:22:51.000 268 30770.01 72.56 43638.70 88888.00 2010-09-25 17:22:52.000 268 30770.03 72.59 43638.71 88888.00 2010-09-25 17:22:53.000 268 30770.04 72.61 43638.74 88888.00 2010-09-25 17:22:54.000 268 30770.02 72.60 43638.75 88888.00 2010-09-25 17:22:55.000 268 30770.02 72.56 43638.75 53390.23 2010-09-25 17:22:56.000 268 30770.01 72.53 43638.72 88888.00 2010-09-25 17:22:57.000 268 30770.04 72.55 43638.79 88888.00 2010-09-25 17:22:58.000 268 30770.07 72.55 43638.81 88888.00 2010-09-25 17:22:59.000 268 30770.04 72.59 43638.82 88888.00 2010-09-25 17:23:00.000 268 30770.05 72.59 43638.83 53390.25 2010-09-25 17:23:01.000 268 30770.06 72.61 43638.80 88888.00 2010-09-25 17:23:02.000 268 30770.07 72.65 43638.79 88888.00 2010-09-25 17:23:03.000 268 30770.09 72.63 43638.78 88888.00 2010-09-25 17:23:04.000 268 30770.10 72.62 43638.78 88888.00 2010-09-25 17:23:05.000 268 30770.09 72.64 43638.76 53390.23 2010-09-25 17:23:06.000 268 30770.13 72.61 43638.77 88888.00 2010-09-25 17:23:07.000 268 30770.12 72.63 43638.80 88888.00 2010-09-25 17:23:08.000 268 30770.08 72.64 43638.83 88888.00 2010-09-25 17:23:09.000 268 30770.10 72.64 43638.78 88888.00 2010-09-25 17:23:10.000 268 30770.13 72.69 43638.71 53390.24 2010-09-25 17:23:11.000 268 30770.07 72.64 43638.74 88888.00 2010-09-25 17:23:12.000 268 30770.04 72.66 43638.78 88888.00 2010-09-25 17:23:13.000 268 30770.01 72.65 43638.79 88888.00 2010-09-25 17:23:14.000 268 30770.02 72.66 43638.74 88888.00 2010-09-25 17:23:15.000 268 30770.01 72.65 43638.75 53390.18 2010-09-25 17:23:16.000 268 30769.99 72.64 43638.76 88888.00 2010-09-25 17:23:17.000 268 30769.99 72.64 43638.75 88888.00 2010-09-25 17:23:18.000 268 30769.97 72.66 43638.78 88888.00 2010-09-25 17:23:19.000 268 30770.00 72.66 43638.81 88888.00 2010-09-25 17:23:20.000 268 30770.01 72.64 43638.81 53390.18 2010-09-25 17:23:21.000 268 30769.99 72.66 43638.83 88888.00 2010-09-25 17:23:22.000 268 30770.08 72.56 43638.74 88888.00 2010-09-25 17:23:23.000 268 30770.06 72.58 43638.69 88888.00 2010-09-25 17:23:24.000 268 30770.03 72.61 43638.79 88888.00 2010-09-25 17:23:25.000 268 30770.01 72.59 43638.86 53390.06 2010-09-25 17:23:26.000 268 30770.02 72.60 43638.83 88888.00 2010-09-25 17:23:27.000 268 30770.01 72.57 43638.81 88888.00 2010-09-25 17:23:28.000 268 30770.01 72.62 43638.81 88888.00 2010-09-25 17:23:29.000 268 30770.05 72.60 43638.79 88888.00 2010-09-25 17:23:30.000 268 30770.03 72.61 43638.76 53390.16 2010-09-25 17:23:31.000 268 30770.04 72.59 43638.76 88888.00 2010-09-25 17:23:32.000 268 30770.04 72.60 43638.79 88888.00 2010-09-25 17:23:33.000 268 30770.04 72.59 43638.80 88888.00 2010-09-25 17:23:34.000 268 30770.02 72.62 43638.80 88888.00 2010-09-25 17:23:35.000 268 30770.02 72.67 43638.80 53390.19 2010-09-25 17:23:36.000 268 30770.01 72.67 43638.82 88888.00 2010-09-25 17:23:37.000 268 30770.03 72.64 43638.81 88888.00 2010-09-25 17:23:38.000 268 30770.06 72.66 43638.86 88888.00 2010-09-25 17:23:39.000 268 30770.08 72.67 43638.85 88888.00 2010-09-25 17:23:40.000 268 30770.08 72.64 43638.79 53390.21 2010-09-25 17:23:41.000 268 30770.05 72.61 43638.77 88888.00 2010-09-25 17:23:42.000 268 30770.03 72.58 43638.80 88888.00 2010-09-25 17:23:43.000 268 30770.03 72.60 43638.81 88888.00 2010-09-25 17:23:44.000 268 30770.02 72.59 43638.79 88888.00 2010-09-25 17:23:45.000 268 30769.99 72.63 43638.80 53390.19 2010-09-25 17:23:46.000 268 30770.03 72.66 43638.78 88888.00 2010-09-25 17:23:47.000 268 30770.04 72.63 43638.79 88888.00 2010-09-25 17:23:48.000 268 30770.01 72.64 43638.82 88888.00 2010-09-25 17:23:49.000 268 30769.99 72.66 43638.84 88888.00 2010-09-25 17:23:50.000 268 30769.99 72.65 43638.79 53390.20 2010-09-25 17:23:51.000 268 30770.00 72.67 43638.76 88888.00 2010-09-25 17:23:52.000 268 30770.00 72.66 43638.76 88888.00 2010-09-25 17:23:53.000 268 30770.01 72.64 43638.79 88888.00 2010-09-25 17:23:54.000 268 30769.99 72.64 43638.81 88888.00 2010-09-25 17:23:55.000 268 30769.99 72.59 43638.76 53390.17 2010-09-25 17:23:56.000 268 30769.98 72.57 43638.76 88888.00 2010-09-25 17:23:57.000 268 30770.00 72.60 43638.81 88888.00 2010-09-25 17:23:58.000 268 30769.98 72.63 43638.82 88888.00 2010-09-25 17:23:59.000 268 30769.97 72.60 43638.77 88888.00 2010-09-25 17:24:00.000 268 30769.98 72.56 43638.74 53390.18 2010-09-25 17:24:01.000 268 30769.99 72.59 43638.79 88888.00 2010-09-25 17:24:02.000 268 30769.98 72.62 43638.79 88888.00 2010-09-25 17:24:03.000 268 30769.99 72.60 43638.79 88888.00 2010-09-25 17:24:04.000 268 30770.01 72.58 43638.80 88888.00 2010-09-25 17:24:05.000 268 30769.99 72.55 43638.77 53390.15 2010-09-25 17:24:06.000 268 30769.99 72.53 43638.80 88888.00 2010-09-25 17:24:07.000 268 30770.00 72.52 43638.78 88888.00 2010-09-25 17:24:08.000 268 30770.06 72.57 43638.77 88888.00 2010-09-25 17:24:09.000 268 30770.10 72.60 43638.61 88888.00 2010-09-25 17:24:10.000 268 30769.98 72.50 43638.76 53390.19 2010-09-25 17:24:11.000 268 30769.97 72.46 43638.76 88888.00 2010-09-25 17:24:12.000 268 30770.02 72.53 43638.79 88888.00 2010-09-25 17:24:13.000 268 30770.02 72.56 43638.83 88888.00 2010-09-25 17:24:14.000 268 30770.00 72.57 43638.82 88888.00 2010-09-25 17:24:15.000 268 30770.04 72.63 43638.75 53390.17 2010-09-25 17:24:16.000 268 30769.93 72.53 43638.83 88888.00 2010-09-25 17:24:17.000 268 30769.93 72.51 43638.84 88888.00 2010-09-25 17:24:18.000 268 30769.99 72.51 43638.80 88888.00 2010-09-25 17:24:19.000 268 30770.03 72.51 43638.79 88888.00 2010-09-25 17:24:20.000 268 30770.06 72.49 43638.81 53390.22 2010-09-25 17:24:21.000 268 30770.09 72.44 43638.77 88888.00 2010-09-25 17:24:22.000 268 30770.11 72.47 43638.76 88888.00 2010-09-25 17:24:23.000 268 30770.13 72.48 43638.79 88888.00 2010-09-25 17:24:24.000 268 30770.10 72.48 43638.81 88888.00 2010-09-25 17:24:25.000 268 30770.11 72.47 43638.85 53390.23 2010-09-25 17:24:26.000 268 30770.11 72.43 43638.84 88888.00 2010-09-25 17:24:27.000 268 30770.17 72.40 43638.82 88888.00 2010-09-25 17:24:28.000 268 30770.17 72.39 43638.81 88888.00 2010-09-25 17:24:29.000 268 30770.15 72.44 43638.81 88888.00 2010-09-25 17:24:30.000 268 30770.17 72.41 43638.82 53390.25 2010-09-25 17:24:31.000 268 30770.14 72.36 43638.80 88888.00 2010-09-25 17:24:32.000 268 30770.14 72.34 43638.80 88888.00 2010-09-25 17:24:33.000 268 30770.17 72.30 43638.78 88888.00 2010-09-25 17:24:34.000 268 30770.17 72.28 43638.79 88888.00 2010-09-25 17:24:35.000 268 30770.21 72.31 43638.82 53390.30 2010-09-25 17:24:36.000 268 30770.23 72.29 43638.83 88888.00 2010-09-25 17:24:37.000 268 30770.21 72.28 43638.84 88888.00 2010-09-25 17:24:38.000 268 30770.22 72.27 43638.84 88888.00 2010-09-25 17:24:39.000 268 30770.20 72.24 43638.85 88888.00 2010-09-25 17:24:40.000 268 30770.22 72.24 43638.84 53390.28 2010-09-25 17:24:41.000 268 30770.22 72.26 43638.83 88888.00 2010-09-25 17:24:42.000 268 30770.23 72.29 43638.79 88888.00 2010-09-25 17:24:43.000 268 30770.24 72.27 43638.80 88888.00 2010-09-25 17:24:44.000 268 30770.21 72.24 43638.81 88888.00 2010-09-25 17:24:45.000 268 30770.18 72.22 43638.83 53390.31 2010-09-25 17:24:46.000 268 30770.20 72.22 43638.84 88888.00 2010-09-25 17:24:47.000 268 30770.22 72.25 43638.82 88888.00 2010-09-25 17:24:48.000 268 30770.25 72.26 43638.88 88888.00 2010-09-25 17:24:49.000 268 30770.28 72.24 43638.83 88888.00 2010-09-25 17:24:50.000 268 30770.26 72.24 43638.85 53390.34 2010-09-25 17:24:51.000 268 30770.26 72.26 43638.89 88888.00 2010-09-25 17:24:52.000 268 30770.26 72.22 43638.88 88888.00 2010-09-25 17:24:53.000 268 30770.25 72.21 43638.87 88888.00 2010-09-25 17:24:54.000 268 30770.26 72.18 43638.81 88888.00 2010-09-25 17:24:55.000 268 30770.23 72.13 43638.84 53390.34 2010-09-25 17:24:56.000 268 30770.22 72.15 43638.86 88888.00 2010-09-25 17:24:57.000 268 30770.26 72.13 43638.87 88888.00 2010-09-25 17:24:58.000 268 30770.26 72.11 43638.89 88888.00 2010-09-25 17:24:59.000 268 30770.26 72.08 43638.87 88888.00 2010-09-25 17:25:00.000 268 30770.29 72.10 43638.86 53390.36 2010-09-25 17:25:01.000 268 30770.28 72.10 43638.87 88888.00 2010-09-25 17:25:02.000 268 30770.30 72.08 43638.88 88888.00 2010-09-25 17:25:03.000 268 30770.32 72.04 43638.82 88888.00 2010-09-25 17:25:04.000 268 30770.35 72.06 43638.80 88888.00 2010-09-25 17:25:05.000 268 30770.38 72.06 43638.85 53390.40 2010-09-25 17:25:06.000 268 30770.34 72.03 43638.85 88888.00 2010-09-25 17:25:07.000 268 30770.33 72.02 43638.84 88888.00 2010-09-25 17:25:08.000 268 30770.36 72.02 43638.92 88888.00 2010-09-25 17:25:09.000 268 30770.40 72.01 43638.93 88888.00 2010-09-25 17:25:10.000 268 30770.38 72.00 43638.92 53390.43 2010-09-25 17:25:11.000 268 30770.41 71.97 43638.91 88888.00 2010-09-25 17:25:12.000 268 30770.47 71.91 43638.90 88888.00 2010-09-25 17:25:13.000 268 30770.47 71.93 43638.89 88888.00 2010-09-25 17:25:14.000 268 30770.48 71.92 43638.93 88888.00 2010-09-25 17:25:15.000 268 30770.48 71.95 43638.93 53390.47 2010-09-25 17:25:16.000 268 30770.48 71.95 43638.92 88888.00 2010-09-25 17:25:17.000 268 30770.47 71.97 43638.98 88888.00 2010-09-25 17:25:18.000 268 30770.51 71.94 43638.94 88888.00 2010-09-25 17:25:19.000 268 30770.54 71.91 43638.92 88888.00 2010-09-25 17:25:20.000 268 30770.52 71.90 43638.93 53390.52 2010-09-25 17:25:21.000 268 30770.53 71.89 43638.94 88888.00 2010-09-25 17:25:22.000 268 30770.58 71.92 43638.95 88888.00 2010-09-25 17:25:23.000 268 30770.57 71.89 43638.98 88888.00 2010-09-25 17:25:24.000 268 30770.58 71.86 43639.01 88888.00 2010-09-25 17:25:25.000 268 30770.54 71.88 43638.95 53390.58 2010-09-25 17:25:26.000 268 30770.55 71.84 43639.03 88888.00 2010-09-25 17:25:27.000 268 30770.59 71.81 43639.04 88888.00 2010-09-25 17:25:28.000 268 30770.60 71.81 43639.04 88888.00 2010-09-25 17:25:29.000 268 30770.65 71.77 43639.04 88888.00 2010-09-25 17:25:30.000 268 30770.68 71.78 43639.04 53390.67 2010-09-25 17:25:31.000 268 30770.68 71.79 43639.04 88888.00 2010-09-25 17:25:32.000 268 30770.68 71.80 43639.03 88888.00 2010-09-25 17:25:33.000 268 30770.71 71.76 43638.99 88888.00 2010-09-25 17:25:34.000 268 30770.70 71.76 43638.98 88888.00 2010-09-25 17:25:35.000 268 30770.68 71.78 43638.98 53390.70 2010-09-25 17:25:36.000 268 30770.69 71.75 43638.97 88888.00 2010-09-25 17:25:37.000 268 30770.69 71.71 43638.99 88888.00 2010-09-25 17:25:38.000 268 30770.68 71.69 43638.98 88888.00 2010-09-25 17:25:39.000 268 30770.71 71.72 43639.00 88888.00 2010-09-25 17:25:40.000 268 30770.72 71.73 43639.00 53390.71 2010-09-25 17:25:41.000 268 30770.74 71.72 43638.99 88888.00 2010-09-25 17:25:42.000 268 30770.74 71.70 43639.01 88888.00 2010-09-25 17:25:43.000 268 30770.75 71.69 43639.02 88888.00 2010-09-25 17:25:44.000 268 30770.76 71.66 43639.00 88888.00 2010-09-25 17:25:45.000 268 30770.77 71.64 43639.00 53390.72 2010-09-25 17:25:46.000 268 30770.81 71.62 43639.00 88888.00 2010-09-25 17:25:47.000 268 30770.81 71.60 43638.97 88888.00 2010-09-25 17:25:48.000 268 30770.83 71.59 43638.93 88888.00 2010-09-25 17:25:49.000 268 30770.82 71.59 43638.91 88888.00 2010-09-25 17:25:50.000 268 30770.82 71.55 43638.93 53390.76 2010-09-25 17:25:51.000 268 30770.83 71.52 43638.96 88888.00 2010-09-25 17:25:52.000 268 30770.84 71.49 43639.00 88888.00 2010-09-25 17:25:53.000 268 30770.86 71.48 43639.00 88888.00 2010-09-25 17:25:54.000 268 30770.84 71.42 43638.97 88888.00 2010-09-25 17:25:55.000 268 30770.82 71.38 43638.90 53390.77 2010-09-25 17:25:56.000 268 30770.86 71.37 43638.89 88888.00 2010-09-25 17:25:57.000 268 30770.90 71.36 43638.95 88888.00 2010-09-25 17:25:58.000 268 30770.90 71.37 43638.96 88888.00 2010-09-25 17:25:59.000 268 30770.92 71.37 43638.91 88888.00 2010-09-25 17:26:00.000 268 30770.91 71.37 43638.88 53390.81 2010-09-25 17:26:01.000 268 30770.91 71.36 43638.94 88888.00 2010-09-25 17:26:02.000 268 30770.93 71.33 43638.94 88888.00 2010-09-25 17:26:03.000 268 30770.94 71.35 43638.90 88888.00 2010-09-25 17:26:04.000 268 30770.94 71.33 43638.86 88888.00 2010-09-25 17:26:05.000 268 30770.96 71.31 43638.88 53390.85 2010-09-25 17:26:06.000 268 30770.95 71.30 43638.88 88888.00 2010-09-25 17:26:07.000 268 30770.96 71.27 43638.92 88888.00 2010-09-25 17:26:08.000 268 30770.98 71.31 43638.94 88888.00 2010-09-25 17:26:09.000 268 30770.99 71.30 43638.90 88888.00 2010-09-25 17:26:10.000 268 30770.99 71.33 43638.90 53390.86 2010-09-25 17:26:11.000 268 30770.95 71.30 43638.92 88888.00 2010-09-25 17:26:12.000 268 30770.98 71.30 43638.90 88888.00 2010-09-25 17:26:13.000 268 30770.99 71.33 43638.93 88888.00 2010-09-25 17:26:14.000 268 30770.99 71.33 43638.97 88888.00 2010-09-25 17:26:15.000 268 30770.96 71.35 43638.93 53390.88 2010-09-25 17:26:16.000 268 30770.97 71.28 43638.92 88888.00 2010-09-25 17:26:17.000 268 30771.04 71.26 43638.91 88888.00 2010-09-25 17:26:18.000 268 30771.06 71.22 43638.91 88888.00 2010-09-25 17:26:19.000 268 30771.06 71.25 43638.90 88888.00 2010-09-25 17:26:20.000 268 30771.08 71.27 43638.94 53390.97 2010-09-25 17:26:21.000 268 30771.08 71.22 43638.90 88888.00 2010-09-25 17:26:22.000 268 30771.18 71.32 43638.82 88888.00 2010-09-25 17:26:23.000 268 30771.10 71.22 43638.82 88888.00 2010-09-25 17:26:24.000 268 30771.03 71.20 43638.94 88888.00 2010-09-25 17:26:25.000 268 30771.01 71.20 43638.94 53390.85 2010-09-25 17:26:26.000 268 30771.01 71.17 43638.96 88888.00 2010-09-25 17:26:27.000 268 30771.00 71.16 43638.99 88888.00 2010-09-25 17:26:28.000 268 30771.03 71.15 43638.94 88888.00 2010-09-25 17:26:29.000 268 30771.04 71.16 43638.96 88888.00 2010-09-25 17:26:30.000 268 30771.05 71.15 43638.99 53390.93 2010-09-25 17:26:31.000 268 30771.04 71.13 43638.94 88888.00 2010-09-25 17:26:32.000 268 30771.05 71.10 43638.89 88888.00 2010-09-25 17:26:33.000 268 30771.06 71.11 43638.92 88888.00 2010-09-25 17:26:34.000 268 30771.02 71.09 43638.92 88888.00 2010-09-25 17:26:35.000 268 30770.96 71.08 43638.88 53390.92 2010-09-25 17:26:36.000 268 30771.00 71.05 43638.86 88888.00 2010-09-25 17:26:37.000 268 30771.03 71.03 43638.86 88888.00 2010-09-25 17:26:38.000 268 30771.02 71.04 43638.89 88888.00 2010-09-25 17:26:39.000 268 30771.03 71.01 43638.90 88888.00 2010-09-25 17:26:40.000 268 30771.04 71.00 43638.93 53390.92 2010-09-25 17:26:41.000 268 30771.01 70.98 43638.88 88888.00 2010-09-25 17:26:42.000 268 30771.00 70.96 43638.90 88888.00 2010-09-25 17:26:43.000 268 30771.00 70.97 43638.90 88888.00 2010-09-25 17:26:44.000 268 30771.01 71.01 43638.88 88888.00 2010-09-25 17:26:45.000 268 30771.06 71.00 43638.88 53390.95 2010-09-25 17:26:46.000 268 30771.06 71.00 43638.90 88888.00 2010-09-25 17:26:47.000 268 30771.07 71.01 43638.91 88888.00 2010-09-25 17:26:48.000 268 30771.14 71.04 43638.92 88888.00 2010-09-25 17:26:49.000 268 30771.12 71.05 43638.91 88888.00 2010-09-25 17:26:50.000 268 30771.08 71.00 43638.94 53390.96 2010-09-25 17:26:51.000 268 30771.08 70.99 43638.94 88888.00 2010-09-25 17:26:52.000 268 30771.08 70.95 43638.99 88888.00 2010-09-25 17:26:53.000 268 30771.08 70.97 43638.99 88888.00 2010-09-25 17:26:54.000 268 30771.09 70.94 43639.03 88888.00 2010-09-25 17:26:55.000 268 30771.12 70.94 43639.06 53391.00 2010-09-25 17:26:56.000 268 30771.11 70.98 43639.05 88888.00 2010-09-25 17:26:57.000 268 30771.07 70.93 43639.05 88888.00 2010-09-25 17:26:58.000 268 30771.03 70.88 43639.11 88888.00 2010-09-25 17:26:59.000 268 30771.10 70.93 43639.03 88888.00 2010-09-25 17:27:00.000 268 30771.13 70.94 43638.97 53391.02 2010-09-25 17:27:01.000 268 30771.17 70.94 43638.93 88888.00 2010-09-25 17:27:02.000 268 30771.17 70.94 43638.93 88888.00 2010-09-25 17:27:03.000 268 30771.16 70.95 43638.91 88888.00 2010-09-25 17:27:04.000 268 30771.13 70.94 43638.95 88888.00 2010-09-25 17:27:05.000 268 30771.13 70.92 43638.95 53391.01 2010-09-25 17:27:06.000 268 30771.11 70.93 43638.94 88888.00 2010-09-25 17:27:07.000 268 30771.09 70.92 43638.92 88888.00 2010-09-25 17:27:08.000 268 30771.13 70.91 43638.88 88888.00 2010-09-25 17:27:09.000 268 30771.12 70.92 43638.96 88888.00 2010-09-25 17:27:10.000 268 30771.11 70.92 43638.98 53390.99 2010-09-25 17:27:11.000 268 30771.13 70.86 43638.98 88888.00 2010-09-25 17:27:12.000 268 30771.13 70.85 43638.96 88888.00 2010-09-25 17:27:13.000 268 30771.13 70.86 43638.96 88888.00 2010-09-25 17:27:14.000 268 30771.19 70.85 43638.97 88888.00 2010-09-25 17:27:15.000 268 30771.18 70.83 43638.98 53391.03 2010-09-25 17:27:16.000 268 30771.16 70.79 43638.98 88888.00 2010-09-25 17:27:17.000 268 30771.17 70.77 43639.00 88888.00 2010-09-25 17:27:18.000 268 30771.16 70.77 43638.98 88888.00 2010-09-25 17:27:19.000 268 30771.14 70.80 43638.99 88888.00 2010-09-25 17:27:20.000 268 30771.06 70.80 43638.86 53391.02 2010-09-25 17:27:21.000 268 30771.11 70.82 43638.98 88888.00 2010-09-25 17:27:22.000 268 30771.14 70.80 43639.02 88888.00 2010-09-25 17:27:23.000 268 30771.13 70.82 43639.05 88888.00 2010-09-25 17:27:24.000 268 30771.14 70.76 43639.00 88888.00 2010-09-25 17:27:25.000 268 30771.14 70.75 43639.02 53390.99 2010-09-25 17:27:26.000 268 30771.11 70.76 43639.03 88888.00 2010-09-25 17:27:27.000 268 30771.11 70.75 43639.02 88888.00 2010-09-25 17:27:28.000 268 30771.11 70.77 43639.02 88888.00 2010-09-25 17:27:29.000 268 30771.10 70.76 43639.07 88888.00 2010-09-25 17:27:30.000 268 30771.09 70.75 43639.13 53391.00 2010-09-25 17:27:31.000 268 30771.11 70.75 43639.07 88888.00 2010-09-25 17:27:32.000 268 30771.10 70.76 43639.08 88888.00 2010-09-25 17:27:33.000 268 30771.08 70.75 43639.05 88888.00 2010-09-25 17:27:34.000 268 30771.10 70.73 43639.04 88888.00 2010-09-25 17:27:35.000 268 30771.10 70.76 43639.05 53391.01 2010-09-25 17:27:36.000 268 30771.09 70.74 43639.05 88888.00 2010-09-25 17:27:37.000 268 30771.11 70.77 43639.04 88888.00 2010-09-25 17:27:38.000 268 30771.11 70.77 43639.04 88888.00 2010-09-25 17:27:39.000 268 30771.13 70.78 43639.04 88888.00 2010-09-25 17:27:40.000 268 30771.15 70.77 43639.04 53391.05 2010-09-25 17:27:41.000 268 30771.14 70.72 43639.04 88888.00 2010-09-25 17:27:42.000 268 30771.16 70.75 43639.06 88888.00 2010-09-25 17:27:43.000 268 30771.16 70.75 43639.06 88888.00 2010-09-25 17:27:44.000 268 30771.16 70.72 43639.03 88888.00 2010-09-25 17:27:45.000 268 30771.11 70.71 43639.03 53391.04 2010-09-25 17:27:46.000 268 30771.13 70.71 43639.03 88888.00 2010-09-25 17:27:47.000 268 30771.15 70.74 43639.03 88888.00 2010-09-25 17:27:48.000 268 30771.17 70.75 43639.01 88888.00 2010-09-25 17:27:49.000 268 30771.20 70.78 43638.99 88888.00 2010-09-25 17:27:50.000 268 30771.18 70.78 43639.01 53391.05 2010-09-25 17:27:51.000 268 30771.17 70.75 43639.02 88888.00 2010-09-25 17:27:52.000 268 30771.19 70.75 43639.03 88888.00 2010-09-25 17:27:53.000 268 30771.19 70.74 43639.03 88888.00 2010-09-25 17:27:54.000 268 30771.17 70.73 43639.00 88888.00 2010-09-25 17:27:55.000 268 30771.14 70.75 43638.98 53391.03 2010-09-25 17:27:56.000 268 30771.15 70.75 43638.99 88888.00 2010-09-25 17:27:57.000 268 30771.16 70.74 43639.01 88888.00 2010-09-25 17:27:58.000 268 30771.20 70.74 43639.01 88888.00 2010-09-25 17:27:59.000 268 30771.16 70.72 43639.04 88888.00 2010-09-25 17:28:00.000 268 30771.19 70.78 43638.98 53391.02 2010-09-25 17:28:01.000 268 30771.12 70.73 43638.99 88888.00 2010-09-25 17:28:02.000 268 30771.05 70.73 43639.08 88888.00 2010-09-25 17:28:03.000 268 30771.06 70.73 43639.06 88888.00 2010-09-25 17:28:04.000 268 30771.09 70.74 43639.06 88888.00 2010-09-25 17:28:05.000 268 30771.08 70.75 43639.06 53390.96 2010-09-25 17:28:06.000 268 30771.05 70.73 43639.04 88888.00 2010-09-25 17:28:07.000 268 30771.08 70.73 43639.01 88888.00 2010-09-25 17:28:08.000 268 30771.06 70.76 43638.97 88888.00 2010-09-25 17:28:09.000 268 30771.06 70.73 43638.95 88888.00 2010-09-25 17:28:10.000 268 30771.05 70.74 43638.98 53390.97 2010-09-25 17:28:11.000 268 30771.06 70.69 43639.02 88888.00 2010-09-25 17:28:12.000 268 30771.05 70.66 43639.05 88888.00 2010-09-25 17:28:13.000 268 30771.03 70.68 43639.04 88888.00 2010-09-25 17:28:14.000 268 30770.99 70.71 43639.02 88888.00 2010-09-25 17:28:15.000 268 30771.00 70.69 43638.97 53390.93 2010-09-25 17:28:16.000 268 30770.97 70.67 43638.92 88888.00 2010-09-25 17:28:17.000 268 30770.98 70.66 43638.94 88888.00 2010-09-25 17:28:18.000 268 30770.97 70.61 43638.92 88888.00 2010-09-25 17:28:19.000 268 30770.97 70.68 43638.94 88888.00 2010-09-25 17:28:20.000 268 30770.96 70.72 43638.96 53390.88 2010-09-25 17:28:21.000 268 30770.97 70.69 43638.97 88888.00 2010-09-25 17:28:22.000 268 30770.98 70.67 43638.95 88888.00 2010-09-25 17:28:23.000 268 30770.95 70.66 43638.91 88888.00 2010-09-25 17:28:24.000 268 30770.95 70.64 43638.90 88888.00 2010-09-25 17:28:25.000 268 30770.97 70.68 43638.91 53390.89 2010-09-25 17:28:26.000 268 30770.96 70.71 43638.89 88888.00 2010-09-25 17:28:27.000 268 30770.95 70.68 43638.88 88888.00 2010-09-25 17:28:28.000 268 30770.93 70.66 43638.90 88888.00 2010-09-25 17:28:29.000 268 30770.92 70.67 43638.86 88888.00 2010-09-25 17:28:30.000 268 30770.95 70.66 43638.83 53390.83 2010-09-25 17:28:31.000 268 30770.93 70.65 43638.84 88888.00 2010-09-25 17:28:32.000 268 30770.92 70.70 43638.86 88888.00 2010-09-25 17:28:33.000 268 30770.95 70.72 43638.85 88888.00 2010-09-25 17:28:34.000 268 30770.96 70.69 43638.89 88888.00 2010-09-25 17:28:35.000 268 30770.96 70.70 43638.90 53390.86 2010-09-25 17:28:36.000 268 30770.92 70.67 43638.94 88888.00 2010-09-25 17:28:37.000 268 30770.93 70.67 43638.99 88888.00 2010-09-25 17:28:38.000 268 30770.97 70.68 43638.93 88888.00 2010-09-25 17:28:39.000 268 30770.96 70.69 43638.88 88888.00 2010-09-25 17:28:40.000 268 30770.96 70.72 43638.85 53390.85 2010-09-25 17:28:41.000 268 30770.95 70.69 43638.81 88888.00 2010-09-25 17:28:42.000 268 30770.92 70.65 43638.86 88888.00 2010-09-25 17:28:43.000 268 30770.92 70.67 43638.90 88888.00 2010-09-25 17:28:44.000 268 30770.92 70.68 43638.84 88888.00 2010-09-25 17:28:45.000 268 30770.94 70.69 43638.86 53390.82 2010-09-25 17:28:46.000 268 30770.93 70.65 43638.82 88888.00 2010-09-25 17:28:47.000 268 30770.90 70.67 43638.83 88888.00 2010-09-25 17:28:48.000 268 30770.88 70.66 43638.88 88888.00 2010-09-25 17:28:49.000 268 30770.89 70.67 43638.90 88888.00 2010-09-25 17:28:50.000 268 30770.90 70.70 43638.87 53390.80 2010-09-25 17:28:51.000 268 30770.87 70.74 43638.92 88888.00 2010-09-25 17:28:52.000 268 30770.84 70.74 43638.87 88888.00 2010-09-25 17:28:53.000 268 30770.84 70.69 43638.88 88888.00 2010-09-25 17:28:54.000 268 30770.84 70.70 43638.88 88888.00 2010-09-25 17:28:55.000 268 30770.87 70.70 43638.89 53390.74 2010-09-25 17:28:56.000 268 30770.90 70.72 43638.92 88888.00 2010-09-25 17:28:57.000 268 30770.87 70.72 43638.95 88888.00 2010-09-25 17:28:58.000 268 30770.84 70.67 43638.93 88888.00 2010-09-25 17:28:59.000 268 30770.83 70.70 43638.89 88888.00 2010-09-25 17:29:00.000 268 30770.82 70.69 43638.90 53390.77 2010-09-25 17:29:01.000 268 30770.75 70.67 43638.93 88888.00 2010-09-25 17:29:02.000 268 30770.74 70.70 43638.89 88888.00 2010-09-25 17:29:03.000 268 30770.78 70.73 43638.88 88888.00 2010-09-25 17:29:04.000 268 30770.79 70.72 43638.87 88888.00 2010-09-25 17:29:05.000 268 30770.81 70.76 43638.89 53390.68 2010-09-25 17:29:06.000 268 30770.82 70.75 43638.86 88888.00 2010-09-25 17:29:07.000 268 30770.78 70.76 43638.88 88888.00 2010-09-25 17:29:08.000 268 30770.75 70.74 43638.92 88888.00 2010-09-25 17:29:09.000 268 30770.74 70.77 43638.94 88888.00 2010-09-25 17:29:10.000 268 30770.68 70.78 43638.91 53390.71 2010-09-25 17:29:11.000 268 30770.69 70.75 43638.86 88888.00 2010-09-25 17:29:12.000 268 30770.70 70.76 43638.90 88888.00 2010-09-25 17:29:13.000 268 30770.70 70.75 43638.89 88888.00 2010-09-25 17:29:14.000 268 30770.74 70.74 43638.84 88888.00 2010-09-25 17:29:15.000 268 30770.73 70.75 43638.86 53390.66 2010-09-25 17:29:16.000 268 30770.72 70.77 43638.87 88888.00 2010-09-25 17:29:17.000 268 30770.73 70.79 43638.89 88888.00 2010-09-25 17:29:18.000 268 30770.76 70.78 43638.92 88888.00 2010-09-25 17:29:19.000 268 30770.77 70.77 43638.92 88888.00 2010-09-25 17:29:20.000 268 30770.78 70.73 43638.87 53390.69 2010-09-25 17:29:21.000 268 30770.79 70.72 43638.91 88888.00 2010-09-25 17:29:22.000 268 30770.81 70.75 43638.93 88888.00 2010-09-25 17:29:23.000 268 30770.78 70.74 43638.92 88888.00 2010-09-25 17:29:24.000 268 30770.80 70.73 43638.90 88888.00 2010-09-25 17:29:25.000 268 30770.80 70.74 43638.89 53390.72 2010-09-25 17:29:26.000 268 30770.82 70.73 43638.91 88888.00 2010-09-25 17:29:27.000 268 30770.81 70.73 43638.94 88888.00 2010-09-25 17:29:28.000 268 30770.81 70.73 43638.94 88888.00 2010-09-25 17:29:29.000 268 30770.80 70.71 43638.94 88888.00 2010-09-25 17:29:30.000 268 30770.81 70.70 43638.96 53390.66 2010-09-25 17:29:31.000 268 30770.78 70.68 43638.94 88888.00 2010-09-25 17:29:32.000 268 30770.81 70.69 43638.95 88888.00 2010-09-25 17:29:33.000 268 30770.84 70.71 43638.92 88888.00 2010-09-25 17:29:34.000 268 30770.84 70.78 43638.96 88888.00 2010-09-25 17:29:35.000 268 30770.85 70.77 43638.94 53390.68 2010-09-25 17:29:36.000 268 30770.81 70.80 43638.93 88888.00 2010-09-25 17:29:37.000 268 30770.79 70.83 43638.94 88888.00 2010-09-25 17:29:38.000 268 30770.82 70.82 43638.95 88888.00 2010-09-25 17:29:39.000 268 30770.82 70.82 43638.90 88888.00 2010-09-25 17:29:40.000 268 30770.81 70.78 43638.93 53390.73 2010-09-25 17:29:41.000 268 30770.78 70.79 43638.95 88888.00 2010-09-25 17:29:42.000 268 30770.76 70.80 43638.97 88888.00 2010-09-25 17:29:43.000 268 30770.79 70.82 43638.98 88888.00 2010-09-25 17:29:44.000 268 30770.76 70.77 43638.93 88888.00 2010-09-25 17:29:45.000 268 30770.78 70.77 43638.88 53390.71 2010-09-25 17:29:46.000 268 30770.78 70.82 43638.89 88888.00 2010-09-25 17:29:47.000 268 30770.75 70.81 43638.90 88888.00 2010-09-25 17:29:48.000 268 30770.76 70.80 43638.93 88888.00 2010-09-25 17:29:49.000 268 30770.73 70.74 43638.97 88888.00 2010-09-25 17:29:50.000 268 30770.72 70.78 43638.96 53390.66 2010-09-25 17:29:51.000 268 30770.68 70.77 43638.90 88888.00 2010-09-25 17:29:52.000 268 30770.69 70.77 43638.92 88888.00 2010-09-25 17:29:53.000 268 30770.64 70.78 43638.94 88888.00 2010-09-25 17:29:54.000 268 30770.62 70.79 43638.90 88888.00 2010-09-25 17:29:55.000 268 30770.63 70.79 43638.87 53390.61 2010-09-25 17:29:56.000 268 30770.60 70.84 43638.90 88888.00 2010-09-25 17:29:57.000 268 30770.61 70.84 43638.89 88888.00 2010-09-25 17:29:58.000 268 30770.62 70.81 43638.89 88888.00 2010-09-25 17:29:59.000 268 30770.62 70.77 43638.90 88888.00 2010-09-25 17:30:00.000 268 30770.62 70.76 43638.90 53390.57 2010-09-25 17:30:01.000 268 30770.58 70.75 43638.87 88888.00 2010-09-25 17:30:02.000 268 30770.56 70.79 43638.84 88888.00 2010-09-25 17:30:03.000 268 30770.54 70.81 43638.87 88888.00 2010-09-25 17:30:04.000 268 30770.51 70.80 43638.86 88888.00 2010-09-25 17:30:05.000 268 30770.50 70.76 43638.80 53390.49 2010-09-25 17:30:06.000 268 30770.52 70.72 43638.83 88888.00 2010-09-25 17:30:07.000 268 30770.49 70.74 43638.80 88888.00 2010-09-25 17:30:08.000 268 30770.47 70.73 43638.78 88888.00 2010-09-25 17:30:09.000 268 30770.49 70.71 43638.77 88888.00 2010-09-25 17:30:10.000 268 30770.45 70.71 43638.75 53390.47 2010-09-25 17:30:11.000 268 30770.47 70.72 43638.76 88888.00 2010-09-25 17:30:12.000 268 30770.48 70.74 43638.78 88888.00 2010-09-25 17:30:13.000 268 30770.47 70.75 43638.80 88888.00 2010-09-25 17:30:14.000 268 30770.49 70.77 43638.79 88888.00 2010-09-25 17:30:15.000 268 30770.47 70.78 43638.79 53390.41 2010-09-25 17:30:16.000 268 30770.42 70.75 43638.80 88888.00 2010-09-25 17:30:17.000 268 30770.43 70.71 43638.83 88888.00 2010-09-25 17:30:18.000 268 30770.46 70.74 43638.81 88888.00 2010-09-25 17:30:19.000 268 30770.47 70.72 43638.76 88888.00 2010-09-25 17:30:20.000 268 30770.47 70.72 43638.76 53390.44 2010-09-25 17:30:21.000 268 30770.48 70.67 43638.77 88888.00 2010-09-25 17:30:22.000 268 30770.46 70.70 43638.81 88888.00 2010-09-25 17:30:23.000 268 30770.47 70.72 43638.81 88888.00 2010-09-25 17:30:24.000 268 30770.48 70.69 43638.83 88888.00 2010-09-25 17:30:25.000 268 30770.46 70.68 43638.89 53390.43 2010-09-25 17:30:26.000 268 30770.45 70.69 43638.89 88888.00 2010-09-25 17:30:27.000 268 30770.46 70.73 43638.94 88888.00 2010-09-25 17:30:28.000 268 30770.45 70.73 43638.93 88888.00 2010-09-25 17:30:29.000 268 30770.44 70.75 43638.90 88888.00 2010-09-25 17:30:30.000 268 30770.43 70.75 43638.86 53390.42 2010-09-25 17:30:31.000 268 30770.41 70.73 43638.85 88888.00 2010-09-25 17:30:32.000 268 30770.39 70.69 43638.83 88888.00 2010-09-25 17:30:33.000 268 30770.40 70.69 43638.83 88888.00 2010-09-25 17:30:34.000 268 30770.44 70.75 43638.86 88888.00 2010-09-25 17:30:35.000 268 30770.44 70.87 43638.87 53390.42 2010-09-25 17:30:36.000 268 30770.42 70.82 43638.87 88888.00 2010-09-25 17:30:37.000 268 30770.41 70.80 43638.85 88888.00 2010-09-25 17:30:38.000 268 30770.40 70.80 43638.86 88888.00 2010-09-25 17:30:39.000 268 30770.40 70.79 43638.84 88888.00 2010-09-25 17:30:40.000 268 30770.40 70.79 43638.84 53390.36 2010-09-25 17:30:41.000 268 30770.43 70.77 43638.85 88888.00 2010-09-25 17:30:42.000 268 30770.42 70.78 43638.87 88888.00 2010-09-25 17:30:43.000 268 30770.41 70.78 43638.85 88888.00 2010-09-25 17:30:44.000 268 30770.38 70.77 43638.85 88888.00 2010-09-25 17:30:45.000 268 30770.36 70.78 43638.84 53390.36 2010-09-25 17:30:46.000 268 30770.37 70.78 43638.80 88888.00 2010-09-25 17:30:47.000 268 30770.36 70.77 43638.81 88888.00 2010-09-25 17:30:48.000 268 30770.38 70.76 43638.80 88888.00 2010-09-25 17:30:49.000 268 30770.39 70.76 43638.78 88888.00 2010-09-25 17:30:50.000 268 30770.39 70.76 43638.75 53390.34 2010-09-25 17:30:51.000 268 30770.39 70.76 43638.77 88888.00 2010-09-25 17:30:52.000 268 30770.40 70.77 43638.79 88888.00 2010-09-25 17:30:53.000 268 30770.40 70.81 43638.80 88888.00 2010-09-25 17:30:54.000 268 30770.38 70.81 43638.81 88888.00 2010-09-25 17:30:55.000 268 30770.35 70.84 43638.80 53390.33 2010-09-25 17:30:56.000 268 30770.37 70.85 43638.81 88888.00 2010-09-25 17:30:57.000 268 30770.39 70.90 43638.77 88888.00 2010-09-25 17:30:58.000 268 30770.38 70.90 43638.79 88888.00 2010-09-25 17:30:59.000 268 30770.37 70.89 43638.82 88888.00 2010-09-25 17:31:00.000 268 30770.35 70.93 43638.84 53390.32 2010-09-25 17:31:01.000 268 30770.37 70.96 43638.78 88888.00 2010-09-25 17:31:02.000 268 30770.36 70.91 43638.80 88888.00 2010-09-25 17:31:03.000 268 30770.35 70.91 43638.82 88888.00 2010-09-25 17:31:04.000 268 30770.33 70.90 43638.81 88888.00 2010-09-25 17:31:05.000 268 30770.34 70.90 43638.80 53390.37 2010-09-25 17:31:06.000 268 30770.31 70.94 43638.80 88888.00 2010-09-25 17:31:07.000 268 30770.32 70.95 43638.83 88888.00 2010-09-25 17:31:08.000 268 30770.31 70.94 43638.91 88888.00 2010-09-25 17:31:09.000 268 30770.28 70.92 43638.88 88888.00 2010-09-25 17:31:10.000 268 30770.26 70.90 43638.83 53390.36 2010-09-25 17:31:11.000 268 30770.27 70.92 43638.84 88888.00 2010-09-25 17:31:12.000 268 30770.30 70.92 43638.80 88888.00 2010-09-25 17:31:13.000 268 30770.36 70.91 43638.79 88888.00 2010-09-25 17:31:14.000 268 30770.36 70.86 43638.79 88888.00 2010-09-25 17:31:15.000 268 30770.38 70.86 43638.82 53390.36 2010-09-25 17:31:16.000 268 30770.35 70.87 43638.81 88888.00 2010-09-25 17:31:17.000 268 30770.32 70.86 43638.77 88888.00 2010-09-25 17:31:18.000 268 30770.33 70.86 43638.75 88888.00 2010-09-25 17:31:19.000 268 30770.38 70.88 43638.79 88888.00 2010-09-25 17:31:20.000 268 30770.40 70.92 43638.79 53390.37 2010-09-25 17:31:21.000 268 30770.41 70.99 43638.78 88888.00 2010-09-25 17:31:22.000 268 30770.42 70.98 43638.78 88888.00 2010-09-25 17:31:23.000 268 30770.41 70.96 43638.79 88888.00 2010-09-25 17:31:24.000 268 30770.40 70.97 43638.77 88888.00 2010-09-25 17:31:25.000 268 30770.39 70.97 43638.76 53390.35 2010-09-25 17:31:26.000 268 30770.37 70.98 43638.80 88888.00 2010-09-25 17:31:27.000 268 30770.38 70.99 43638.87 88888.00 2010-09-25 17:31:28.000 268 30770.37 70.99 43638.85 88888.00 2010-09-25 17:31:29.000 268 30770.36 70.94 43638.79 88888.00 2010-09-25 17:31:30.000 268 30770.33 70.91 43638.75 53390.34 2010-09-25 17:31:31.000 268 30770.32 70.94 43638.77 88888.00 2010-09-25 17:31:32.000 268 30770.29 70.94 43638.81 88888.00 2010-09-25 17:31:33.000 268 30770.35 70.92 43638.80 88888.00 2010-09-25 17:31:34.000 268 30770.34 70.96 43638.82 88888.00 2010-09-25 17:31:35.000 268 30770.31 70.94 43638.82 53390.31 2010-09-25 17:31:36.000 268 30770.31 70.93 43638.79 88888.00 2010-09-25 17:31:37.000 268 30770.36 70.94 43638.78 88888.00 2010-09-25 17:31:38.000 268 30770.33 70.93 43638.77 88888.00 2010-09-25 17:31:39.000 268 30770.33 70.92 43638.74 88888.00 2010-09-25 17:31:40.000 268 30770.33 70.96 43638.73 53390.30 2010-09-25 17:31:41.000 268 30770.34 70.95 43638.74 88888.00 2010-09-25 17:31:42.000 268 30770.40 71.00 43638.73 88888.00 2010-09-25 17:31:43.000 268 30770.39 70.95 43638.65 88888.00 2010-09-25 17:31:44.000 268 30770.37 70.98 43638.70 88888.00 2010-09-25 17:31:45.000 268 30770.34 70.97 43638.82 53390.27 2010-09-25 17:31:46.000 268 30770.33 70.97 43638.85 88888.00 2010-09-25 17:31:47.000 268 30770.32 70.97 43638.81 88888.00 2010-09-25 17:31:48.000 268 30770.31 70.98 43638.79 88888.00 2010-09-25 17:31:49.000 268 30770.28 70.97 43638.76 88888.00 2010-09-25 17:31:50.000 268 30770.29 70.93 43638.72 53390.30 2010-09-25 17:31:51.000 268 30770.32 70.94 43638.72 88888.00 2010-09-25 17:31:52.000 268 30770.30 70.99 43638.70 88888.00 2010-09-25 17:31:53.000 268 30770.29 71.02 43638.74 88888.00 2010-09-25 17:31:54.000 268 30770.28 71.00 43638.74 88888.00 2010-09-25 17:31:55.000 268 30770.29 71.01 43638.78 53390.27 2010-09-25 17:31:56.000 268 30770.29 70.98 43638.73 88888.00 2010-09-25 17:31:57.000 268 30770.25 70.98 43638.79 88888.00 2010-09-25 17:31:58.000 268 30770.27 71.01 43638.83 88888.00 2010-09-25 17:31:59.000 268 30770.29 71.01 43638.79 88888.00 2010-09-25 17:32:00.000 268 30770.31 71.02 43638.79 53390.25 2010-09-25 17:32:01.000 268 30770.31 70.98 43638.75 88888.00 2010-09-25 17:32:02.000 268 30770.28 70.99 43638.73 88888.00 2010-09-25 17:32:03.000 268 30770.32 70.98 43638.73 88888.00 2010-09-25 17:32:04.000 268 30770.31 70.98 43638.73 88888.00 2010-09-25 17:32:05.000 268 30770.28 70.98 43638.79 53390.28 2010-09-25 17:32:06.000 268 30770.27 70.98 43638.81 88888.00 2010-09-25 17:32:07.000 268 30770.27 70.99 43638.77 88888.00 2010-09-25 17:32:08.000 268 30770.26 70.98 43638.73 88888.00 2010-09-25 17:32:09.000 268 30770.27 70.97 43638.73 88888.00 2010-09-25 17:32:10.000 268 30770.27 71.01 43638.80 53390.25 2010-09-25 17:32:11.000 268 30770.24 71.00 43638.75 88888.00 2010-09-25 17:32:12.000 268 30770.22 71.02 43638.77 88888.00 2010-09-25 17:32:13.000 268 30770.26 71.01 43638.76 88888.00 2010-09-25 17:32:14.000 268 30770.28 71.00 43638.75 88888.00 2010-09-25 17:32:15.000 268 30770.25 70.96 43638.70 53390.25 2010-09-25 17:32:16.000 268 30770.23 70.98 43638.71 88888.00 2010-09-25 17:32:17.000 268 30770.24 70.99 43638.73 88888.00 2010-09-25 17:32:18.000 268 30770.22 70.97 43638.73 88888.00 2010-09-25 17:32:19.000 268 30770.21 70.96 43638.80 88888.00 2010-09-25 17:32:20.000 268 30770.19 70.95 43638.77 53390.20 2010-09-25 17:32:21.000 268 30770.15 70.97 43638.81 88888.00 2010-09-25 17:32:22.000 268 30770.11 70.96 43638.76 88888.00 2010-09-25 17:32:23.000 268 30770.14 70.94 43638.76 88888.00 2010-09-25 17:32:24.000 268 30770.17 70.95 43638.83 88888.00 2010-09-25 17:32:25.000 268 30770.17 71.01 43638.79 53390.20 2010-09-25 17:32:26.000 268 30770.15 70.98 43638.72 88888.00 2010-09-25 17:32:27.000 268 30770.14 70.96 43638.74 88888.00 2010-09-25 17:32:28.000 268 30770.16 71.03 43638.79 88888.00 2010-09-25 17:32:29.000 268 30770.14 71.07 43638.74 88888.00 2010-09-25 17:32:30.000 268 30770.16 71.04 43638.68 53390.15 2010-09-25 17:32:31.000 268 30770.15 71.03 43638.70 88888.00 2010-09-25 17:32:32.000 268 30770.13 71.05 43638.71 88888.00 2010-09-25 17:32:33.000 268 30770.13 71.02 43638.72 88888.00 2010-09-25 17:32:34.000 268 30770.14 71.02 43638.74 88888.00 2010-09-25 17:32:35.000 268 30770.22 71.11 43638.70 53390.16 2010-09-25 17:32:36.000 268 30770.16 71.04 43638.65 88888.00 2010-09-25 17:32:37.000 268 30770.12 70.98 43638.72 88888.00 2010-09-25 17:32:38.000 268 30770.10 70.96 43638.74 88888.00 2010-09-25 17:32:39.000 268 30770.11 70.97 43638.75 88888.00 2010-09-25 17:32:40.000 268 30770.13 70.96 43638.73 53390.20 2010-09-25 17:32:41.000 268 30770.13 70.98 43638.74 88888.00 2010-09-25 17:32:42.000 268 30770.12 70.99 43638.77 88888.00 2010-09-25 17:32:43.000 268 30770.12 71.00 43638.80 88888.00 2010-09-25 17:32:44.000 268 30770.13 71.03 43638.75 88888.00 2010-09-25 17:32:45.000 268 30770.14 71.04 43638.75 53390.19 2010-09-25 17:32:46.000 268 30770.14 71.04 43638.76 88888.00 2010-09-25 17:32:47.000 268 30770.15 71.02 43638.77 88888.00 2010-09-25 17:32:48.000 268 30770.17 71.04 43638.75 88888.00 2010-09-25 17:32:49.000 268 30770.17 71.03 43638.71 88888.00 2010-09-25 17:32:50.000 268 30770.13 71.08 43638.70 53390.21 2010-09-25 17:32:51.000 268 30770.13 71.11 43638.75 88888.00 2010-09-25 17:32:52.000 268 30770.13 71.07 43638.79 88888.00 2010-09-25 17:32:53.000 268 30770.15 71.05 43638.80 88888.00 2010-09-25 17:32:54.000 268 30770.16 71.09 43638.75 88888.00 2010-09-25 17:32:55.000 268 30770.16 71.09 43638.74 53390.22 2010-09-25 17:32:56.000 268 30770.18 71.06 43638.69 88888.00 2010-09-25 17:32:57.000 268 30770.16 71.10 43638.72 88888.00 2010-09-25 17:32:58.000 268 30770.11 71.10 43638.70 88888.00 2010-09-25 17:32:59.000 268 30770.13 71.10 43638.72 88888.00 2010-09-25 17:33:00.000 268 30770.13 71.10 43638.68 53390.23 2010-09-25 17:33:01.000 268 30770.12 71.11 43638.67 88888.00 2010-09-25 17:33:02.000 268 30770.13 71.09 43638.63 88888.00 2010-09-25 17:33:03.000 268 30770.12 71.10 43638.68 88888.00 2010-09-25 17:33:04.000 268 30770.09 71.14 43638.70 88888.00 2010-09-25 17:33:05.000 268 30770.10 71.13 43638.67 53390.19 2010-09-25 17:33:06.000 268 30770.11 71.14 43638.68 88888.00 2010-09-25 17:33:07.000 268 30770.10 71.15 43638.70 88888.00 2010-09-25 17:33:08.000 268 30770.09 71.15 43638.74 88888.00 2010-09-25 17:33:09.000 268 30770.08 71.12 43638.72 88888.00 2010-09-25 17:33:10.000 268 30770.12 71.16 43638.75 53390.20 2010-09-25 17:33:11.000 268 30770.10 71.10 43638.74 88888.00 2010-09-25 17:33:12.000 268 30770.10 71.07 43638.77 88888.00 2010-09-25 17:33:13.000 268 30770.08 71.09 43638.75 88888.00 2010-09-25 17:33:14.000 268 30770.09 71.10 43638.68 88888.00 2010-09-25 17:33:15.000 268 30770.14 71.07 43638.68 53390.16 2010-09-25 17:33:16.000 268 30770.13 71.06 43638.69 88888.00 2010-09-25 17:33:17.000 268 30770.15 71.10 43638.72 88888.00 2010-09-25 17:33:18.000 268 30770.14 71.09 43638.70 88888.00 2010-09-25 17:33:19.000 268 30770.12 71.06 43638.71 88888.00 2010-09-25 17:33:20.000 268 30770.11 71.05 43638.74 53390.18 2010-09-25 17:33:21.000 268 30770.15 71.09 43638.75 88888.00 2010-09-25 17:33:22.000 268 30770.12 71.09 43638.74 88888.00 2010-09-25 17:33:23.000 268 30770.14 71.07 43638.75 88888.00 2010-09-25 17:33:24.000 268 30770.15 71.08 43638.72 88888.00 2010-09-25 17:33:25.000 268 30770.13 71.10 43638.70 53390.19 2010-09-25 17:33:26.000 268 30770.08 71.12 43638.73 88888.00 2010-09-25 17:33:27.000 268 30770.07 71.18 43638.77 88888.00 2010-09-25 17:33:28.000 268 30770.10 71.19 43638.76 88888.00 2010-09-25 17:33:29.000 268 30770.15 71.20 43638.75 88888.00 2010-09-25 17:33:30.000 268 30770.25 71.26 43638.56 53390.17 2010-09-25 17:33:31.000 268 30770.10 71.19 43638.69 88888.00 2010-09-25 17:33:32.000 268 30770.05 71.21 43638.73 88888.00 2010-09-25 17:33:33.000 268 30770.07 71.20 43638.73 88888.00 2010-09-25 17:33:34.000 268 30770.04 71.18 43638.77 88888.00 2010-09-25 17:33:35.000 268 30770.06 71.18 43638.75 53390.20 2010-09-25 17:33:36.000 268 30770.06 71.19 43638.71 88888.00 2010-09-25 17:33:37.000 268 30770.08 71.17 43638.71 88888.00 2010-09-25 17:33:38.000 268 30770.06 71.18 43638.72 88888.00 2010-09-25 17:33:39.000 268 30770.06 71.20 43638.78 88888.00 2010-09-25 17:33:40.000 268 30770.07 71.21 43638.76 53390.14 2010-09-25 17:33:41.000 268 30770.07 71.22 43638.71 88888.00 2010-09-25 17:33:42.000 268 30770.08 71.23 43638.71 88888.00 2010-09-25 17:33:43.000 268 30770.10 71.20 43638.71 88888.00 2010-09-25 17:33:44.000 268 30770.04 71.22 43638.73 88888.00 2010-09-25 17:33:45.000 268 30770.06 71.22 43638.70 53390.15 2010-09-25 17:33:46.000 268 30770.09 71.24 43638.71 88888.00 2010-09-25 17:33:47.000 268 30770.09 71.25 43638.71 88888.00 2010-09-25 17:33:48.000 268 30770.10 71.24 43638.71 88888.00 2010-09-25 17:33:49.000 268 30770.11 71.21 43638.73 88888.00 2010-09-25 17:33:50.000 268 30770.07 71.20 43638.74 53390.16 2010-09-25 17:33:51.000 268 30770.03 71.18 43638.72 88888.00 2010-09-25 17:33:52.000 268 30770.05 71.25 43638.74 88888.00 2010-09-25 17:33:53.000 268 30770.05 71.25 43638.73 88888.00 2010-09-25 17:33:54.000 268 30770.04 71.25 43638.69 88888.00 2010-09-25 17:33:55.000 268 30770.03 71.23 43638.74 53390.14 2010-09-25 17:33:56.000 268 30770.06 71.27 43638.75 88888.00 2010-09-25 17:33:57.000 268 30770.05 71.26 43638.76 88888.00 2010-09-25 17:33:58.000 268 30770.05 71.33 43638.78 88888.00 2010-09-25 17:33:59.000 268 30770.05 71.34 43638.76 88888.00 2010-09-25 17:34:00.000 268 30770.04 71.34 43638.77 53390.13 2010-09-25 17:34:01.000 268 30770.05 71.32 43638.74 88888.00 2010-09-25 17:34:02.000 268 30770.02 71.32 43638.75 88888.00 2010-09-25 17:34:03.000 268 30770.01 71.32 43638.74 88888.00 2010-09-25 17:34:04.000 268 30770.03 71.32 43638.72 88888.00 2010-09-25 17:34:05.000 268 30770.08 71.33 43638.70 53390.11 2010-09-25 17:34:06.000 268 30770.09 71.30 43638.74 88888.00 2010-09-25 17:34:07.000 268 30770.09 71.31 43638.74 88888.00 2010-09-25 17:34:08.000 268 30770.07 71.31 43638.75 88888.00 2010-09-25 17:34:09.000 268 30770.06 71.35 43638.72 88888.00 2010-09-25 17:34:10.000 268 30770.05 71.35 43638.72 53390.17 2010-09-25 17:34:11.000 268 30770.06 71.32 43638.72 88888.00 2010-09-25 17:34:12.000 268 30770.02 71.31 43638.75 88888.00 2010-09-25 17:34:13.000 268 30769.99 71.27 43638.72 88888.00 2010-09-25 17:34:14.000 268 30770.02 71.29 43638.71 88888.00 2010-09-25 17:34:15.000 268 30770.02 71.33 43638.72 53390.10 2010-09-25 17:34:16.000 268 30770.00 71.40 43638.76 88888.00 2010-09-25 17:34:17.000 268 30769.98 71.43 43638.85 88888.00 2010-09-25 17:34:18.000 268 30769.97 71.42 43638.79 88888.00 2010-09-25 17:34:19.000 268 30769.97 71.41 43638.77 88888.00 2010-09-25 17:34:20.000 268 30769.96 71.44 43638.75 53390.12 2010-09-25 17:34:21.000 268 30769.92 71.43 43638.75 88888.00 2010-09-25 17:34:22.000 268 30769.90 71.40 43638.78 88888.00 2010-09-25 17:34:23.000 268 30769.91 71.40 43638.81 88888.00 2010-09-25 17:34:24.000 268 30769.92 71.40 43638.79 88888.00 2010-09-25 17:34:25.000 268 30769.93 71.39 43638.81 53390.08 2010-09-25 17:34:26.000 268 30769.95 71.36 43638.79 88888.00 2010-09-25 17:34:27.000 268 30769.93 71.34 43638.75 88888.00 2010-09-25 17:34:28.000 268 30769.94 71.37 43638.78 88888.00 2010-09-25 17:34:29.000 268 30769.98 71.38 43638.79 88888.00 2010-09-25 17:34:30.000 268 30769.97 71.37 43638.80 53390.06 2010-09-25 17:34:31.000 268 30769.93 71.33 43638.73 88888.00 2010-09-25 17:34:32.000 268 30769.96 71.35 43638.72 88888.00 2010-09-25 17:34:33.000 268 30769.96 71.38 43638.78 88888.00 2010-09-25 17:34:34.000 268 30769.94 71.40 43638.81 88888.00 2010-09-25 17:34:35.000 268 30769.95 71.39 43638.76 53390.05 2010-09-25 17:34:36.000 268 30769.95 71.41 43638.74 88888.00 2010-09-25 17:34:37.000 268 30769.93 71.44 43638.76 88888.00 2010-09-25 17:34:38.000 268 30769.91 71.44 43638.79 88888.00 2010-09-25 17:34:39.000 268 30769.90 71.44 43638.75 88888.00 2010-09-25 17:34:40.000 268 30769.90 71.42 43638.75 53390.07 2010-09-25 17:34:41.000 268 30769.92 71.41 43638.71 88888.00 2010-09-25 17:34:42.000 268 30769.89 71.44 43638.73 88888.00 2010-09-25 17:34:43.000 268 30769.91 71.41 43638.72 88888.00 2010-09-25 17:34:44.000 268 30769.96 71.42 43638.74 88888.00 2010-09-25 17:34:45.000 268 30769.96 71.44 43638.73 53390.03 2010-09-25 17:34:46.000 268 30769.95 71.49 43638.75 88888.00 2010-09-25 17:34:47.000 268 30769.97 71.48 43638.75 88888.00 2010-09-25 17:34:48.000 268 30769.96 71.49 43638.74 88888.00 2010-09-25 17:34:49.000 268 30769.96 71.53 43638.74 88888.00 2010-09-25 17:34:50.000 268 30769.96 71.54 43638.75 53390.07 2010-09-25 17:34:51.000 268 30769.91 71.55 43638.76 88888.00 2010-09-25 17:34:52.000 268 30769.88 71.53 43638.74 88888.00 2010-09-25 17:34:53.000 268 30769.88 71.55 43638.75 88888.00 2010-09-25 17:34:54.000 268 30769.88 71.55 43638.81 88888.00 2010-09-25 17:34:55.000 268 30769.89 71.53 43638.76 53390.08 2010-09-25 17:34:56.000 268 30769.88 71.56 43638.75 88888.00 2010-09-25 17:34:57.000 268 30769.88 71.59 43638.75 88888.00 2010-09-25 17:34:58.000 268 30769.87 71.56 43638.74 88888.00 2010-09-25 17:34:59.000 268 30769.84 71.57 43638.72 88888.00 2010-09-25 17:35:00.000 268 30769.86 71.58 43638.73 53390.05 2010-09-25 17:35:01.000 268 30769.87 71.59 43638.75 88888.00 2010-09-25 17:35:02.000 268 30770.02 71.73 43638.62 88888.00 2010-09-25 17:35:03.000 268 30769.92 71.65 43638.60 88888.00 2010-09-25 17:35:04.000 268 30769.87 71.58 43638.72 88888.00 2010-09-25 17:35:05.000 268 30769.80 71.51 43638.75 53389.90 2010-09-25 17:35:06.000 268 30769.87 71.53 43638.81 88888.00 2010-09-25 17:35:07.000 268 30769.90 71.56 43638.72 88888.00 2010-09-25 17:35:08.000 268 30769.88 71.60 43638.72 88888.00 2010-09-25 17:35:09.000 268 30769.85 71.64 43638.72 88888.00 2010-09-25 17:35:10.000 268 30769.76 71.61 43638.84 53390.08 2010-09-25 17:35:11.000 268 30769.90 71.67 43638.76 88888.00 2010-09-25 17:35:12.000 268 30769.91 71.67 43638.74 88888.00 2010-09-25 17:35:13.000 268 30769.91 71.68 43638.69 88888.00 2010-09-25 17:35:14.000 268 30769.92 71.69 43638.71 88888.00 2010-09-25 17:35:15.000 268 30769.91 71.70 43638.71 53390.05 2010-09-25 17:35:16.000 268 30769.88 71.70 43638.69 88888.00 2010-09-25 17:35:17.000 268 30769.87 71.70 43638.67 88888.00 2010-09-25 17:35:18.000 268 30769.93 71.75 43638.68 88888.00 2010-09-25 17:35:19.000 268 30769.95 71.76 43638.73 88888.00 2010-09-25 17:35:20.000 268 30769.92 71.79 43638.72 53390.08 2010-09-25 17:35:21.000 268 30769.92 71.74 43638.73 88888.00 2010-09-25 17:35:22.000 268 30769.92 71.78 43638.70 88888.00 2010-09-25 17:35:23.000 268 30769.91 71.78 43638.71 88888.00 2010-09-25 17:35:24.000 268 30769.87 71.76 43638.73 88888.00 2010-09-25 17:35:25.000 268 30769.82 71.72 43638.78 53390.07 2010-09-25 17:35:26.000 268 30769.89 71.79 43638.73 88888.00 2010-09-25 17:35:27.000 268 30769.86 71.78 43638.68 88888.00 2010-09-25 17:35:28.000 268 30769.87 71.79 43638.72 88888.00 2010-09-25 17:35:29.000 268 30769.90 71.77 43638.71 88888.00 2010-09-25 17:35:30.000 268 30769.92 71.80 43638.70 53390.03 2010-09-25 17:35:31.000 268 30769.89 71.81 43638.70 88888.00 2010-09-25 17:35:32.000 268 30769.87 71.80 43638.68 88888.00 2010-09-25 17:35:33.000 268 30769.88 71.81 43638.75 88888.00 2010-09-25 17:35:34.000 268 30769.88 71.83 43638.73 88888.00 2010-09-25 17:35:35.000 268 30769.87 71.83 43638.75 53390.02 2010-09-25 17:35:36.000 268 30769.88 71.83 43638.68 88888.00 2010-09-25 17:35:37.000 268 30769.88 71.83 43638.68 88888.00 2010-09-25 17:35:38.000 268 30769.87 71.82 43638.69 88888.00 2010-09-25 17:35:39.000 268 30769.85 71.81 43638.67 88888.00 2010-09-25 17:35:40.000 268 30769.86 71.82 43638.65 53390.03 2010-09-25 17:35:41.000 268 30769.83 71.81 43638.62 88888.00 2010-09-25 17:35:42.000 268 30769.82 71.82 43638.68 88888.00 2010-09-25 17:35:43.000 268 30769.82 71.82 43638.63 88888.00 2010-09-25 17:35:44.000 268 30769.82 71.87 43638.64 88888.00 2010-09-25 17:35:45.000 268 30769.81 71.86 43638.67 53390.02 2010-09-25 17:35:46.000 268 30769.79 71.83 43638.72 88888.00 2010-09-25 17:35:47.000 268 30769.81 71.86 43638.68 88888.00 2010-09-25 17:35:48.000 268 30769.85 71.87 43638.65 88888.00 2010-09-25 17:35:49.000 268 30769.86 71.84 43638.65 88888.00 2010-09-25 17:35:50.000 268 30769.81 71.83 43638.65 53390.01 2010-09-25 17:35:51.000 268 30769.77 71.84 43638.64 88888.00 2010-09-25 17:35:52.000 268 30769.77 71.88 43638.65 88888.00 2010-09-25 17:35:53.000 268 30769.78 71.87 43638.68 88888.00 2010-09-25 17:35:54.000 268 30769.77 71.85 43638.70 88888.00 2010-09-25 17:35:55.000 268 30769.77 71.81 43638.73 53389.95 2010-09-25 17:35:56.000 268 30769.77 71.80 43638.73 88888.00 2010-09-25 17:35:57.000 268 30769.80 71.79 43638.76 88888.00 2010-09-25 17:35:58.000 268 30769.79 71.79 43638.76 88888.00 2010-09-25 17:35:59.000 268 30769.79 71.82 43638.75 88888.00 2010-09-25 17:36:00.000 268 30769.80 71.86 43638.71 53389.98 2010-09-25 17:36:01.000 268 30769.82 71.87 43638.69 88888.00 2010-09-25 17:36:02.000 268 30769.82 71.86 43638.69 88888.00 2010-09-25 17:36:03.000 268 30769.84 71.86 43638.67 88888.00 2010-09-25 17:36:04.000 268 30769.83 71.84 43638.67 88888.00 2010-09-25 17:36:05.000 268 30769.83 71.87 43638.67 53389.96 2010-09-25 17:36:06.000 268 30769.82 71.84 43638.63 88888.00 2010-09-25 17:36:07.000 268 30769.82 71.83 43638.67 88888.00 2010-09-25 17:36:08.000 268 30769.82 71.82 43638.70 88888.00 2010-09-25 17:36:09.000 268 30769.82 71.86 43638.72 88888.00 2010-09-25 17:36:10.000 268 30769.82 71.89 43638.71 53390.03 2010-09-25 17:36:11.000 268 30769.80 71.86 43638.71 88888.00 2010-09-25 17:36:12.000 268 30769.84 71.88 43638.74 88888.00 2010-09-25 17:36:13.000 268 30769.85 71.91 43638.73 88888.00 2010-09-25 17:36:14.000 268 30769.86 71.94 43638.73 88888.00 2010-09-25 17:36:15.000 268 30769.87 71.97 43638.72 53390.00 2010-09-25 17:36:16.000 268 30769.85 71.97 43638.72 88888.00 2010-09-25 17:36:17.000 268 30769.82 71.98 43638.70 88888.00 2010-09-25 17:36:18.000 268 30769.85 71.98 43638.70 88888.00 2010-09-25 17:36:19.000 268 30769.85 71.99 43638.67 88888.00 2010-09-25 17:36:20.000 268 30769.83 72.01 43638.69 53390.03 2010-09-25 17:36:21.000 268 30769.84 71.99 43638.75 88888.00 2010-09-25 17:36:22.000 268 30769.83 71.97 43638.75 88888.00 2010-09-25 17:36:23.000 268 30769.79 71.97 43638.75 88888.00 2010-09-25 17:36:24.000 268 30769.81 71.99 43638.71 88888.00 2010-09-25 17:36:25.000 268 30769.79 71.99 43638.70 53390.00 2010-09-25 17:36:26.000 268 30769.77 71.99 43638.72 88888.00 2010-09-25 17:36:27.000 268 30769.78 72.01 43638.69 88888.00 2010-09-25 17:36:28.000 268 30769.78 72.02 43638.72 88888.00 2010-09-25 17:36:29.000 268 30769.78 72.03 43638.77 88888.00 2010-09-25 17:36:30.000 268 30769.78 72.03 43638.77 53389.96 2010-09-25 17:36:31.000 268 30769.76 72.02 43638.73 88888.00 2010-09-25 17:36:32.000 268 30769.75 72.06 43638.76 88888.00 2010-09-25 17:36:33.000 268 30769.77 72.05 43638.75 88888.00 2010-09-25 17:36:34.000 268 30769.78 72.03 43638.70 88888.00 2010-09-25 17:36:35.000 268 30769.76 72.06 43638.66 53390.00 2010-09-25 17:36:36.000 268 30769.76 72.07 43638.65 88888.00 2010-09-25 17:36:37.000 268 30769.78 72.09 43638.66 88888.00 2010-09-25 17:36:38.000 268 30769.77 72.07 43638.65 88888.00 2010-09-25 17:36:39.000 268 30769.77 72.08 43638.67 88888.00 2010-09-25 17:36:40.000 268 30769.78 72.04 43638.65 53389.98 2010-09-25 17:36:41.000 268 30769.78 72.05 43638.66 88888.00 2010-09-25 17:36:42.000 268 30769.77 72.05 43638.71 88888.00 2010-09-25 17:36:43.000 268 30769.79 72.02 43638.71 88888.00 2010-09-25 17:36:44.000 268 30769.75 72.02 43638.68 88888.00 2010-09-25 17:36:45.000 268 30769.70 72.02 43638.67 53389.95 2010-09-25 17:36:46.000 268 30769.72 71.99 43638.68 88888.00 2010-09-25 17:36:47.000 268 30769.75 71.96 43638.69 88888.00 2010-09-25 17:36:48.000 268 30769.73 71.97 43638.67 88888.00 2010-09-25 17:36:49.000 268 30769.77 72.02 43638.71 88888.00 2010-09-25 17:36:50.000 268 30769.76 72.02 43638.70 53389.98 2010-09-25 17:36:51.000 268 30769.74 72.02 43638.66 88888.00 2010-09-25 17:36:52.000 268 30769.80 72.08 43638.64 88888.00 2010-09-25 17:36:53.000 268 30769.78 72.06 43638.69 88888.00 2010-09-25 17:36:54.000 268 30769.76 72.00 43638.77 88888.00 2010-09-25 17:36:55.000 268 30769.79 72.01 43638.74 53389.89 2010-09-25 17:36:56.000 268 30769.77 72.08 43638.74 88888.00 2010-09-25 17:36:57.000 268 30769.76 72.11 43638.75 88888.00 2010-09-25 17:36:58.000 268 30769.75 72.14 43638.74 88888.00 2010-09-25 17:36:59.000 268 30769.77 72.15 43638.78 88888.00 2010-09-25 17:37:00.000 268 30769.77 72.13 43638.77 53390.00 2010-09-25 17:37:01.000 268 30769.79 72.10 43638.76 88888.00 2010-09-25 17:37:02.000 268 30769.78 72.11 43638.72 88888.00 2010-09-25 17:37:03.000 268 30769.79 72.18 43638.70 88888.00 2010-09-25 17:37:04.000 268 30769.79 72.14 43638.70 88888.00 2010-09-25 17:37:05.000 268 30769.77 72.12 43638.70 53390.00 2010-09-25 17:37:06.000 268 30769.78 72.09 43638.71 88888.00 2010-09-25 17:37:07.000 268 30769.76 72.12 43638.72 88888.00 2010-09-25 17:37:08.000 268 30769.80 72.13 43638.72 88888.00 2010-09-25 17:37:09.000 268 30769.79 72.12 43638.72 88888.00 2010-09-25 17:37:10.000 268 30769.79 72.12 43638.72 53389.99 2010-09-25 17:37:11.000 268 30769.79 72.10 43638.69 88888.00 2010-09-25 17:37:12.000 268 30769.79 72.11 43638.65 88888.00 2010-09-25 17:37:13.000 268 30769.83 72.11 43638.67 88888.00 2010-09-25 17:37:14.000 268 30769.84 72.12 43638.75 88888.00 2010-09-25 17:37:15.000 268 30769.85 72.11 43638.73 53390.02 2010-09-25 17:37:16.000 268 30769.81 72.09 43638.70 88888.00 2010-09-25 17:37:17.000 268 30769.78 72.15 43638.66 88888.00 2010-09-25 17:37:18.000 268 30769.80 72.19 43638.63 88888.00 2010-09-25 17:37:19.000 268 30769.81 72.14 43638.69 88888.00 2010-09-25 17:37:20.000 268 30769.79 72.12 43638.78 53389.93 2010-09-25 17:37:21.000 268 30769.78 72.11 43638.77 88888.00 2010-09-25 17:37:22.000 268 30769.78 72.13 43638.78 88888.00 2010-09-25 17:37:23.000 268 30769.81 72.17 43638.79 88888.00 2010-09-25 17:37:24.000 268 30769.79 72.14 43638.75 88888.00 2010-09-25 17:37:25.000 268 30769.78 72.11 43638.75 53389.98 2010-09-25 17:37:26.000 268 30769.79 72.08 43638.73 88888.00 2010-09-25 17:37:27.000 268 30769.79 72.13 43638.72 88888.00 2010-09-25 17:37:28.000 268 30769.77 72.13 43638.74 88888.00 2010-09-25 17:37:29.000 268 30769.81 72.15 43638.77 88888.00 2010-09-25 17:37:30.000 268 30769.82 72.16 43638.77 53389.98 2010-09-25 17:37:31.000 268 30769.85 72.12 43638.77 88888.00 2010-09-25 17:37:32.000 268 30769.86 72.12 43638.80 88888.00 2010-09-25 17:37:33.000 268 30769.84 72.15 43638.82 88888.00 2010-09-25 17:37:34.000 268 30769.83 72.13 43638.78 88888.00 2010-09-25 17:37:35.000 268 30769.84 72.14 43638.81 53390.00 2010-09-25 17:37:36.000 268 30769.84 72.18 43638.74 88888.00 2010-09-25 17:37:37.000 268 30769.84 72.17 43638.74 88888.00 2010-09-25 17:37:38.000 268 30769.83 72.13 43638.76 88888.00 2010-09-25 17:37:39.000 268 30769.83 72.12 43638.76 88888.00 2010-09-25 17:37:40.000 268 30769.82 72.09 43638.74 53389.98 2010-09-25 17:37:41.000 268 30769.81 72.09 43638.74 88888.00 2010-09-25 17:37:42.000 268 30769.81 72.14 43638.75 88888.00 2010-09-25 17:37:43.000 268 30769.84 72.13 43638.69 88888.00 2010-09-25 17:37:44.000 268 30769.80 72.16 43638.70 88888.00 2010-09-25 17:37:45.000 268 30769.82 72.17 43638.77 53390.01 2010-09-25 17:37:46.000 268 30769.85 72.18 43638.77 88888.00 2010-09-25 17:37:47.000 268 30769.88 72.19 43638.78 88888.00 2010-09-25 17:37:48.000 268 30769.85 72.18 43638.77 88888.00 2010-09-25 17:37:49.000 268 30769.85 72.17 43638.80 88888.00 2010-09-25 17:37:50.000 268 30769.86 72.22 43638.79 53390.03 2010-09-25 17:37:51.000 268 30769.85 72.21 43638.78 88888.00 2010-09-25 17:37:52.000 268 30769.83 72.21 43638.77 88888.00 2010-09-25 17:37:53.000 268 30769.84 72.19 43638.75 88888.00 2010-09-25 17:37:54.000 268 30769.83 72.22 43638.71 88888.00 2010-09-25 17:37:55.000 268 30769.84 72.25 43638.72 53390.01 2010-09-25 17:37:56.000 268 30769.84 72.23 43638.75 88888.00 2010-09-25 17:37:57.000 268 30769.84 72.18 43638.78 88888.00 2010-09-25 17:37:58.000 268 30769.85 72.18 43638.79 88888.00 2010-09-25 17:37:59.000 268 30769.84 72.17 43638.77 88888.00 2010-09-25 17:38:00.000 268 30769.79 72.13 43638.77 53390.00 2010-09-25 17:38:01.000 268 30769.78 72.13 43638.74 88888.00 2010-09-25 17:38:02.000 268 30769.80 72.15 43638.74 88888.00 2010-09-25 17:38:03.000 268 30769.79 72.17 43638.77 88888.00 2010-09-25 17:38:04.000 268 30769.82 72.20 43638.75 88888.00 2010-09-25 17:38:05.000 268 30769.81 72.19 43638.74 53390.01 2010-09-25 17:38:06.000 268 30769.78 72.18 43638.75 88888.00 2010-09-25 17:38:07.000 268 30769.79 72.17 43638.76 88888.00 2010-09-25 17:38:08.000 268 30769.80 72.17 43638.79 88888.00 2010-09-25 17:38:09.000 268 30769.80 72.16 43638.78 88888.00 2010-09-25 17:38:10.000 268 30769.77 72.16 43638.73 53390.02 2010-09-25 17:38:11.000 268 30769.77 72.18 43638.74 88888.00 2010-09-25 17:38:12.000 268 30769.75 72.14 43638.80 88888.00 2010-09-25 17:38:13.000 268 30769.70 72.09 43638.91 88888.00 2010-09-25 17:38:14.000 268 30769.83 72.17 43638.84 88888.00 2010-09-25 17:38:15.000 268 30769.81 72.13 43638.77 53390.03 2010-09-25 17:38:16.000 268 30769.79 72.11 43638.81 88888.00 2010-09-25 17:38:17.000 268 30769.75 72.09 43638.84 88888.00 2010-09-25 17:38:18.000 268 30769.78 72.13 43638.88 88888.00 2010-09-25 17:38:19.000 268 30769.82 72.14 43638.80 88888.00 2010-09-25 17:38:20.000 268 30769.78 72.11 43638.77 53390.02 2010-09-25 17:38:21.000 268 30769.79 72.09 43638.73 88888.00 2010-09-25 17:38:22.000 268 30769.76 72.10 43638.77 88888.00 2010-09-25 17:38:23.000 268 30769.77 72.13 43638.80 88888.00 2010-09-25 17:38:24.000 268 30769.77 72.12 43638.77 88888.00 2010-09-25 17:38:25.000 268 30769.77 72.08 43638.71 53390.02 2010-09-25 17:38:26.000 268 30769.78 72.11 43638.72 88888.00 2010-09-25 17:38:27.000 268 30769.78 72.07 43638.74 88888.00 2010-09-25 17:38:28.000 268 30769.80 72.07 43638.71 88888.00 2010-09-25 17:38:29.000 268 30769.79 72.10 43638.77 88888.00 2010-09-25 17:38:30.000 268 30769.79 72.09 43638.80 53389.97 2010-09-25 17:38:31.000 268 30769.80 72.13 43638.78 88888.00 2010-09-25 17:38:32.000 268 30769.82 72.16 43638.82 88888.00 2010-09-25 17:38:33.000 268 30769.87 72.19 43638.76 88888.00 2010-09-25 17:38:34.000 268 30769.83 72.14 43638.76 88888.00 2010-09-25 17:38:35.000 268 30769.76 72.05 43638.79 53390.02 2010-09-25 17:38:36.000 268 30769.79 72.05 43638.84 88888.00 2010-09-25 17:38:37.000 268 30769.80 72.08 43638.85 88888.00 2010-09-25 17:38:38.000 268 30769.80 72.06 43638.88 88888.00 2010-09-25 17:38:39.000 268 30769.76 72.09 43638.84 88888.00 2010-09-25 17:38:40.000 268 30769.77 72.11 43638.79 53390.01 2010-09-25 17:38:41.000 268 30769.80 72.13 43638.79 88888.00 2010-09-25 17:38:42.000 268 30769.83 72.11 43638.81 88888.00 2010-09-25 17:38:43.000 268 30769.81 72.12 43638.81 88888.00 2010-09-25 17:38:44.000 268 30769.80 72.14 43638.81 88888.00 2010-09-25 17:38:45.000 268 30769.78 72.16 43638.80 53390.02 2010-09-25 17:38:46.000 268 30769.80 72.15 43638.78 88888.00 2010-09-25 17:38:47.000 268 30769.86 72.16 43638.76 88888.00 2010-09-25 17:38:48.000 268 30769.79 72.14 43638.83 88888.00 2010-09-25 17:38:49.000 268 30769.78 72.14 43638.86 88888.00 2010-09-25 17:38:50.000 268 30769.80 72.14 43638.85 53390.00 2010-09-25 17:38:51.000 268 30769.81 72.17 43638.85 88888.00 2010-09-25 17:38:52.000 268 30769.81 72.14 43638.80 88888.00 2010-09-25 17:38:53.000 268 30769.78 72.12 43638.81 88888.00 2010-09-25 17:38:54.000 268 30769.80 72.10 43638.83 88888.00 2010-09-25 17:38:55.000 268 30769.82 72.14 43638.80 53390.04 2010-09-25 17:38:56.000 268 30769.83 72.11 43638.76 88888.00 2010-09-25 17:38:57.000 268 30769.85 72.12 43638.78 88888.00 2010-09-25 17:38:58.000 268 30769.85 72.12 43638.79 88888.00 2010-09-25 17:38:59.000 268 30769.84 72.15 43638.73 88888.00 2010-09-25 17:39:00.000 268 30769.83 72.18 43638.70 53390.07 2010-09-25 17:39:01.000 268 30769.82 72.17 43638.68 88888.00 2010-09-25 17:39:02.000 268 30769.80 72.18 43638.74 88888.00 2010-09-25 17:39:03.000 268 30769.80 72.19 43638.77 88888.00 2010-09-25 17:39:04.000 268 30769.79 72.20 43638.76 88888.00 2010-09-25 17:39:05.000 268 30769.84 72.20 43638.78 53390.03 2010-09-25 17:39:06.000 268 30769.84 72.24 43638.76 88888.00 2010-09-25 17:39:07.000 268 30769.81 72.27 43638.81 88888.00 2010-09-25 17:39:08.000 268 30769.82 72.25 43638.79 88888.00 2010-09-25 17:39:09.000 268 30769.83 72.24 43638.79 88888.00 2010-09-25 17:39:10.000 268 30769.83 72.23 43638.79 53390.07 2010-09-25 17:39:11.000 268 30769.83 72.18 43638.81 88888.00 2010-09-25 17:39:12.000 268 30769.91 71.89 43638.42 88888.00 2010-09-25 17:39:13.000 268 30769.88 72.18 43638.63 88888.00 2010-09-25 17:39:14.000 268 30769.88 72.25 43638.81 88888.00 2010-09-25 17:39:15.000 268 30769.85 72.23 43638.82 53389.76 2010-09-25 17:39:16.000 268 30769.85 72.24 43638.85 88888.00 2010-09-25 17:39:17.000 268 30769.84 72.23 43638.85 88888.00 2010-09-25 17:39:18.000 268 30769.86 72.21 43638.88 88888.00 2010-09-25 17:39:19.000 268 30769.86 72.20 43638.88 88888.00 2010-09-25 17:39:20.000 268 30769.86 72.22 43638.84 53390.00 2010-09-25 17:39:21.000 268 30769.87 72.23 43638.83 88888.00 2010-09-25 17:39:22.000 268 30769.83 72.23 43638.82 88888.00 2010-09-25 17:39:23.000 268 30769.85 72.25 43638.83 88888.00 2010-09-25 17:39:24.000 268 30769.83 72.24 43638.82 88888.00 2010-09-25 17:39:25.000 268 30769.82 72.26 43638.78 53390.01 2010-09-25 17:39:26.000 268 30769.80 72.24 43638.82 88888.00 2010-09-25 17:39:27.000 268 30769.78 72.24 43638.86 88888.00 2010-09-25 17:39:28.000 268 30769.78 72.23 43638.85 88888.00 2010-09-25 17:39:29.000 268 30769.78 72.19 43638.85 88888.00 2010-09-25 17:39:30.000 268 30769.77 72.20 43638.89 53390.00 2010-09-25 17:39:31.000 268 30769.73 72.22 43638.87 88888.00 2010-09-25 17:39:32.000 268 30769.70 72.22 43638.83 88888.00 2010-09-25 17:39:33.000 268 30769.75 72.23 43638.83 88888.00 2010-09-25 17:39:34.000 268 30769.77 72.25 43638.83 88888.00 2010-09-25 17:39:35.000 268 30769.74 72.24 43638.85 53390.00 2010-09-25 17:39:36.000 268 30769.76 72.21 43638.83 88888.00 2010-09-25 17:39:37.000 268 30769.77 72.23 43638.85 88888.00 2010-09-25 17:39:38.000 268 30769.76 72.29 43638.88 88888.00 2010-09-25 17:39:39.000 268 30769.76 72.31 43638.82 88888.00 2010-09-25 17:39:40.000 268 30769.72 72.28 43638.81 53389.99 2010-09-25 17:39:41.000 268 30769.71 72.26 43638.84 88888.00 2010-09-25 17:39:42.000 268 30769.72 72.28 43638.81 88888.00 2010-09-25 17:39:43.000 268 30769.76 72.24 43638.78 88888.00 2010-09-25 17:39:44.000 268 30769.76 72.25 43638.81 88888.00 2010-09-25 17:39:45.000 268 30769.78 72.25 43638.83 53389.99 2010-09-25 17:39:46.000 268 30769.81 72.29 43638.83 88888.00 2010-09-25 17:39:47.000 268 30769.79 72.28 43638.83 88888.00 2010-09-25 17:39:48.000 268 30769.74 72.24 43638.87 88888.00 2010-09-25 17:39:49.000 268 30769.82 72.24 43638.86 88888.00 2010-09-25 17:39:50.000 268 30769.81 72.23 43638.79 53390.02 2010-09-25 17:39:51.000 268 30769.79 72.24 43638.72 88888.00 2010-09-25 17:39:52.000 268 30769.78 72.24 43638.73 88888.00 2010-09-25 17:39:53.000 268 30769.80 72.25 43638.79 88888.00 2010-09-25 17:39:54.000 268 30769.80 72.28 43638.82 88888.00 2010-09-25 17:39:55.000 268 30769.79 72.29 43638.80 53390.02 2010-09-25 17:39:56.000 268 30769.79 72.27 43638.81 88888.00 2010-09-25 17:39:57.000 268 30769.82 72.30 43638.82 88888.00 2010-09-25 17:39:58.000 268 30769.81 72.29 43638.78 88888.00 2010-09-25 17:39:59.000 268 30769.80 72.30 43638.80 88888.00 2010-09-25 17:40:00.000 268 30769.79 72.29 43638.81 53390.06 2010-09-25 17:40:01.000 268 30769.78 72.27 43638.84 88888.00 2010-09-25 17:40:02.000 268 30769.78 72.28 43638.75 88888.00 2010-09-25 17:40:03.000 268 30769.78 72.25 43638.75 88888.00 2010-09-25 17:40:04.000 268 30769.80 72.27 43638.79 88888.00 2010-09-25 17:40:05.000 268 30769.75 72.26 43638.75 53390.02 2010-09-25 17:40:06.000 268 30769.77 72.27 43638.78 88888.00 2010-09-25 17:40:07.000 268 30769.81 72.30 43638.80 88888.00 2010-09-25 17:40:08.000 268 30769.78 72.25 43638.81 88888.00 2010-09-25 17:40:09.000 268 30769.76 72.24 43638.80 88888.00 2010-09-25 17:40:10.000 268 30769.80 72.28 43638.85 53390.05 2010-09-25 17:40:11.000 268 30769.81 72.25 43638.88 88888.00 2010-09-25 17:40:12.000 268 30769.81 72.25 43638.85 88888.00 2010-09-25 17:40:13.000 268 30769.81 72.23 43638.81 88888.00 2010-09-25 17:40:14.000 268 30769.81 72.21 43638.83 88888.00 2010-09-25 17:40:15.000 268 30769.81 72.22 43638.82 53390.03 2010-09-25 17:40:16.000 268 30769.81 72.25 43638.83 88888.00 2010-09-25 17:40:17.000 268 30769.85 72.26 43638.86 88888.00 2010-09-25 17:40:18.000 268 30769.85 72.25 43638.87 88888.00 2010-09-25 17:40:19.000 268 30769.82 72.26 43638.85 88888.00 2010-09-25 17:40:20.000 268 30769.82 72.28 43638.85 53390.04 2010-09-25 17:40:21.000 268 30769.83 72.26 43638.82 88888.00 2010-09-25 17:40:22.000 268 30769.83 72.28 43638.84 88888.00 2010-09-25 17:40:23.000 268 30769.81 72.29 43638.85 88888.00 2010-09-25 17:40:24.000 268 30769.78 72.31 43638.83 88888.00 2010-09-25 17:40:25.000 268 30769.76 72.26 43638.80 53389.99 2010-09-25 17:40:26.000 268 30769.77 72.24 43638.81 88888.00 2010-09-25 17:40:27.000 268 30769.80 72.22 43638.73 88888.00 2010-09-25 17:40:28.000 268 30769.78 72.28 43638.79 88888.00 2010-09-25 17:40:29.000 268 30769.78 72.28 43638.78 88888.00 2010-09-25 17:40:30.000 268 30769.79 72.24 43638.78 53389.94 2010-09-25 17:40:31.000 268 30769.75 72.23 43638.78 88888.00 2010-09-25 17:40:32.000 268 30769.75 72.22 43638.73 88888.00 2010-09-25 17:40:33.000 268 30769.74 72.22 43638.79 88888.00 2010-09-25 17:40:34.000 268 30769.74 72.21 43638.83 88888.00 2010-09-25 17:40:35.000 268 30769.76 72.18 43638.79 53390.00 2010-09-25 17:40:36.000 268 30769.73 72.17 43638.79 88888.00 2010-09-25 17:40:37.000 268 30769.74 72.15 43638.81 88888.00 2010-09-25 17:40:38.000 268 30769.79 72.12 43638.84 88888.00 2010-09-25 17:40:39.000 268 30769.80 72.13 43638.87 88888.00 2010-09-25 17:40:40.000 268 30769.80 72.10 43638.88 53389.99 2010-09-25 17:40:41.000 268 30769.78 72.14 43638.86 88888.00 2010-09-25 17:40:42.000 268 30769.83 72.12 43638.85 88888.00 2010-09-25 17:40:43.000 268 30769.85 72.09 43638.83 88888.00 2010-09-25 17:40:44.000 268 30769.83 72.10 43638.88 88888.00 2010-09-25 17:40:45.000 268 30769.84 72.13 43638.90 53390.04 2010-09-25 17:40:46.000 268 30769.84 72.14 43638.83 88888.00 2010-09-25 17:40:47.000 268 30769.86 72.09 43638.79 88888.00 2010-09-25 17:40:48.000 268 30769.86 72.07 43638.85 88888.00 2010-09-25 17:40:49.000 268 30769.88 72.14 43638.88 88888.00 2010-09-25 17:40:50.000 268 30769.86 72.14 43638.86 53390.06 2010-09-25 17:40:51.000 268 30769.83 72.14 43638.87 88888.00 2010-09-25 17:40:52.000 268 30769.84 72.13 43638.89 88888.00 2010-09-25 17:40:53.000 268 30769.83 72.16 43638.89 88888.00 2010-09-25 17:40:54.000 268 30769.85 72.14 43638.84 88888.00 2010-09-25 17:40:55.000 268 30769.83 72.15 43638.87 53390.10 2010-09-25 17:40:56.000 268 30769.82 72.18 43638.84 88888.00 2010-09-25 17:40:57.000 268 30769.85 72.18 43638.84 88888.00 2010-09-25 17:40:58.000 268 30769.83 72.14 43638.81 88888.00 2010-09-25 17:40:59.000 268 30769.87 72.12 43638.82 88888.00 2010-09-25 17:41:00.000 268 30769.86 72.15 43638.83 53390.13 2010-09-25 17:41:01.000 268 30769.89 72.15 43638.86 88888.00 2010-09-25 17:41:02.000 268 30769.92 72.15 43638.89 88888.00 2010-09-25 17:41:03.000 268 30769.92 72.15 43638.86 88888.00 2010-09-25 17:41:04.000 268 30769.94 72.12 43638.88 88888.00 2010-09-25 17:41:05.000 268 30769.89 72.13 43638.89 53390.13 2010-09-25 17:41:06.000 268 30769.89 72.13 43638.86 88888.00 2010-09-25 17:41:07.000 268 30769.89 72.14 43638.85 88888.00 2010-09-25 17:41:08.000 268 30769.89 72.11 43638.89 88888.00 2010-09-25 17:41:09.000 268 30769.83 72.04 43639.00 88888.00 2010-09-25 17:41:10.000 268 30769.94 72.10 43638.96 53390.16 2010-09-25 17:41:11.000 268 30769.95 72.11 43638.95 88888.00 2010-09-25 17:41:12.000 268 30769.94 72.10 43638.92 88888.00 2010-09-25 17:41:13.000 268 30769.95 72.07 43638.92 88888.00 2010-09-25 17:41:14.000 268 30769.92 72.06 43638.93 88888.00 2010-09-25 17:41:15.000 268 30769.91 72.12 43638.93 53390.18 2010-09-25 17:41:16.000 268 30769.88 72.10 43638.89 88888.00 2010-09-25 17:41:17.000 268 30769.90 72.07 43638.91 88888.00 2010-09-25 17:41:18.000 268 30769.96 72.11 43638.91 88888.00 2010-09-25 17:41:19.000 268 30769.96 72.14 43638.90 88888.00 2010-09-25 17:41:20.000 268 30769.97 72.12 43638.87 53390.23 2010-09-25 17:41:21.000 268 30769.98 72.13 43638.85 88888.00 2010-09-25 17:41:22.000 268 30770.02 72.09 43638.83 88888.00 2010-09-25 17:41:23.000 268 30770.04 72.13 43638.87 88888.00 2010-09-25 17:41:24.000 268 30770.04 72.15 43638.92 88888.00 2010-09-25 17:41:25.000 268 30770.05 72.15 43638.95 53390.22 2010-09-25 17:41:26.000 268 30770.03 72.12 43638.89 88888.00 2010-09-25 17:41:27.000 268 30770.01 72.12 43638.89 88888.00 2010-09-25 17:41:28.000 268 30770.04 72.15 43638.92 88888.00 2010-09-25 17:41:29.000 268 30770.02 72.16 43638.95 88888.00 2010-09-25 17:41:30.000 268 30770.02 72.13 43638.95 53390.24 2010-09-25 17:41:31.000 268 30770.03 72.09 43638.89 88888.00 2010-09-25 17:41:32.000 268 30770.00 72.05 43638.90 88888.00 2010-09-25 17:41:33.000 268 30770.02 72.09 43638.93 88888.00 2010-09-25 17:41:34.000 268 30770.01 72.10 43638.92 88888.00 2010-09-25 17:41:35.000 268 30770.00 72.08 43638.95 53390.24 2010-09-25 17:41:36.000 268 30770.06 72.03 43638.93 88888.00 2010-09-25 17:41:37.000 268 30770.06 72.06 43638.96 88888.00 2010-09-25 17:41:38.000 268 30770.06 72.10 43638.93 88888.00 2010-09-25 17:41:39.000 268 30770.08 72.08 43638.96 88888.00 2010-09-25 17:41:40.000 268 30770.10 72.03 43638.95 53390.26 2010-09-25 17:41:41.000 268 30770.10 72.05 43638.94 88888.00 2010-09-25 17:41:42.000 268 30770.11 72.03 43638.91 88888.00 2010-09-25 17:41:43.000 268 30770.12 72.04 43638.91 88888.00 2010-09-25 17:41:44.000 268 30770.08 72.06 43638.92 88888.00 2010-09-25 17:41:45.000 268 30770.04 72.06 43638.96 53390.29 2010-09-25 17:41:46.000 268 30769.94 72.02 43639.10 88888.00 2010-09-25 17:41:47.000 268 30770.03 72.07 43639.05 88888.00 2010-09-25 17:41:48.000 268 30770.09 72.07 43638.92 88888.00 2010-09-25 17:41:49.000 268 30770.03 72.04 43638.97 88888.00 2010-09-25 17:41:50.000 268 30770.05 72.03 43638.97 53390.32 2010-09-25 17:41:51.000 268 30770.03 72.02 43638.97 88888.00 2010-09-25 17:41:52.000 268 30770.00 71.95 43638.97 88888.00 2010-09-25 17:41:53.000 268 30770.01 71.94 43639.06 88888.00 2010-09-25 17:41:54.000 268 30770.03 71.95 43639.00 88888.00 2010-09-25 17:41:55.000 268 30770.04 71.95 43638.96 53390.33 2010-09-25 17:41:56.000 268 30770.04 71.95 43638.91 88888.00 2010-09-25 17:41:57.000 268 30770.05 71.95 43638.89 88888.00 2010-09-25 17:41:58.000 268 30770.06 71.96 43638.87 88888.00 2010-09-25 17:41:59.000 268 30770.04 71.98 43638.89 88888.00 2010-09-25 17:42:00.000 268 30770.05 72.00 43638.88 53390.31 2010-09-25 17:42:01.000 268 30770.13 72.06 43638.80 88888.00 2010-09-25 17:42:02.000 268 30770.19 72.14 43638.75 88888.00 2010-09-25 17:42:03.000 268 30770.11 72.04 43638.78 88888.00 2010-09-25 17:42:04.000 268 30770.13 71.98 43638.83 88888.00 2010-09-25 17:42:05.000 268 30770.10 71.94 43638.86 53390.24 2010-09-25 17:42:06.000 268 30770.06 71.99 43638.86 88888.00 2010-09-25 17:42:07.000 268 30770.06 72.02 43638.87 88888.00 2010-09-25 17:42:08.000 268 30770.04 71.99 43638.92 88888.00 2010-09-25 17:42:09.000 268 30770.05 72.00 43638.94 88888.00 2010-09-25 17:42:10.000 268 30770.06 71.97 43638.92 53390.29 2010-09-25 17:42:11.000 268 30770.06 71.96 43638.91 88888.00 2010-09-25 17:42:12.000 268 30770.08 71.93 43638.92 88888.00 2010-09-25 17:42:13.000 268 30770.12 71.93 43638.92 88888.00 2010-09-25 17:42:14.000 268 30770.08 71.90 43638.94 88888.00 2010-09-25 17:42:15.000 268 30770.08 71.85 43638.96 53390.31 2010-09-25 17:42:16.000 268 30770.07 71.88 43638.93 88888.00 2010-09-25 17:42:17.000 268 30770.04 71.90 43638.94 88888.00 2010-09-25 17:42:18.000 268 30770.09 71.94 43638.96 88888.00 2010-09-25 17:42:19.000 268 30770.08 71.93 43638.94 88888.00 2010-09-25 17:42:20.000 268 30770.11 71.93 43638.90 53390.31 2010-09-25 17:42:21.000 268 30770.08 71.90 43638.90 88888.00 2010-09-25 17:42:22.000 268 30770.10 71.90 43638.93 88888.00 2010-09-25 17:42:23.000 268 30770.11 71.97 43638.97 88888.00 2010-09-25 17:42:24.000 268 30770.10 72.00 43638.97 88888.00 2010-09-25 17:42:25.000 268 30770.08 71.97 43638.97 53390.32 2010-09-25 17:42:26.000 268 30770.09 71.94 43638.95 88888.00 2010-09-25 17:42:27.000 268 30770.07 71.92 43638.96 88888.00 2010-09-25 17:42:28.000 268 30770.10 71.90 43638.96 88888.00 2010-09-25 17:42:29.000 268 30770.10 71.97 43638.96 88888.00 2010-09-25 17:42:30.000 268 30770.11 71.95 43638.98 53390.32 2010-09-25 17:42:31.000 268 30770.09 71.96 43638.99 88888.00 2010-09-25 17:42:32.000 268 30770.08 72.00 43638.98 88888.00 2010-09-25 17:42:33.000 268 30770.08 71.95 43638.98 88888.00 2010-09-25 17:42:34.000 268 30770.09 71.94 43638.99 88888.00 2010-09-25 17:42:35.000 268 30770.09 71.96 43639.00 53390.33 2010-09-25 17:42:36.000 268 30770.13 71.94 43639.01 88888.00 2010-09-25 17:42:37.000 268 30770.11 71.95 43638.98 88888.00 2010-09-25 17:42:38.000 268 30770.11 71.94 43638.97 88888.00 2010-09-25 17:42:39.000 268 30770.13 71.95 43638.98 88888.00 2010-09-25 17:42:40.000 268 30770.15 71.95 43638.95 53390.34 2010-09-25 17:42:41.000 268 30770.14 71.93 43638.96 88888.00 2010-09-25 17:42:42.000 268 30770.12 71.94 43638.96 88888.00 2010-09-25 17:42:43.000 268 30770.15 71.94 43638.93 88888.00 2010-09-25 17:42:44.000 268 30770.17 71.98 43638.93 88888.00 2010-09-25 17:42:45.000 268 30770.19 71.97 43638.88 53390.36 2010-09-25 17:42:46.000 268 30770.18 71.98 43638.97 88888.00 2010-09-25 17:42:47.000 268 30770.13 72.02 43638.98 88888.00 2010-09-25 17:42:48.000 268 30770.17 72.01 43638.98 88888.00 2010-09-25 17:42:49.000 268 30770.21 72.00 43639.04 88888.00 2010-09-25 17:42:50.000 268 30770.20 71.95 43639.03 53390.39 2010-09-25 17:42:51.000 268 30770.17 71.95 43639.00 88888.00 2010-09-25 17:42:52.000 268 30770.17 71.92 43638.94 88888.00 2010-09-25 17:42:53.000 268 30770.19 71.92 43638.98 88888.00 2010-09-25 17:42:54.000 268 30770.17 71.94 43639.03 88888.00 2010-09-25 17:42:55.000 268 30770.16 71.91 43639.03 53390.40 2010-09-25 17:42:56.000 268 30770.14 71.92 43639.06 88888.00 2010-09-25 17:42:57.000 268 30770.14 71.94 43639.06 88888.00 2010-09-25 17:42:58.000 268 30770.19 71.91 43639.04 88888.00 2010-09-25 17:42:59.000 268 30770.19 71.90 43639.02 88888.00 2010-09-25 17:43:00.000 268 30770.19 71.89 43639.03 53390.38 2010-09-25 17:43:01.000 268 30770.15 71.88 43639.00 88888.00 2010-09-25 17:43:02.000 268 30770.14 71.85 43638.98 88888.00 2010-09-25 17:43:03.000 268 30770.16 71.88 43638.98 88888.00 2010-09-25 17:43:04.000 268 30770.17 71.86 43638.92 88888.00 2010-09-25 17:43:05.000 268 30770.18 71.87 43639.00 53390.39 2010-09-25 17:43:06.000 268 30770.16 71.83 43639.01 88888.00 2010-09-25 17:43:07.000 268 30770.16 71.80 43639.00 88888.00 2010-09-25 17:43:08.000 268 30770.16 71.82 43639.04 88888.00 2010-09-25 17:43:09.000 268 30770.18 71.85 43639.08 88888.00 2010-09-25 17:43:10.000 268 30770.12 71.84 43639.06 53390.38 2010-09-25 17:43:11.000 268 30770.14 71.84 43639.04 88888.00 2010-09-25 17:43:12.000 268 30770.16 71.83 43639.01 88888.00 2010-09-25 17:43:13.000 268 30770.16 71.83 43639.00 88888.00 2010-09-25 17:43:14.000 268 30770.15 71.85 43639.01 88888.00 2010-09-25 17:43:15.000 268 30770.13 71.86 43639.01 53390.36 2010-09-25 17:43:16.000 268 30770.13 71.81 43638.98 88888.00 2010-09-25 17:43:17.000 268 30770.13 71.82 43638.97 88888.00 2010-09-25 17:43:18.000 268 30770.10 71.85 43639.04 88888.00 2010-09-25 17:43:19.000 268 30770.15 71.83 43639.02 88888.00 2010-09-25 17:43:20.000 268 30770.19 71.84 43639.01 53390.39 2010-09-25 17:43:21.000 268 30770.18 71.83 43639.03 88888.00 2010-09-25 17:43:22.000 268 30770.16 71.83 43638.97 88888.00 2010-09-25 17:43:23.000 268 30770.15 71.82 43638.97 88888.00 2010-09-25 17:43:24.000 268 30770.13 71.78 43639.00 88888.00 2010-09-25 17:43:25.000 268 30770.14 71.77 43638.97 53390.37 2010-09-25 17:43:26.000 268 30770.13 71.79 43639.00 88888.00 2010-09-25 17:43:27.000 268 30770.15 71.80 43638.99 88888.00 2010-09-25 17:43:28.000 268 30770.11 71.80 43638.96 88888.00 2010-09-25 17:43:29.000 268 30770.07 71.80 43639.00 88888.00 2010-09-25 17:43:30.000 268 30770.09 71.81 43638.99 53390.35 2010-09-25 17:43:31.000 268 30770.11 71.78 43638.96 88888.00 2010-09-25 17:43:32.000 268 30770.09 71.80 43639.00 88888.00 2010-09-25 17:43:33.000 268 30770.08 71.79 43638.99 88888.00 2010-09-25 17:43:34.000 268 30770.06 71.75 43638.93 88888.00 2010-09-25 17:43:35.000 268 30770.06 71.70 43638.90 53390.35 2010-09-25 17:43:36.000 268 30770.07 71.74 43638.93 88888.00 2010-09-25 17:43:37.000 268 30770.10 71.77 43638.93 88888.00 2010-09-25 17:43:38.000 268 30770.08 71.79 43638.96 88888.00 2010-09-25 17:43:39.000 268 30770.08 71.77 43638.97 88888.00 2010-09-25 17:43:40.000 268 30770.11 71.76 43638.96 53390.34 2010-09-25 17:43:41.000 268 30770.07 71.74 43638.95 88888.00 2010-09-25 17:43:42.000 268 30770.07 71.77 43638.94 88888.00 2010-09-25 17:43:43.000 268 30770.06 71.75 43638.91 88888.00 2010-09-25 17:43:44.000 268 30770.07 71.78 43638.91 88888.00 2010-09-25 17:43:45.000 268 30770.12 71.78 43638.91 53390.33 2010-09-25 17:43:46.000 268 30770.07 71.71 43638.90 88888.00 2010-09-25 17:43:47.000 268 30770.08 71.72 43638.93 88888.00 2010-09-25 17:43:48.000 268 30770.07 71.74 43638.94 88888.00 2010-09-25 17:43:49.000 268 30770.09 71.75 43638.92 88888.00 2010-09-25 17:43:50.000 268 30770.06 71.73 43638.89 53390.31 2010-09-25 17:43:51.000 268 30770.08 71.75 43638.97 88888.00 2010-09-25 17:43:52.000 268 30770.07 71.74 43638.99 88888.00 2010-09-25 17:43:53.000 268 30770.09 71.75 43638.96 88888.00 2010-09-25 17:43:54.000 268 30770.10 71.75 43638.99 88888.00 2010-09-25 17:43:55.000 268 30770.04 71.75 43639.01 53390.28 2010-09-25 17:43:56.000 268 30770.04 71.70 43638.94 88888.00 2010-09-25 17:43:57.000 268 30770.01 71.68 43638.94 88888.00 2010-09-25 17:43:58.000 268 30769.98 71.69 43639.03 88888.00 2010-09-25 17:43:59.000 268 30769.90 71.61 43639.10 88888.00 2010-09-25 17:44:00.000 268 30770.01 71.71 43639.05 53390.27 2010-09-25 17:44:01.000 268 30770.01 71.71 43638.99 88888.00 2010-09-25 17:44:02.000 268 30769.96 71.68 43639.00 88888.00 2010-09-25 17:44:03.000 268 30769.96 71.70 43638.95 88888.00 2010-09-25 17:44:04.000 268 30769.95 71.72 43638.95 88888.00 2010-09-25 17:44:05.000 268 30769.95 71.71 43638.93 53390.21 2010-09-25 17:44:06.000 268 30769.90 71.69 43638.92 88888.00 2010-09-25 17:44:07.000 268 30769.93 71.70 43638.95 88888.00 2010-09-25 17:44:08.000 268 30770.00 71.71 43638.94 88888.00 2010-09-25 17:44:09.000 268 30770.03 71.70 43638.89 88888.00 2010-09-25 17:44:10.000 268 30769.94 71.66 43638.91 53390.20 2010-09-25 17:44:11.000 268 30769.95 71.65 43638.95 88888.00 2010-09-25 17:44:12.000 268 30769.97 71.62 43638.95 88888.00 2010-09-25 17:44:13.000 268 30769.97 71.64 43638.97 88888.00 2010-09-25 17:44:14.000 268 30769.95 71.70 43638.93 88888.00 2010-09-25 17:44:15.000 268 30769.95 71.70 43638.93 53390.16 2010-09-25 17:44:16.000 268 30769.96 71.66 43638.93 88888.00 2010-09-25 17:44:17.000 268 30769.97 71.62 43638.96 88888.00 2010-09-25 17:44:18.000 268 30769.96 71.64 43638.97 88888.00 2010-09-25 17:44:19.000 268 30769.96 71.61 43638.94 88888.00 2010-09-25 17:44:20.000 268 30769.96 71.65 43638.98 53390.14 2010-09-25 17:44:21.000 268 30769.94 71.66 43638.97 88888.00 2010-09-25 17:44:22.000 268 30769.90 71.64 43639.00 88888.00 2010-09-25 17:44:23.000 268 30769.87 71.62 43638.98 88888.00 2010-09-25 17:44:24.000 268 30769.85 71.65 43638.97 88888.00 2010-09-25 17:44:25.000 268 30769.87 71.64 43639.00 53390.16 2010-09-25 17:44:26.000 268 30769.87 71.64 43638.95 88888.00 2010-09-25 17:44:27.000 268 30769.84 71.64 43638.93 88888.00 2010-09-25 17:44:28.000 268 30769.84 71.65 43639.01 88888.00 2010-09-25 17:44:29.000 268 30769.82 71.63 43638.98 88888.00 2010-09-25 17:44:30.000 268 30769.81 71.63 43638.97 53390.12 2010-09-25 17:44:31.000 268 30769.82 71.65 43638.99 88888.00 2010-09-25 17:44:32.000 268 30769.85 71.63 43638.95 88888.00 2010-09-25 17:44:33.000 268 30769.82 71.61 43638.93 88888.00 2010-09-25 17:44:34.000 268 30769.81 71.62 43638.90 88888.00 2010-09-25 17:44:35.000 268 30769.81 71.61 43638.94 53390.09 2010-09-25 17:44:36.000 268 30769.83 71.61 43638.95 88888.00 2010-09-25 17:44:37.000 268 30769.79 71.60 43638.92 88888.00 2010-09-25 17:44:38.000 268 30769.82 71.62 43638.87 88888.00 2010-09-25 17:44:39.000 268 30769.81 71.64 43638.87 88888.00 2010-09-25 17:44:40.000 268 30769.80 71.64 43638.86 53390.12 2010-09-25 17:44:41.000 268 30769.80 71.63 43638.89 88888.00 2010-09-25 17:44:42.000 268 30769.81 71.64 43638.89 88888.00 2010-09-25 17:44:43.000 268 30769.78 71.61 43638.88 88888.00 2010-09-25 17:44:44.000 268 30769.78 71.64 43638.88 88888.00 2010-09-25 17:44:45.000 268 30769.81 71.63 43638.90 53390.13 2010-09-25 17:44:46.000 268 30769.78 71.62 43638.86 88888.00 2010-09-25 17:44:47.000 268 30769.80 71.60 43638.84 88888.00 2010-09-25 17:44:48.000 268 30769.79 71.55 43638.85 88888.00 2010-09-25 17:44:49.000 268 30769.88 71.64 43638.75 88888.00 2010-09-25 17:44:50.000 268 30769.82 71.59 43638.73 53390.13 2010-09-25 17:44:51.000 268 30769.80 71.57 43638.87 88888.00 2010-09-25 17:44:52.000 268 30769.82 71.55 43638.88 88888.00 2010-09-25 17:44:53.000 268 30769.83 71.52 43638.92 88888.00 2010-09-25 17:44:54.000 268 30769.85 71.51 43638.93 88888.00 2010-09-25 17:44:55.000 268 30769.82 71.51 43638.93 53390.15 2010-09-25 17:44:56.000 268 30769.78 71.49 43638.96 88888.00 2010-09-25 17:44:57.000 268 30769.70 71.37 43639.08 88888.00 2010-09-25 17:44:58.000 268 30769.72 71.39 43639.04 88888.00 2010-09-25 17:44:59.000 268 30769.75 71.46 43639.00 88888.00 2010-09-25 17:45:00.000 268 30769.77 71.47 43638.93 53390.22 2010-09-25 17:45:01.000 268 30769.80 71.49 43638.87 88888.00 2010-09-25 17:45:02.000 268 30769.82 71.52 43638.82 88888.00 2010-09-25 17:45:03.000 268 30769.82 71.50 43638.83 88888.00 2010-09-25 17:45:04.000 268 30769.83 71.48 43638.88 88888.00 2010-09-25 17:45:05.000 268 30769.85 71.50 43638.87 53390.12 2010-09-25 17:45:06.000 268 30769.83 71.52 43638.89 88888.00 2010-09-25 17:45:07.000 268 30769.83 71.52 43638.90 88888.00 2010-09-25 17:45:08.000 268 30769.84 71.48 43638.86 88888.00 2010-09-25 17:45:09.000 268 30769.84 71.47 43638.89 88888.00 2010-09-25 17:45:10.000 268 30769.85 71.45 43638.90 53390.10 2010-09-25 17:45:11.000 268 30769.88 71.41 43638.88 88888.00 2010-09-25 17:45:12.000 268 30769.82 71.40 43638.89 88888.00 2010-09-25 17:45:13.000 268 30769.81 71.44 43638.94 88888.00 2010-09-25 17:45:14.000 268 30769.83 71.47 43638.92 88888.00 2010-09-25 17:45:15.000 268 30769.82 71.46 43638.90 53390.09 2010-09-25 17:45:16.000 268 30769.81 71.44 43638.90 88888.00 2010-09-25 17:45:17.000 268 30769.84 71.43 43638.90 88888.00 2010-09-25 17:45:18.000 268 30769.83 71.44 43638.93 88888.00 2010-09-25 17:45:19.000 268 30769.79 71.44 43638.89 88888.00 2010-09-25 17:45:20.000 268 30769.82 71.48 43638.88 53390.07 2010-09-25 17:45:21.000 268 30769.83 71.46 43638.93 88888.00 2010-09-25 17:45:22.000 268 30769.84 71.42 43638.93 88888.00 2010-09-25 17:45:23.000 268 30769.82 71.40 43638.93 88888.00 2010-09-25 17:45:24.000 268 30769.81 71.39 43638.90 88888.00 2010-09-25 17:45:25.000 268 30769.77 71.44 43638.90 53390.06 2010-09-25 17:45:26.000 268 30769.77 71.43 43638.90 88888.00 2010-09-25 17:45:27.000 268 30769.77 71.44 43638.85 88888.00 2010-09-25 17:45:28.000 268 30769.79 71.41 43638.82 88888.00 2010-09-25 17:45:29.000 268 30769.78 71.39 43638.80 88888.00 2010-09-25 17:45:30.000 268 30769.82 71.40 43638.77 53390.03 2010-09-25 17:45:31.000 268 30769.81 71.33 43638.80 88888.00 2010-09-25 17:45:32.000 268 30769.79 71.34 43638.80 88888.00 2010-09-25 17:45:33.000 268 30769.78 71.35 43638.83 88888.00 2010-09-25 17:45:34.000 268 30769.80 71.31 43638.82 88888.00 2010-09-25 17:45:35.000 268 30769.78 71.34 43638.79 53390.02 2010-09-25 17:45:36.000 268 30769.79 71.36 43638.82 88888.00 2010-09-25 17:45:37.000 268 30769.78 71.36 43638.85 88888.00 2010-09-25 17:45:38.000 268 30769.72 71.38 43638.86 88888.00 2010-09-25 17:45:39.000 268 30769.69 71.41 43638.86 88888.00 2010-09-25 17:45:40.000 268 30769.74 71.40 43638.86 53390.00 2010-09-25 17:45:41.000 268 30769.70 71.37 43638.84 88888.00 2010-09-25 17:45:42.000 268 30769.67 71.38 43638.84 88888.00 2010-09-25 17:45:43.000 268 30769.67 71.34 43638.85 88888.00 2010-09-25 17:45:44.000 268 30769.65 71.31 43638.83 88888.00 2010-09-25 17:45:45.000 268 30769.68 71.30 43638.82 53389.98 2010-09-25 17:45:46.000 268 30769.67 71.34 43638.83 88888.00 2010-09-25 17:45:47.000 268 30769.69 71.36 43638.84 88888.00 2010-09-25 17:45:48.000 268 30769.66 71.38 43638.76 88888.00 2010-09-25 17:45:49.000 268 30769.63 71.35 43638.75 88888.00 2010-09-25 17:45:50.000 268 30769.63 71.35 43638.74 53389.95 2010-09-25 17:45:51.000 268 30769.65 71.34 43638.78 88888.00 2010-09-25 17:45:52.000 268 30769.62 71.27 43638.75 88888.00 2010-09-25 17:45:53.000 268 30769.60 71.26 43638.77 88888.00 2010-09-25 17:45:54.000 268 30769.59 71.31 43638.74 88888.00 2010-09-25 17:45:55.000 268 30769.58 71.29 43638.72 53389.93 2010-09-25 17:45:56.000 268 30769.57 71.26 43638.76 88888.00 2010-09-25 17:45:57.000 268 30769.57 71.28 43638.75 88888.00 2010-09-25 17:45:58.000 268 30769.63 71.29 43638.77 88888.00 2010-09-25 17:45:59.000 268 30769.59 71.29 43638.72 88888.00 2010-09-25 17:46:00.000 268 30769.59 71.27 43638.69 53389.87 2010-09-25 17:46:01.000 268 30769.54 71.26 43638.71 88888.00 2010-09-25 17:46:02.000 268 30769.50 71.26 43638.71 88888.00 2010-09-25 17:46:03.000 268 30769.52 71.27 43638.74 88888.00 2010-09-25 17:46:04.000 268 30769.50 71.24 43638.79 88888.00 2010-09-25 17:46:05.000 268 30769.48 71.21 43638.79 53389.84 2010-09-25 17:46:06.000 268 30769.48 71.25 43638.84 88888.00 2010-09-25 17:46:07.000 268 30769.48 71.28 43638.77 88888.00 2010-09-25 17:46:08.000 268 30769.47 71.28 43638.78 88888.00 2010-09-25 17:46:09.000 268 30769.48 71.31 43638.76 88888.00 2010-09-25 17:46:10.000 268 30769.49 71.30 43638.73 53389.84 2010-09-25 17:46:11.000 268 30769.51 71.30 43638.72 88888.00 2010-09-25 17:46:12.000 268 30769.49 71.30 43638.74 88888.00 2010-09-25 17:46:13.000 268 30769.47 71.30 43638.77 88888.00 2010-09-25 17:46:14.000 268 30769.45 71.30 43638.72 88888.00 2010-09-25 17:46:15.000 268 30769.45 71.28 43638.67 53389.82 2010-09-25 17:46:16.000 268 30769.47 71.28 43638.74 88888.00 2010-09-25 17:46:17.000 268 30769.48 71.26 43638.78 88888.00 2010-09-25 17:46:18.000 268 30769.47 71.35 43638.77 88888.00 2010-09-25 17:46:19.000 268 30769.47 71.38 43638.73 88888.00 2010-09-25 17:46:20.000 268 30769.47 71.33 43638.73 53389.82 2010-09-25 17:46:21.000 268 30769.47 71.31 43638.75 88888.00 2010-09-25 17:46:22.000 268 30769.47 71.29 43638.72 88888.00 2010-09-25 17:46:23.000 268 30769.46 71.34 43638.69 88888.00 2010-09-25 17:46:24.000 268 30769.44 71.31 43638.72 88888.00 2010-09-25 17:46:25.000 268 30769.44 71.31 43638.73 53389.80 2010-09-25 17:46:26.000 268 30769.44 71.28 43638.69 88888.00 2010-09-25 17:46:27.000 268 30769.42 71.30 43638.72 88888.00 2010-09-25 17:46:28.000 268 30769.41 71.36 43638.75 88888.00 2010-09-25 17:46:29.000 268 30769.43 71.37 43638.71 88888.00 2010-09-25 17:46:30.000 268 30769.44 71.39 43638.70 53389.77 2010-09-25 17:46:31.000 268 30769.45 71.38 43638.74 88888.00 2010-09-25 17:46:32.000 268 30769.41 71.38 43638.72 88888.00 2010-09-25 17:46:33.000 268 30769.41 71.40 43638.71 88888.00 2010-09-25 17:46:34.000 268 30769.42 71.36 43638.72 88888.00 2010-09-25 17:46:35.000 268 30769.40 71.36 43638.70 53389.79 2010-09-25 17:46:36.000 268 30769.38 71.32 43638.68 88888.00 2010-09-25 17:46:37.000 268 30769.37 71.31 43638.71 88888.00 2010-09-25 17:46:38.000 268 30769.37 71.32 43638.70 88888.00 2010-09-25 17:46:39.000 268 30769.35 71.30 43638.74 88888.00 2010-09-25 17:46:40.000 268 30769.30 71.30 43638.74 53389.69 2010-09-25 17:46:41.000 268 30769.31 71.34 43638.72 88888.00 2010-09-25 17:46:42.000 268 30769.32 71.36 43638.67 88888.00 2010-09-25 17:46:43.000 268 30769.29 71.33 43638.63 88888.00 2010-09-25 17:46:44.000 268 30769.31 71.32 43638.69 88888.00 2010-09-25 17:46:45.000 268 30769.29 71.34 43638.68 53389.68 2010-09-25 17:46:46.000 268 30769.27 71.36 43638.68 88888.00 2010-09-25 17:46:47.000 268 30769.28 71.36 43638.70 88888.00 2010-09-25 17:46:48.000 268 30769.27 71.41 43638.71 88888.00 2010-09-25 17:46:49.000 268 30769.26 71.38 43638.71 88888.00 2010-09-25 17:46:50.000 268 30769.21 71.39 43638.70 53389.67 2010-09-25 17:46:51.000 268 30769.21 71.39 43638.66 88888.00 2010-09-25 17:46:52.000 268 30769.22 71.34 43638.65 88888.00 2010-09-25 17:46:53.000 268 30769.23 71.35 43638.63 88888.00 2010-09-25 17:46:54.000 268 30769.22 71.38 43638.65 88888.00 2010-09-25 17:46:55.000 268 30769.24 71.32 43638.61 53389.61 2010-09-25 17:46:56.000 268 30769.23 71.29 43638.62 88888.00 2010-09-25 17:46:57.000 268 30769.19 71.29 43638.63 88888.00 2010-09-25 17:46:58.000 268 30769.20 71.30 43638.66 88888.00 2010-09-25 17:46:59.000 268 30769.16 71.26 43638.66 88888.00 2010-09-25 17:47:00.000 268 30769.14 71.25 43638.63 53389.61 2010-09-25 17:47:01.000 268 30769.10 71.25 43638.64 88888.00 2010-09-25 17:47:02.000 268 30769.17 71.30 43638.56 88888.00 2010-09-25 17:47:03.000 268 30769.17 71.28 43638.55 88888.00 2010-09-25 17:47:04.000 268 30769.16 71.26 43638.59 88888.00 2010-09-25 17:47:05.000 268 30769.16 71.21 43638.61 53389.53 2010-09-25 17:47:06.000 268 30769.17 71.20 43638.63 88888.00 2010-09-25 17:47:07.000 268 30769.15 71.19 43638.63 88888.00 2010-09-25 17:47:08.000 268 30769.19 71.20 43638.70 88888.00 2010-09-25 17:47:09.000 268 30769.19 71.26 43638.71 88888.00 2010-09-25 17:47:10.000 268 30769.20 71.25 43638.68 53389.58 2010-09-25 17:47:11.000 268 30769.16 71.19 43638.63 88888.00 2010-09-25 17:47:12.000 268 30769.13 71.21 43638.60 88888.00 2010-09-25 17:47:13.000 268 30769.13 71.23 43638.66 88888.00 2010-09-25 17:47:14.000 268 30769.13 71.18 43638.65 88888.00 2010-09-25 17:47:15.000 268 30769.09 71.17 43638.66 53389.57 2010-09-25 17:47:16.000 268 30769.10 71.20 43638.65 88888.00 2010-09-25 17:47:17.000 268 30769.09 71.18 43638.65 88888.00 2010-09-25 17:47:18.000 268 30769.12 71.21 43638.65 88888.00 2010-09-25 17:47:19.000 268 30769.12 71.22 43638.61 88888.00 2010-09-25 17:47:20.000 268 30769.09 71.20 43638.61 53389.54 2010-09-25 17:47:21.000 268 30769.08 71.20 43638.58 88888.00 2010-09-25 17:47:22.000 268 30769.08 71.24 43638.57 88888.00 2010-09-25 17:47:23.000 268 30769.06 71.23 43638.62 88888.00 2010-09-25 17:47:24.000 268 30769.06 71.21 43638.64 88888.00 2010-09-25 17:47:25.000 268 30769.04 71.25 43638.63 53389.49 2010-09-25 17:47:26.000 268 30769.03 71.29 43638.63 88888.00 2010-09-25 17:47:27.000 268 30769.01 71.28 43638.64 88888.00 2010-09-25 17:47:28.000 268 30769.03 71.28 43638.69 88888.00 2010-09-25 17:47:29.000 268 30769.02 71.26 43638.71 88888.00 2010-09-25 17:47:30.000 268 30769.01 71.23 43638.68 53389.49 2010-09-25 17:47:31.000 268 30769.00 71.25 43638.67 88888.00 2010-09-25 17:47:32.000 268 30768.99 71.23 43638.64 88888.00 2010-09-25 17:47:33.000 268 30769.01 71.18 43638.57 88888.00 2010-09-25 17:47:34.000 268 30768.99 71.21 43638.57 88888.00 2010-09-25 17:47:35.000 268 30768.96 71.21 43638.55 53389.45 2010-09-25 17:47:36.000 268 30768.95 71.23 43638.60 88888.00 2010-09-25 17:47:37.000 268 30768.94 71.26 43638.60 88888.00 2010-09-25 17:47:38.000 268 30768.97 71.27 43638.58 88888.00 2010-09-25 17:47:39.000 268 30768.97 71.28 43638.59 88888.00 2010-09-25 17:47:40.000 268 30768.95 71.27 43638.61 53389.40 2010-09-25 17:47:41.000 268 30768.91 71.24 43638.57 88888.00 2010-09-25 17:47:42.000 268 30768.92 71.29 43638.61 88888.00 2010-09-25 17:47:43.000 268 30768.91 71.28 43638.59 88888.00 2010-09-25 17:47:44.000 268 30768.89 71.27 43638.61 88888.00 2010-09-25 17:47:45.000 268 30768.91 71.28 43638.60 53389.42 2010-09-25 17:47:46.000 268 30768.89 71.27 43638.59 88888.00 2010-09-25 17:47:47.000 268 30768.88 71.24 43638.53 88888.00 2010-09-25 17:47:48.000 268 30768.88 71.30 43638.59 88888.00 2010-09-25 17:47:49.000 268 30768.88 71.30 43638.55 88888.00 2010-09-25 17:47:50.000 268 30768.88 71.20 43638.48 53389.39 2010-09-25 17:47:51.000 268 30768.86 71.18 43638.37 88888.00 2010-09-25 17:47:52.000 268 30768.83 71.30 43638.47 88888.00 2010-09-25 17:47:53.000 268 30768.78 71.35 43638.56 88888.00 2010-09-25 17:47:54.000 268 30768.81 71.34 43638.58 88888.00 2010-09-25 17:47:55.000 268 30768.79 71.29 43638.56 53389.33 2010-09-25 17:47:56.000 268 30768.78 71.24 43638.55 88888.00 2010-09-25 17:47:57.000 268 30768.80 71.24 43638.54 88888.00 2010-09-25 17:47:58.000 268 30768.80 71.28 43638.56 88888.00 2010-09-25 17:47:59.000 268 30768.78 71.25 43638.55 88888.00 2010-09-25 17:48:00.000 268 30768.76 71.23 43638.54 53389.33 2010-09-25 17:48:01.000 268 30768.78 71.24 43638.54 88888.00 2010-09-25 17:48:02.000 268 30768.80 71.20 43638.48 88888.00 2010-09-25 17:48:03.000 268 30768.84 71.10 43638.27 88888.00 2010-09-25 17:48:04.000 268 30768.73 71.15 43638.45 88888.00 2010-09-25 17:48:05.000 268 30768.72 71.18 43638.57 53389.17 2010-09-25 17:48:06.000 268 30768.74 71.18 43638.62 88888.00 2010-09-25 17:48:07.000 268 30768.80 71.16 43638.60 88888.00 2010-09-25 17:48:08.000 268 30768.79 71.16 43638.58 88888.00 2010-09-25 17:48:09.000 268 30768.78 71.18 43638.57 88888.00 2010-09-25 17:48:10.000 268 30768.79 71.22 43638.57 53389.26 2010-09-25 17:48:11.000 268 30768.81 71.22 43638.58 88888.00 2010-09-25 17:48:12.000 268 30768.80 71.20 43638.54 88888.00 2010-09-25 17:48:13.000 268 30768.76 71.20 43638.54 88888.00 2010-09-25 17:48:14.000 268 30768.65 71.16 43638.65 88888.00 2010-09-25 17:48:15.000 268 30768.70 71.15 43638.64 53389.27 2010-09-25 17:48:16.000 268 30768.73 71.15 43638.49 88888.00 2010-09-25 17:48:17.000 268 30768.76 71.14 43638.40 88888.00 2010-09-25 17:48:18.000 268 30768.80 71.20 43638.45 88888.00 2010-09-25 17:48:19.000 268 30768.81 71.23 43638.51 88888.00 2010-09-25 17:48:20.000 268 30768.80 71.21 43638.52 53389.20 2010-09-25 17:48:21.000 268 30768.79 71.22 43638.52 88888.00 2010-09-25 17:48:22.000 268 30768.79 71.19 43638.52 88888.00 2010-09-25 17:48:23.000 268 30768.77 71.22 43638.52 88888.00 2010-09-25 17:48:24.000 268 30768.80 71.20 43638.54 88888.00 2010-09-25 17:48:25.000 268 30768.78 71.23 43638.59 53389.28 2010-09-25 17:48:26.000 268 30768.77 71.25 43638.57 88888.00 2010-09-25 17:48:27.000 268 30768.80 71.22 43638.50 88888.00 2010-09-25 17:48:28.000 268 30768.81 71.20 43638.49 88888.00 2010-09-25 17:48:29.000 268 30768.83 71.22 43638.54 88888.00 2010-09-25 17:48:30.000 268 30768.81 71.19 43638.52 53389.30 2010-09-25 17:48:31.000 268 30768.81 71.19 43638.52 88888.00 2010-09-25 17:48:32.000 268 30768.85 71.24 43638.59 88888.00 2010-09-25 17:48:33.000 268 30768.82 71.27 43638.64 88888.00 2010-09-25 17:48:34.000 268 30768.79 71.24 43638.61 88888.00 2010-09-25 17:48:35.000 268 30768.80 71.22 43638.62 53389.28 2010-09-25 17:48:36.000 268 30768.78 71.20 43638.63 88888.00 2010-09-25 17:48:37.000 268 30768.75 71.21 43638.63 88888.00 2010-09-25 17:48:38.000 268 30768.74 71.23 43638.66 88888.00 2010-09-25 17:48:39.000 268 30768.74 71.24 43638.65 88888.00 2010-09-25 17:48:40.000 268 30768.74 71.21 43638.60 53389.28 2010-09-25 17:48:41.000 268 30768.71 71.16 43638.57 88888.00 2010-09-25 17:48:42.000 268 30768.71 71.21 43638.62 88888.00 2010-09-25 17:48:43.000 268 30768.72 71.23 43638.64 88888.00 2010-09-25 17:48:44.000 268 30768.71 71.21 43638.60 88888.00 2010-09-25 17:48:45.000 268 30768.70 71.18 43638.56 53389.26 2010-09-25 17:48:46.000 268 30768.70 71.14 43638.55 88888.00 2010-09-25 17:48:47.000 268 30768.69 71.15 43638.60 88888.00 2010-09-25 17:48:48.000 268 30768.70 71.16 43638.62 88888.00 2010-09-25 17:48:49.000 268 30768.70 71.18 43638.63 88888.00 2010-09-25 17:48:50.000 268 30768.71 71.19 43638.66 53389.28 2010-09-25 17:48:51.000 268 30768.70 71.25 43638.62 88888.00 2010-09-25 17:48:52.000 268 30768.70 71.20 43638.62 88888.00 2010-09-25 17:48:53.000 268 30768.65 71.21 43638.72 88888.00 2010-09-25 17:48:54.000 268 30768.67 71.26 43638.67 88888.00 2010-09-25 17:48:55.000 268 30768.68 71.22 43638.64 53389.18 2010-09-25 17:48:56.000 268 30768.65 71.23 43638.65 88888.00 2010-09-25 17:48:57.000 268 30768.66 71.25 43638.65 88888.00 2010-09-25 17:48:58.000 268 30768.67 71.22 43638.65 88888.00 2010-09-25 17:48:59.000 268 30768.65 71.23 43638.62 88888.00 2010-09-25 17:49:00.000 268 30768.65 71.21 43638.62 53389.18 2010-09-25 17:49:01.000 268 30768.62 71.22 43638.62 88888.00 2010-09-25 17:49:02.000 268 30768.61 71.19 43638.61 88888.00 2010-09-25 17:49:03.000 268 30768.62 71.18 43638.61 88888.00 2010-09-25 17:49:04.000 268 30768.62 71.22 43638.61 88888.00 2010-09-25 17:49:05.000 268 30768.58 71.23 43638.65 53389.18 2010-09-25 17:49:06.000 268 30768.58 71.19 43638.61 88888.00 2010-09-25 17:49:07.000 268 30768.60 71.19 43638.60 88888.00 2010-09-25 17:49:08.000 268 30768.57 71.21 43638.59 88888.00 2010-09-25 17:49:09.000 268 30768.58 71.18 43638.56 88888.00 2010-09-25 17:49:10.000 268 30768.59 71.20 43638.61 53389.15 2010-09-25 17:49:11.000 268 30768.58 71.23 43638.62 88888.00 2010-09-25 17:49:12.000 268 30768.55 71.23 43638.59 88888.00 2010-09-25 17:49:13.000 268 30768.53 71.24 43638.60 88888.00 2010-09-25 17:49:14.000 268 30768.55 71.22 43638.61 88888.00 2010-09-25 17:49:15.000 268 30768.50 71.18 43638.60 53389.13 2010-09-25 17:49:16.000 268 30768.45 71.18 43638.55 88888.00 2010-09-25 17:49:17.000 268 30768.47 71.20 43638.53 88888.00 2010-09-25 17:49:18.000 268 30768.50 71.21 43638.62 88888.00 2010-09-25 17:49:19.000 268 30768.50 71.13 43638.58 88888.00 2010-09-25 17:49:20.000 268 30768.47 71.15 43638.60 53389.08 2010-09-25 17:49:21.000 268 30768.49 71.19 43638.58 88888.00 2010-09-25 17:49:22.000 268 30768.51 71.19 43638.57 88888.00 2010-09-25 17:49:23.000 268 30768.52 71.21 43638.57 88888.00 2010-09-25 17:49:24.000 268 30768.50 71.18 43638.47 88888.00 2010-09-25 17:49:25.000 268 30768.49 71.14 43638.46 53389.05 2010-09-25 17:49:26.000 268 30768.46 71.17 43638.52 88888.00 2010-09-25 17:49:27.000 268 30768.46 71.22 43638.57 88888.00 2010-09-25 17:49:28.000 268 30768.45 71.22 43638.52 88888.00 2010-09-25 17:49:29.000 268 30768.47 71.22 43638.50 88888.00 2010-09-25 17:49:30.000 268 30768.46 71.16 43638.51 53389.05 2010-09-25 17:49:31.000 268 30768.47 71.15 43638.49 88888.00 2010-09-25 17:49:32.000 268 30768.44 71.17 43638.49 88888.00 2010-09-25 17:49:33.000 268 30768.43 71.21 43638.54 88888.00 2010-09-25 17:49:34.000 268 30768.44 71.21 43638.54 88888.00 2010-09-25 17:49:35.000 268 30768.43 71.22 43638.55 53389.00 2010-09-25 17:49:36.000 268 30768.44 71.19 43638.55 88888.00 2010-09-25 17:49:37.000 268 30768.41 71.16 43638.58 88888.00 2010-09-25 17:49:38.000 268 30768.38 71.16 43638.60 88888.00 2010-09-25 17:49:39.000 268 30768.41 71.22 43638.56 88888.00 2010-09-25 17:49:40.000 268 30768.39 71.21 43638.52 53388.99 2010-09-25 17:49:41.000 268 30768.39 71.22 43638.57 88888.00 2010-09-25 17:49:42.000 268 30768.37 71.23 43638.63 88888.00 2010-09-25 17:49:43.000 268 30768.37 71.24 43638.60 88888.00 2010-09-25 17:49:44.000 268 30768.35 71.24 43638.54 88888.00 2010-09-25 17:49:45.000 268 30768.36 71.26 43638.55 53388.94 2010-09-25 17:49:46.000 268 30768.38 71.26 43638.54 88888.00 2010-09-25 17:49:47.000 268 30768.39 71.25 43638.55 88888.00 2010-09-25 17:49:48.000 268 30768.32 71.26 43638.56 88888.00 2010-09-25 17:49:49.000 268 30768.31 71.23 43638.56 88888.00 2010-09-25 17:49:50.000 268 30768.32 71.25 43638.52 53388.95 2010-09-25 17:49:51.000 268 30768.32 71.23 43638.51 88888.00 2010-09-25 17:49:52.000 268 30768.33 71.21 43638.50 88888.00 2010-09-25 17:49:53.000 268 30768.33 71.21 43638.55 88888.00 2010-09-25 17:49:54.000 268 30768.32 71.24 43638.56 88888.00 2010-09-25 17:49:55.000 268 30768.30 71.21 43638.57 53388.92 2010-09-25 17:49:56.000 268 30768.32 71.24 43638.55 88888.00 2010-09-25 17:49:57.000 268 30768.31 71.26 43638.52 88888.00 2010-09-25 17:49:58.000 268 30768.36 71.24 43638.54 88888.00 2010-09-25 17:49:59.000 268 30768.35 71.25 43638.59 88888.00 2010-09-25 17:50:00.000 268 30768.31 71.24 43638.59 53388.89 2010-09-25 17:50:01.000 268 30768.30 71.25 43638.58 88888.00 2010-09-25 17:50:02.000 268 30768.32 71.25 43638.53 88888.00 2010-09-25 17:50:03.000 268 30768.31 71.25 43638.54 88888.00 2010-09-25 17:50:04.000 268 30768.31 71.25 43638.58 88888.00 2010-09-25 17:50:05.000 268 30768.30 71.24 43638.59 53388.90 2010-09-25 17:50:06.000 268 30768.29 71.24 43638.63 88888.00 2010-09-25 17:50:07.000 268 30768.31 71.23 43638.60 88888.00 2010-09-25 17:50:08.000 268 30768.33 71.24 43638.57 88888.00 2010-09-25 17:50:09.000 268 30768.35 71.31 43638.60 88888.00 2010-09-25 17:50:10.000 268 30768.35 71.29 43638.55 53388.93 2010-09-25 17:50:11.000 268 30768.33 71.26 43638.50 88888.00 2010-09-25 17:50:12.000 268 30768.33 71.26 43638.56 88888.00 2010-09-25 17:50:13.000 268 30768.29 71.25 43638.55 88888.00 2010-09-25 17:50:14.000 268 30768.26 71.27 43638.51 88888.00 2010-09-25 17:50:15.000 268 30768.27 71.26 43638.45 53388.93 2010-09-25 17:50:16.000 268 30768.29 71.27 43638.46 88888.00 2010-09-25 17:50:17.000 268 30768.25 71.29 43638.46 88888.00 2010-09-25 17:50:18.000 268 30768.25 71.28 43638.51 88888.00 2010-09-25 17:50:19.000 268 30768.26 71.24 43638.49 88888.00 2010-09-25 17:50:20.000 268 30768.26 71.23 43638.49 53388.94 2010-09-25 17:50:21.000 268 30768.24 71.25 43638.52 88888.00 2010-09-25 17:50:22.000 268 30768.23 71.24 43638.53 88888.00 2010-09-25 17:50:23.000 268 30768.27 71.26 43638.52 88888.00 2010-09-25 17:50:24.000 268 30768.24 71.27 43638.50 88888.00 2010-09-25 17:50:25.000 268 30768.23 71.27 43638.48 53388.93 2010-09-25 17:50:26.000 268 30768.23 71.25 43638.51 88888.00 2010-09-25 17:50:27.000 268 30768.25 71.25 43638.51 88888.00 2010-09-25 17:50:28.000 268 30768.25 71.30 43638.61 88888.00 2010-09-25 17:50:29.000 268 30768.24 71.29 43638.61 88888.00 2010-09-25 17:50:30.000 268 30768.25 71.29 43638.54 53388.93 2010-09-25 17:50:31.000 268 30768.25 71.29 43638.46 88888.00 2010-09-25 17:50:32.000 268 30768.28 71.31 43638.49 88888.00 2010-09-25 17:50:33.000 268 30768.28 71.34 43638.43 88888.00 2010-09-25 17:50:34.000 268 30768.21 71.33 43638.46 88888.00 2010-09-25 17:50:35.000 268 30768.17 71.30 43638.52 53388.91 2010-09-25 17:50:36.000 268 30768.16 71.29 43638.51 88888.00 2010-09-25 17:50:37.000 268 30768.15 71.27 43638.48 88888.00 2010-09-25 17:50:38.000 268 30768.16 71.29 43638.54 88888.00 2010-09-25 17:50:39.000 268 30768.17 71.27 43638.48 88888.00 2010-09-25 17:50:40.000 268 30768.16 71.26 43638.50 53388.90 2010-09-25 17:50:41.000 268 30768.19 71.23 43638.47 88888.00 2010-09-25 17:50:42.000 268 30768.15 71.24 43638.47 88888.00 2010-09-25 17:50:43.000 268 30768.14 71.22 43638.53 88888.00 2010-09-25 17:50:44.000 268 30768.13 71.26 43638.55 88888.00 2010-09-25 17:50:45.000 268 30768.14 71.29 43638.60 53388.86 2010-09-25 17:50:46.000 268 30768.16 71.31 43638.60 88888.00 2010-09-25 17:50:47.000 268 30768.17 71.29 43638.55 88888.00 2010-09-25 17:50:48.000 268 30768.12 71.28 43638.52 88888.00 2010-09-25 17:50:49.000 268 30768.11 71.29 43638.55 88888.00 2010-09-25 17:50:50.000 268 30768.11 71.24 43638.54 53388.84 2010-09-25 17:50:51.000 268 30768.10 71.25 43638.58 88888.00 2010-09-25 17:50:52.000 268 30768.09 71.26 43638.58 88888.00 2010-09-25 17:50:53.000 268 30768.11 71.28 43638.58 88888.00 2010-09-25 17:50:54.000 268 30768.11 71.29 43638.51 88888.00 2010-09-25 17:50:55.000 268 30768.10 71.30 43638.49 53388.83 2010-09-25 17:50:56.000 268 30768.06 71.27 43638.54 88888.00 2010-09-25 17:50:57.000 268 30768.05 71.22 43638.60 88888.00 2010-09-25 17:50:58.000 268 30768.05 71.25 43638.62 88888.00 2010-09-25 17:50:59.000 268 30768.10 71.28 43638.52 88888.00 2010-09-25 17:51:00.000 268 30768.05 71.24 43638.49 53388.83 2010-09-25 17:51:01.000 268 30768.03 71.25 43638.49 88888.00 2010-09-25 17:51:02.000 268 30768.05 71.25 43638.50 88888.00 2010-09-25 17:51:03.000 268 30768.05 71.28 43638.56 88888.00 2010-09-25 17:51:04.000 268 30768.06 71.21 43638.52 88888.00 2010-09-25 17:51:05.000 268 30768.04 71.21 43638.51 53388.77 2010-09-25 17:51:06.000 268 30768.02 71.22 43638.44 88888.00 2010-09-25 17:51:07.000 268 30768.02 71.25 43638.47 88888.00 2010-09-25 17:51:08.000 268 30768.03 71.21 43638.46 88888.00 2010-09-25 17:51:09.000 268 30768.01 71.20 43638.50 88888.00 2010-09-25 17:51:10.000 268 30768.00 71.19 43638.52 53388.75 2010-09-25 17:51:11.000 268 30768.00 71.18 43638.49 88888.00 2010-09-25 17:51:12.000 268 30767.97 71.20 43638.51 88888.00 2010-09-25 17:51:13.000 268 30767.97 71.19 43638.51 88888.00 2010-09-25 17:51:14.000 268 30768.00 71.15 43638.47 88888.00 2010-09-25 17:51:15.000 268 30768.02 71.15 43638.50 53388.72 2010-09-25 17:51:16.000 268 30768.01 71.16 43638.49 88888.00 2010-09-25 17:51:17.000 268 30768.00 71.23 43638.50 88888.00 2010-09-25 17:51:18.000 268 30768.03 71.25 43638.54 88888.00 2010-09-25 17:51:19.000 268 30768.04 71.21 43638.54 88888.00 2010-09-25 17:51:20.000 268 30768.04 71.21 43638.55 53388.72 2010-09-25 17:51:21.000 268 30768.05 71.20 43638.54 88888.00 2010-09-25 17:51:22.000 268 30768.06 71.23 43638.58 88888.00 2010-09-25 17:51:23.000 268 30768.03 71.21 43638.56 88888.00 2010-09-25 17:51:24.000 268 30768.03 71.21 43638.52 88888.00 2010-09-25 17:51:25.000 268 30768.00 71.21 43638.53 53388.73 2010-09-25 17:51:26.000 268 30767.96 71.16 43638.51 88888.00 2010-09-25 17:51:27.000 268 30767.97 71.17 43638.51 88888.00 2010-09-25 17:51:28.000 268 30767.96 71.15 43638.55 88888.00 2010-09-25 17:51:29.000 268 30767.95 71.17 43638.56 88888.00 2010-09-25 17:51:30.000 268 30768.00 71.20 43638.56 53388.73 2010-09-25 17:51:31.000 268 30767.98 71.21 43638.54 88888.00 2010-09-25 17:51:32.000 268 30767.97 71.24 43638.55 88888.00 2010-09-25 17:51:33.000 268 30767.97 71.20 43638.56 88888.00 2010-09-25 17:51:34.000 268 30767.97 71.18 43638.54 88888.00 2010-09-25 17:51:35.000 268 30767.93 71.22 43638.52 53388.72 2010-09-25 17:51:36.000 268 30767.93 71.21 43638.49 88888.00 2010-09-25 17:51:37.000 268 30767.92 71.20 43638.48 88888.00 2010-09-25 17:51:38.000 268 30767.91 71.26 43638.53 88888.00 2010-09-25 17:51:39.000 268 30767.90 71.24 43638.50 88888.00 2010-09-25 17:51:40.000 268 30767.92 71.21 43638.49 53388.69 2010-09-25 17:51:41.000 268 30767.92 71.23 43638.48 88888.00 2010-09-25 17:51:42.000 268 30767.95 71.24 43638.52 88888.00 2010-09-25 17:51:43.000 268 30767.96 71.20 43638.51 88888.00 2010-09-25 17:51:44.000 268 30767.95 71.23 43638.55 88888.00 2010-09-25 17:51:45.000 268 30767.92 71.23 43638.55 53388.69 2010-09-25 17:51:46.000 268 30767.90 71.27 43638.54 88888.00 2010-09-25 17:51:47.000 268 30767.93 71.27 43638.52 88888.00 2010-09-25 17:51:48.000 268 30767.93 71.31 43638.53 88888.00 2010-09-25 17:51:49.000 268 30767.92 71.28 43638.47 88888.00 2010-09-25 17:51:50.000 268 30767.90 71.34 43638.51 53388.71 2010-09-25 17:51:51.000 268 30767.90 71.32 43638.48 88888.00 2010-09-25 17:51:52.000 268 30767.90 71.31 43638.52 88888.00 2010-09-25 17:51:53.000 268 30767.92 71.31 43638.50 88888.00 2010-09-25 17:51:54.000 268 30767.93 71.25 43638.43 88888.00 2010-09-25 17:51:55.000 268 30767.93 71.26 43638.44 53388.64 2010-09-25 17:51:56.000 268 30767.94 71.25 43638.46 88888.00 2010-09-25 17:51:57.000 268 30767.94 71.27 43638.43 88888.00 2010-09-25 17:51:58.000 268 30767.96 71.27 43638.47 88888.00 2010-09-25 17:51:59.000 268 30767.94 71.29 43638.50 88888.00 2010-09-25 17:52:00.000 268 30767.91 71.27 43638.53 53388.69 2010-09-25 17:52:01.000 268 30767.90 71.28 43638.51 88888.00 2010-09-25 17:52:02.000 268 30767.91 71.29 43638.48 88888.00 2010-09-25 17:52:03.000 268 30767.88 71.30 43638.44 88888.00 2010-09-25 17:52:04.000 268 30767.88 71.33 43638.47 88888.00 2010-09-25 17:52:05.000 268 30767.86 71.31 43638.51 53388.62 2010-09-25 17:52:06.000 268 30767.85 71.30 43638.50 88888.00 2010-09-25 17:52:07.000 268 30767.89 71.31 43638.51 88888.00 2010-09-25 17:52:08.000 268 30767.88 71.33 43638.54 88888.00 2010-09-25 17:52:09.000 268 30767.88 71.38 43638.53 88888.00 2010-09-25 17:52:10.000 268 30767.88 71.33 43638.51 53388.66 2010-09-25 17:52:11.000 268 30767.86 71.34 43638.47 88888.00 2010-09-25 17:52:12.000 268 30767.88 71.33 43638.45 88888.00 2010-09-25 17:52:13.000 268 30767.88 71.35 43638.45 88888.00 2010-09-25 17:52:14.000 268 30767.85 71.31 43638.41 88888.00 2010-09-25 17:52:15.000 268 30767.84 71.32 43638.44 53388.63 2010-09-25 17:52:16.000 268 30767.89 71.34 43638.47 88888.00 2010-09-25 17:52:17.000 268 30767.90 71.36 43638.50 88888.00 2010-09-25 17:52:18.000 268 30767.90 71.40 43638.54 88888.00 2010-09-25 17:52:19.000 268 30767.87 71.40 43638.51 88888.00 2010-09-25 17:52:20.000 268 30767.83 71.40 43638.52 53388.60 2010-09-25 17:52:21.000 268 30767.79 71.41 43638.48 88888.00 2010-09-25 17:52:22.000 268 30767.80 71.42 43638.46 88888.00 2010-09-25 17:52:23.000 268 30767.83 71.39 43638.50 88888.00 2010-09-25 17:52:24.000 268 30767.85 71.39 43638.50 88888.00 2010-09-25 17:52:25.000 268 30767.86 71.42 43638.51 53388.64 2010-09-25 17:52:26.000 268 30767.82 71.43 43638.54 88888.00 2010-09-25 17:52:27.000 268 30767.80 71.39 43638.55 88888.00 2010-09-25 17:52:28.000 268 30767.82 71.39 43638.55 88888.00 2010-09-25 17:52:29.000 268 30767.82 71.36 43638.50 88888.00 2010-09-25 17:52:30.000 268 30767.81 71.36 43638.46 53388.67 2010-09-25 17:52:31.000 268 30767.86 71.39 43638.47 88888.00 2010-09-25 17:52:32.000 268 30767.88 71.40 43638.51 88888.00 2010-09-25 17:52:33.000 268 30767.89 71.41 43638.52 88888.00 2010-09-25 17:52:34.000 268 30767.88 71.40 43638.48 88888.00 2010-09-25 17:52:35.000 268 30767.90 71.40 43638.47 53388.67 2010-09-25 17:52:36.000 268 30767.88 71.39 43638.47 88888.00 2010-09-25 17:52:37.000 268 30767.84 71.36 43638.45 88888.00 2010-09-25 17:52:38.000 268 30767.84 71.37 43638.49 88888.00 2010-09-25 17:52:39.000 268 30767.86 71.38 43638.51 88888.00 2010-09-25 17:52:40.000 268 30767.85 71.38 43638.48 53388.65 2010-09-25 17:52:41.000 268 30767.85 71.40 43638.45 88888.00 2010-09-25 17:52:42.000 268 30767.81 71.40 43638.49 88888.00 2010-09-25 17:52:43.000 268 30767.84 71.43 43638.53 88888.00 2010-09-25 17:52:44.000 268 30767.84 71.42 43638.53 88888.00 2010-09-25 17:52:45.000 268 30767.83 71.45 43638.53 53388.62 2010-09-25 17:52:46.000 268 30767.80 71.42 43638.53 88888.00 2010-09-25 17:52:47.000 268 30767.83 71.44 43638.54 88888.00 2010-09-25 17:52:48.000 268 30767.81 71.47 43638.60 88888.00 2010-09-25 17:52:49.000 268 30767.80 71.44 43638.56 88888.00 2010-09-25 17:52:50.000 268 30767.79 71.39 43638.55 53388.64 2010-09-25 17:52:51.000 268 30767.76 71.36 43638.53 88888.00 2010-09-25 17:52:52.000 268 30767.74 71.34 43638.53 88888.00 2010-09-25 17:52:53.000 268 30767.73 71.38 43638.54 88888.00 2010-09-25 17:52:54.000 268 30767.75 71.39 43638.54 88888.00 2010-09-25 17:52:55.000 268 30767.75 71.36 43638.56 53388.57 2010-09-25 17:52:56.000 268 30767.74 71.34 43638.50 88888.00 2010-09-25 17:52:57.000 268 30767.73 71.33 43638.50 88888.00 2010-09-25 17:52:58.000 268 30767.70 71.30 43638.56 88888.00 2010-09-25 17:52:59.000 268 30767.69 71.33 43638.57 88888.00 2010-09-25 17:53:00.000 268 30767.67 71.27 43638.52 53388.56 2010-09-25 17:53:01.000 268 30767.68 71.28 43638.53 88888.00 2010-09-25 17:53:02.000 268 30767.68 71.31 43638.51 88888.00 2010-09-25 17:53:03.000 268 30767.69 71.32 43638.51 88888.00 2010-09-25 17:53:04.000 268 30767.68 71.31 43638.47 88888.00 2010-09-25 17:53:05.000 268 30767.68 71.30 43638.50 53388.52 2010-09-25 17:53:06.000 268 30767.68 71.30 43638.47 88888.00 2010-09-25 17:53:07.000 268 30767.68 71.30 43638.49 88888.00 2010-09-25 17:53:08.000 268 30767.68 71.30 43638.47 88888.00 2010-09-25 17:53:09.000 268 30767.70 71.32 43638.47 88888.00 2010-09-25 17:53:10.000 268 30767.71 71.34 43638.46 53388.53 2010-09-25 17:53:11.000 268 30767.72 71.34 43638.46 88888.00 2010-09-25 17:53:12.000 268 30767.68 71.34 43638.46 88888.00 2010-09-25 17:53:13.000 268 30767.67 71.38 43638.43 88888.00 2010-09-25 17:53:14.000 268 30767.67 71.38 43638.49 88888.00 2010-09-25 17:53:15.000 268 30767.71 71.37 43638.43 53388.56 2010-09-25 17:53:16.000 268 30767.71 71.37 43638.50 88888.00 2010-09-25 17:53:17.000 268 30767.67 71.38 43638.52 88888.00 2010-09-25 17:53:18.000 268 30767.69 71.37 43638.49 88888.00 2010-09-25 17:53:19.000 268 30767.70 71.34 43638.49 88888.00 2010-09-25 17:53:20.000 268 30767.69 71.34 43638.49 53388.57 2010-09-25 17:53:21.000 268 30767.70 71.38 43638.46 88888.00 2010-09-25 17:53:22.000 268 30767.70 71.41 43638.39 88888.00 2010-09-25 17:53:23.000 268 30767.68 71.44 43638.42 88888.00 2010-09-25 17:53:24.000 268 30767.71 71.38 43638.42 88888.00 2010-09-25 17:53:25.000 268 30767.73 71.41 43638.40 53388.60 2010-09-25 17:53:26.000 268 30767.75 71.41 43638.46 88888.00 2010-09-25 17:53:27.000 268 30767.76 71.41 43638.49 88888.00 2010-09-25 17:53:28.000 268 30767.74 71.44 43638.56 88888.00 2010-09-25 17:53:29.000 268 30767.73 71.47 43638.54 88888.00 2010-09-25 17:53:30.000 268 30767.75 71.47 43638.53 53388.64 2010-09-25 17:53:31.000 268 30767.76 71.47 43638.52 88888.00 2010-09-25 17:53:32.000 268 30767.74 71.48 43638.50 88888.00 2010-09-25 17:53:33.000 268 30767.76 71.46 43638.51 88888.00 2010-09-25 17:53:34.000 268 30767.75 71.51 43638.51 88888.00 2010-09-25 17:53:35.000 268 30767.77 71.55 43638.57 53388.68 2010-09-25 17:53:36.000 268 30767.78 71.56 43638.57 88888.00 2010-09-25 17:53:37.000 268 30767.74 71.52 43638.54 88888.00 2010-09-25 17:53:38.000 268 30767.76 71.53 43638.53 88888.00 2010-09-25 17:53:39.000 268 30767.77 71.56 43638.52 88888.00 2010-09-25 17:53:40.000 268 30767.79 71.53 43638.51 53388.67 2010-09-25 17:53:41.000 268 30767.79 71.52 43638.50 88888.00 2010-09-25 17:53:42.000 268 30767.74 71.51 43638.53 88888.00 2010-09-25 17:53:43.000 268 30767.71 71.53 43638.55 88888.00 2010-09-25 17:53:44.000 268 30767.74 71.55 43638.56 88888.00 2010-09-25 17:53:45.000 268 30767.74 71.55 43638.53 53388.66 2010-09-25 17:53:46.000 268 30767.74 71.56 43638.54 88888.00 2010-09-25 17:53:47.000 268 30767.76 71.54 43638.53 88888.00 2010-09-25 17:53:48.000 268 30767.79 71.57 43638.52 88888.00 2010-09-25 17:53:49.000 268 30767.78 71.57 43638.54 88888.00 2010-09-25 17:53:50.000 268 30767.77 71.56 43638.52 53388.65 2010-09-25 17:53:51.000 268 30767.77 71.53 43638.54 88888.00 2010-09-25 17:53:52.000 268 30767.74 71.54 43638.54 88888.00 2010-09-25 17:53:53.000 268 30767.76 71.55 43638.57 88888.00 2010-09-25 17:53:54.000 268 30767.74 71.52 43638.59 88888.00 2010-09-25 17:53:55.000 268 30767.74 71.51 43638.53 53388.61 2010-09-25 17:53:56.000 268 30767.72 71.50 43638.48 88888.00 2010-09-25 17:53:57.000 268 30767.73 71.56 43638.51 88888.00 2010-09-25 17:53:58.000 268 30767.72 71.54 43638.58 88888.00 2010-09-25 17:53:59.000 268 30767.73 71.53 43638.58 88888.00 2010-09-25 17:54:00.000 268 30767.73 71.54 43638.54 53388.57 2010-09-25 17:54:01.000 268 30767.72 71.55 43638.51 88888.00 2010-09-25 17:54:02.000 268 30767.74 71.52 43638.46 88888.00 2010-09-25 17:54:03.000 268 30767.73 71.53 43638.43 88888.00 2010-09-25 17:54:04.000 268 30767.70 71.51 43638.40 88888.00 2010-09-25 17:54:05.000 268 30767.68 71.44 43638.42 53388.59 2010-09-25 17:54:06.000 268 30767.68 71.47 43638.49 88888.00 2010-09-25 17:54:07.000 268 30767.70 71.49 43638.53 88888.00 2010-09-25 17:54:08.000 268 30767.72 71.51 43638.49 88888.00 2010-09-25 17:54:09.000 268 30767.72 71.49 43638.47 88888.00 2010-09-25 17:54:10.000 268 30767.73 71.47 43638.51 53388.57 2010-09-25 17:54:11.000 268 30767.73 71.49 43638.49 88888.00 2010-09-25 17:54:12.000 268 30767.75 71.55 43638.45 88888.00 2010-09-25 17:54:13.000 268 30767.74 71.55 43638.49 88888.00 2010-09-25 17:54:14.000 268 30767.74 71.55 43638.53 88888.00 2010-09-25 17:54:15.000 268 30767.72 71.51 43638.52 53388.58 2010-09-25 17:54:16.000 268 30767.74 71.50 43638.50 88888.00 2010-09-25 17:54:17.000 268 30767.72 71.54 43638.53 88888.00 2010-09-25 17:54:18.000 268 30767.74 71.61 43638.54 88888.00 2010-09-25 17:54:19.000 268 30767.78 71.61 43638.55 88888.00 2010-09-25 17:54:20.000 268 30767.78 71.64 43638.56 53388.59 2010-09-25 17:54:21.000 268 30767.78 71.64 43638.54 88888.00 2010-09-25 17:54:22.000 268 30767.77 71.67 43638.53 88888.00 2010-09-25 17:54:23.000 268 30767.74 71.68 43638.56 88888.00 2010-09-25 17:54:24.000 268 30767.71 71.61 43638.60 88888.00 2010-09-25 17:54:25.000 268 30767.78 71.67 43638.57 53388.63 2010-09-25 17:54:26.000 268 30767.80 71.70 43638.48 88888.00 2010-09-25 17:54:27.000 268 30767.81 71.69 43638.47 88888.00 2010-09-25 17:54:28.000 268 30767.79 71.67 43638.50 88888.00 2010-09-25 17:54:29.000 268 30767.78 71.65 43638.47 88888.00 2010-09-25 17:54:30.000 268 30767.80 71.66 43638.50 53388.65 2010-09-25 17:54:31.000 268 30767.80 71.66 43638.50 88888.00 2010-09-25 17:54:32.000 268 30767.79 71.67 43638.48 88888.00 2010-09-25 17:54:33.000 268 30767.79 71.68 43638.47 88888.00 2010-09-25 17:54:34.000 268 30767.77 71.70 43638.50 88888.00 2010-09-25 17:54:35.000 268 30767.78 71.67 43638.51 53388.64 2010-09-25 17:54:36.000 268 30767.78 71.67 43638.50 88888.00 2010-09-25 17:54:37.000 268 30767.79 71.68 43638.55 88888.00 2010-09-25 17:54:38.000 268 30767.75 71.66 43638.57 88888.00 2010-09-25 17:54:39.000 268 30767.76 71.67 43638.53 88888.00 2010-09-25 17:54:40.000 268 30767.77 71.66 43638.47 53388.65 2010-09-25 17:54:41.000 268 30767.79 71.63 43638.47 88888.00 2010-09-25 17:54:42.000 268 30767.80 71.66 43638.53 88888.00 2010-09-25 17:54:43.000 268 30767.77 71.63 43638.50 88888.00 2010-09-25 17:54:44.000 268 30767.74 71.66 43638.52 88888.00 2010-09-25 17:54:45.000 268 30767.74 71.67 43638.53 53388.63 2010-09-25 17:54:46.000 268 30767.72 71.68 43638.49 88888.00 2010-09-25 17:54:47.000 268 30767.71 71.66 43638.44 88888.00 2010-09-25 17:54:48.000 268 30767.69 71.68 43638.49 88888.00 2010-09-25 17:54:49.000 268 30767.69 71.69 43638.52 88888.00 2010-09-25 17:54:50.000 268 30767.70 71.69 43638.50 53388.63 2010-09-25 17:54:51.000 268 30767.70 71.70 43638.46 88888.00 2010-09-25 17:54:52.000 268 30767.70 71.68 43638.45 88888.00 2010-09-25 17:54:53.000 268 30767.70 71.64 43638.46 88888.00 2010-09-25 17:54:54.000 268 30767.67 71.67 43638.48 88888.00 2010-09-25 17:54:55.000 268 30767.65 71.70 43638.45 53388.60 2010-09-25 17:54:56.000 268 30767.65 71.68 43638.44 88888.00 2010-09-25 17:54:57.000 268 30767.64 71.66 43638.50 88888.00 2010-09-25 17:54:58.000 268 30767.63 71.69 43638.46 88888.00 2010-09-25 17:54:59.000 268 30767.63 71.67 43638.49 88888.00 2010-09-25 17:55:00.000 268 30767.64 71.65 43638.46 53388.60 2010-09-25 17:55:01.000 268 30767.62 71.61 43638.45 88888.00 2010-09-25 17:55:02.000 268 30767.65 71.63 43638.45 88888.00 2010-09-25 17:55:03.000 268 30767.67 71.64 43638.43 88888.00 2010-09-25 17:55:04.000 268 30767.64 71.67 43638.46 88888.00 2010-09-25 17:55:05.000 268 30767.64 71.66 43638.46 53388.55 2010-09-25 17:55:06.000 268 30767.64 71.65 43638.48 88888.00 2010-09-25 17:55:07.000 268 30767.66 71.67 43638.48 88888.00 2010-09-25 17:55:08.000 268 30767.64 71.65 43638.43 88888.00 2010-09-25 17:55:09.000 268 30767.66 71.60 43638.39 88888.00 2010-09-25 17:55:10.000 268 30767.65 71.58 43638.45 53388.58 2010-09-25 17:55:11.000 268 30767.65 71.56 43638.47 88888.00 2010-09-25 17:55:12.000 268 30767.60 71.51 43638.49 88888.00 2010-09-25 17:55:13.000 268 30767.60 71.54 43638.54 88888.00 2010-09-25 17:55:14.000 268 30767.67 71.59 43638.51 88888.00 2010-09-25 17:55:15.000 268 30767.67 71.59 43638.53 53388.61 2010-09-25 17:55:16.000 268 30767.66 71.55 43638.50 88888.00 2010-09-25 17:55:17.000 268 30767.63 71.56 43638.54 88888.00 2010-09-25 17:55:18.000 268 30767.66 71.57 43638.52 88888.00 2010-09-25 17:55:19.000 268 30767.65 71.56 43638.46 88888.00 2010-09-25 17:55:20.000 268 30767.63 71.58 43638.47 53388.59 2010-09-25 17:55:21.000 268 30767.65 71.55 43638.50 88888.00 2010-09-25 17:55:22.000 268 30767.65 71.59 43638.55 88888.00 2010-09-25 17:55:23.000 268 30767.65 71.56 43638.54 88888.00 2010-09-25 17:55:24.000 268 30767.65 71.51 43638.52 88888.00 2010-09-25 17:55:25.000 268 30767.65 71.55 43638.50 53388.60 2010-09-25 17:55:26.000 268 30767.64 71.55 43638.49 88888.00 2010-09-25 17:55:27.000 268 30767.68 71.59 43638.53 88888.00 2010-09-25 17:55:28.000 268 30767.69 71.58 43638.57 88888.00 2010-09-25 17:55:29.000 268 30767.71 71.56 43638.53 88888.00 2010-09-25 17:55:30.000 268 30767.73 71.60 43638.55 53388.60 2010-09-25 17:55:31.000 268 30767.70 71.64 43638.53 88888.00 2010-09-25 17:55:32.000 268 30767.71 71.64 43638.48 88888.00 2010-09-25 17:55:33.000 268 30767.75 71.60 43638.53 88888.00 2010-09-25 17:55:34.000 268 30767.74 71.59 43638.59 88888.00 2010-09-25 17:55:35.000 268 30767.74 71.56 43638.57 53388.65 2010-09-25 17:55:36.000 268 30767.63 71.49 43638.65 88888.00 2010-09-25 17:55:37.000 268 30767.69 71.55 43638.67 88888.00 2010-09-25 17:55:38.000 268 30767.76 71.62 43638.60 88888.00 2010-09-25 17:55:39.000 268 30767.78 71.57 43638.55 88888.00 2010-09-25 17:55:40.000 268 30767.81 71.56 43638.55 53388.71 2010-09-25 17:55:41.000 268 30767.85 71.59 43638.56 88888.00 2010-09-25 17:55:42.000 268 30767.87 71.59 43638.56 88888.00 2010-09-25 17:55:43.000 268 30767.85 71.57 43638.55 88888.00 2010-09-25 17:55:44.000 268 30767.85 71.53 43638.51 88888.00 2010-09-25 17:55:45.000 268 30767.84 71.53 43638.54 53388.66 2010-09-25 17:55:46.000 268 30767.85 71.55 43638.57 88888.00 2010-09-25 17:55:47.000 268 30767.86 71.54 43638.56 88888.00 2010-09-25 17:55:48.000 268 30767.88 71.61 43638.58 88888.00 2010-09-25 17:55:49.000 268 30767.88 71.61 43638.52 88888.00 2010-09-25 17:55:50.000 268 30767.84 71.58 43638.48 53388.74 2010-09-25 17:55:51.000 268 30767.79 71.60 43638.47 88888.00 2010-09-25 17:55:52.000 268 30767.78 71.61 43638.52 88888.00 2010-09-25 17:55:53.000 268 30767.82 71.60 43638.48 88888.00 2010-09-25 17:55:54.000 268 30767.81 71.67 43638.49 88888.00 2010-09-25 17:55:55.000 268 30767.83 71.63 43638.52 53388.71 2010-09-25 17:55:56.000 268 30767.82 71.59 43638.51 88888.00 2010-09-25 17:55:57.000 268 30767.83 71.57 43638.56 88888.00 2010-09-25 17:55:58.000 268 30767.86 71.60 43638.57 88888.00 2010-09-25 17:55:59.000 268 30767.85 71.61 43638.49 88888.00 2010-09-25 17:56:00.000 268 30767.83 71.63 43638.49 53388.73 2010-09-25 17:56:01.000 268 30767.84 71.63 43638.52 88888.00 2010-09-25 17:56:02.000 268 30767.83 71.63 43638.52 88888.00 2010-09-25 17:56:03.000 268 30767.85 71.63 43638.56 88888.00 2010-09-25 17:56:04.000 268 30767.83 71.62 43638.57 88888.00 2010-09-25 17:56:05.000 268 30767.80 71.62 43638.59 53388.74 2010-09-25 17:56:06.000 268 30767.78 71.64 43638.57 88888.00 2010-09-25 17:56:07.000 268 30767.78 71.64 43638.60 88888.00 2010-09-25 17:56:08.000 268 30767.81 71.64 43638.61 88888.00 2010-09-25 17:56:09.000 268 30767.81 71.64 43638.61 88888.00 2010-09-25 17:56:10.000 268 30767.79 71.63 43638.62 53388.78 2010-09-25 17:56:11.000 268 30767.82 71.63 43638.57 88888.00 2010-09-25 17:56:12.000 268 30767.82 71.62 43638.57 88888.00 2010-09-25 17:56:13.000 268 30767.85 71.61 43638.55 88888.00 2010-09-25 17:56:14.000 268 30767.84 71.64 43638.60 88888.00 2010-09-25 17:56:15.000 268 30767.84 71.65 43638.58 53388.76 2010-09-25 17:56:16.000 268 30767.86 71.64 43638.61 88888.00 2010-09-25 17:56:17.000 268 30767.87 71.64 43638.67 88888.00 2010-09-25 17:56:18.000 268 30767.84 71.68 43638.68 88888.00 2010-09-25 17:56:19.000 268 30767.81 71.68 43638.67 88888.00 2010-09-25 17:56:20.000 268 30767.85 71.67 43638.61 53388.77 2010-09-25 17:56:21.000 268 30767.87 71.67 43638.61 88888.00 2010-09-25 17:56:22.000 268 30767.85 71.68 43638.61 88888.00 2010-09-25 17:56:23.000 268 30767.87 71.67 43638.59 88888.00 2010-09-25 17:56:24.000 268 30767.86 71.65 43638.56 88888.00 2010-09-25 17:56:25.000 268 30767.86 71.66 43638.57 53388.78 2010-09-25 17:56:26.000 268 30767.86 71.65 43638.55 88888.00 2010-09-25 17:56:27.000 268 30767.85 71.65 43638.57 88888.00 2010-09-25 17:56:28.000 268 30767.86 71.66 43638.58 88888.00 2010-09-25 17:56:29.000 268 30767.87 71.68 43638.58 88888.00 2010-09-25 17:56:30.000 268 30767.93 71.73 43638.47 53388.78 2010-09-25 17:56:31.000 268 30767.86 71.70 43638.51 88888.00 2010-09-25 17:56:32.000 268 30767.83 71.68 43638.58 88888.00 2010-09-25 17:56:33.000 268 30767.86 71.65 43638.58 88888.00 2010-09-25 17:56:34.000 268 30767.90 71.63 43638.57 88888.00 2010-09-25 17:56:35.000 268 30767.86 71.66 43638.62 53388.83 2010-09-25 17:56:36.000 268 30767.85 71.67 43638.59 88888.00 2010-09-25 17:56:37.000 268 30767.89 71.63 43638.55 88888.00 2010-09-25 17:56:38.000 268 30767.90 71.63 43638.55 88888.00 2010-09-25 17:56:39.000 268 30767.90 71.64 43638.58 88888.00 2010-09-25 17:56:40.000 268 30767.90 71.62 43638.59 53388.81 2010-09-25 17:56:41.000 268 30767.90 71.66 43638.63 88888.00 2010-09-25 17:56:42.000 268 30767.91 71.65 43638.59 88888.00 2010-09-25 17:56:43.000 268 30767.89 71.64 43638.62 88888.00 2010-09-25 17:56:44.000 268 30767.90 71.64 43638.66 88888.00 2010-09-25 17:56:45.000 268 30767.93 71.64 43638.63 53388.82 2010-09-25 17:56:46.000 268 30767.93 71.63 43638.63 88888.00 2010-09-25 17:56:47.000 268 30767.97 71.63 43638.61 88888.00 2010-09-25 17:56:48.000 268 30767.97 71.62 43638.59 88888.00 2010-09-25 17:56:49.000 268 30767.99 71.63 43638.59 88888.00 2010-09-25 17:56:50.000 268 30768.00 71.62 43638.60 53388.88 2010-09-25 17:56:51.000 268 30767.99 71.59 43638.57 88888.00 2010-09-25 17:56:52.000 268 30768.03 71.61 43638.56 88888.00 2010-09-25 17:56:53.000 268 30768.05 71.61 43638.61 88888.00 2010-09-25 17:56:54.000 268 30768.04 71.58 43638.60 88888.00 2010-09-25 17:56:55.000 268 30768.04 71.56 43638.57 53388.90 2010-09-25 17:56:56.000 268 30768.08 71.55 43638.58 88888.00 2010-09-25 17:56:57.000 268 30768.10 71.59 43638.60 88888.00 2010-09-25 17:56:58.000 268 30768.10 71.56 43638.58 88888.00 2010-09-25 17:56:59.000 268 30768.11 71.55 43638.56 88888.00 2010-09-25 17:57:00.000 268 30768.10 71.57 43638.58 53388.94 2010-09-25 17:57:01.000 268 30768.11 71.61 43638.61 88888.00 2010-09-25 17:57:02.000 268 30768.13 71.66 43638.62 88888.00 2010-09-25 17:57:03.000 268 30768.16 71.65 43638.63 88888.00 2010-09-25 17:57:04.000 268 30768.13 71.64 43638.65 88888.00 2010-09-25 17:57:05.000 268 30768.14 71.62 43638.68 53388.96 2010-09-25 17:57:06.000 268 30768.13 71.61 43638.68 88888.00 2010-09-25 17:57:07.000 268 30768.11 71.64 43638.71 88888.00 2010-09-25 17:57:08.000 268 30768.10 71.64 43638.67 88888.00 2010-09-25 17:57:09.000 268 30768.16 71.66 43638.67 88888.00 2010-09-25 17:57:10.000 268 30768.17 71.69 43638.67 53388.99 2010-09-25 17:57:11.000 268 30768.16 71.67 43638.69 88888.00 2010-09-25 17:57:12.000 268 30768.15 71.66 43638.69 88888.00 2010-09-25 17:57:13.000 268 30768.14 71.69 43638.73 88888.00 2010-09-25 17:57:14.000 268 30768.17 71.68 43638.75 88888.00 2010-09-25 17:57:15.000 268 30768.16 71.66 43638.71 53388.98 2010-09-25 17:57:16.000 268 30768.12 71.65 43638.64 88888.00 2010-09-25 17:57:17.000 268 30768.11 71.64 43638.60 88888.00 2010-09-25 17:57:18.000 268 30768.13 71.64 43638.62 88888.00 2010-09-25 17:57:19.000 268 30768.13 71.67 43638.62 88888.00 2010-09-25 17:57:20.000 268 30768.13 71.69 43638.58 53388.96 2010-09-25 17:57:21.000 268 30768.15 71.72 43638.59 88888.00 2010-09-25 17:57:22.000 268 30768.16 71.69 43638.61 88888.00 2010-09-25 17:57:23.000 268 30768.14 71.68 43638.62 88888.00 2010-09-25 17:57:24.000 268 30768.16 71.65 43638.60 88888.00 2010-09-25 17:57:25.000 268 30768.15 71.71 43638.57 53388.97 2010-09-25 17:57:26.000 268 30768.16 71.75 43638.53 88888.00 2010-09-25 17:57:27.000 268 30768.11 71.70 43638.54 88888.00 2010-09-25 17:57:28.000 268 30768.13 71.69 43638.57 88888.00 2010-09-25 17:57:29.000 268 30768.13 71.70 43638.54 88888.00 2010-09-25 17:57:30.000 268 30768.10 71.69 43638.58 53388.93 2010-09-25 17:57:31.000 268 30768.11 71.73 43638.59 88888.00 2010-09-25 17:57:32.000 268 30768.11 71.74 43638.54 88888.00 2010-09-25 17:57:33.000 268 30768.06 71.72 43638.55 88888.00 2010-09-25 17:57:34.000 268 30768.07 71.67 43638.52 88888.00 2010-09-25 17:57:35.000 268 30768.08 71.70 43638.50 53388.91 2010-09-25 17:57:36.000 268 30768.07 71.73 43638.49 88888.00 2010-09-25 17:57:37.000 268 30768.07 71.72 43638.48 88888.00 2010-09-25 17:57:38.000 268 30768.06 71.71 43638.50 88888.00 2010-09-25 17:57:39.000 268 30768.04 71.74 43638.49 88888.00 2010-09-25 17:57:40.000 268 30768.01 71.72 43638.45 53388.85 2010-09-25 17:57:41.000 268 30768.02 71.72 43638.41 88888.00 2010-09-25 17:57:42.000 268 30768.04 71.78 43638.48 88888.00 2010-09-25 17:57:43.000 268 30768.02 71.75 43638.45 88888.00 2010-09-25 17:57:44.000 268 30768.03 71.79 43638.44 88888.00 2010-09-25 17:57:45.000 268 30768.02 71.77 43638.39 53388.80 2010-09-25 17:57:46.000 268 30767.99 71.81 43638.38 88888.00 2010-09-25 17:57:47.000 268 30768.02 71.87 43638.39 88888.00 2010-09-25 17:57:48.000 268 30768.08 71.83 43638.29 88888.00 2010-09-25 17:57:49.000 268 30768.11 71.87 43638.32 88888.00 2010-09-25 17:57:50.000 268 30768.16 71.87 43638.37 53388.78 2010-09-25 17:57:51.000 268 30768.13 71.84 43638.36 88888.00 2010-09-25 17:57:52.000 268 30768.16 71.86 43638.39 88888.00 2010-09-25 17:57:53.000 268 30768.18 71.84 43638.34 88888.00 2010-09-25 17:57:54.000 268 30768.15 71.82 43638.35 88888.00 2010-09-25 17:57:55.000 268 30768.19 71.78 43638.35 53388.81 2010-09-25 17:57:56.000 268 30768.21 71.80 43638.32 88888.00 2010-09-25 17:57:57.000 268 30768.23 71.81 43638.35 88888.00 2010-09-25 17:57:58.000 268 30768.24 71.80 43638.38 88888.00 2010-09-25 17:57:59.000 268 30768.23 71.81 43638.37 88888.00 2010-09-25 17:58:00.000 268 30768.23 71.74 43638.34 53388.83 2010-09-25 17:58:01.000 268 30768.22 71.70 43638.35 88888.00 2010-09-25 17:58:02.000 268 30768.23 71.73 43638.40 88888.00 2010-09-25 17:58:03.000 268 30768.24 71.69 43638.39 88888.00 2010-09-25 17:58:04.000 268 30768.23 71.69 43638.36 88888.00 2010-09-25 17:58:05.000 268 30768.27 71.68 43638.37 53388.92 2010-09-25 17:58:06.000 268 30768.29 71.63 43638.40 88888.00 2010-09-25 17:58:07.000 268 30768.28 71.64 43638.43 88888.00 2010-09-25 17:58:08.000 268 30768.28 71.66 43638.49 88888.00 2010-09-25 17:58:09.000 268 30768.28 71.69 43638.54 88888.00 2010-09-25 17:58:10.000 268 30768.27 71.66 43638.50 53389.03 2010-09-25 17:58:11.000 268 30768.29 71.69 43638.46 88888.00 2010-09-25 17:58:12.000 268 30768.28 71.72 43638.50 88888.00 2010-09-25 17:58:13.000 268 30768.29 71.72 43638.54 88888.00 2010-09-25 17:58:14.000 268 30768.29 71.78 43638.60 88888.00 2010-09-25 17:58:15.000 268 30768.28 71.76 43638.61 53389.07 2010-09-25 17:58:16.000 268 30768.25 71.71 43638.58 88888.00 2010-09-25 17:58:17.000 268 30768.23 71.71 43638.58 88888.00 2010-09-25 17:58:18.000 268 30768.26 71.73 43638.58 88888.00 2010-09-25 17:58:19.000 268 30768.24 71.76 43638.56 88888.00 2010-09-25 17:58:20.000 268 30768.25 71.73 43638.55 53389.06 2010-09-25 17:58:21.000 268 30768.25 71.75 43638.55 88888.00 2010-09-25 17:58:22.000 268 30768.22 71.73 43638.55 88888.00 2010-09-25 17:58:23.000 268 30768.19 71.67 43638.48 88888.00 2010-09-25 17:58:24.000 268 30768.19 71.68 43638.49 88888.00 2010-09-25 17:58:25.000 268 30768.19 71.69 43638.50 53389.07 2010-09-25 17:58:26.000 268 30768.18 71.70 43638.51 88888.00 2010-09-25 17:58:27.000 268 30768.20 71.70 43638.49 88888.00 2010-09-25 17:58:28.000 268 30768.18 71.70 43638.50 88888.00 2010-09-25 17:58:29.000 268 30768.17 71.69 43638.50 88888.00 2010-09-25 17:58:30.000 268 30768.17 71.73 43638.52 53389.03 2010-09-25 17:58:31.000 268 30768.15 71.71 43638.52 88888.00 2010-09-25 17:58:32.000 268 30768.16 71.68 43638.49 88888.00 2010-09-25 17:58:33.000 268 30768.16 71.67 43638.49 88888.00 2010-09-25 17:58:34.000 268 30768.17 71.68 43638.57 88888.00 2010-09-25 17:58:35.000 268 30768.15 71.67 43638.59 53389.02 2010-09-25 17:58:36.000 268 30768.14 71.65 43638.53 88888.00 2010-09-25 17:58:37.000 268 30768.14 71.64 43638.50 88888.00 2010-09-25 17:58:38.000 268 30768.16 71.65 43638.53 88888.00 2010-09-25 17:58:39.000 268 30768.17 71.67 43638.60 88888.00 2010-09-25 17:58:40.000 268 30768.20 71.66 43638.59 53389.02 2010-09-25 17:58:41.000 268 30768.20 71.64 43638.59 88888.00 2010-09-25 17:58:42.000 268 30768.22 71.69 43638.65 88888.00 2010-09-25 17:58:43.000 268 30768.23 71.70 43638.68 88888.00 2010-09-25 17:58:44.000 268 30768.23 71.69 43638.61 88888.00 2010-09-25 17:58:45.000 268 30768.21 71.65 43638.61 53389.03 2010-09-25 17:58:46.000 268 30768.23 71.70 43638.65 88888.00 2010-09-25 17:58:47.000 268 30768.24 71.73 43638.67 88888.00 2010-09-25 17:58:48.000 268 30768.24 71.72 43638.64 88888.00 2010-09-25 17:58:49.000 268 30768.28 71.72 43638.64 88888.00 2010-09-25 17:58:50.000 268 30768.28 71.69 43638.63 53389.09 2010-09-25 17:58:51.000 268 30768.29 71.72 43638.63 88888.00 2010-09-25 17:58:52.000 268 30768.29 71.71 43638.64 88888.00 2010-09-25 17:58:53.000 268 30768.29 71.69 43638.65 88888.00 2010-09-25 17:58:54.000 268 30768.30 71.70 43638.62 88888.00 2010-09-25 17:58:55.000 268 30768.34 71.69 43638.56 53389.12 2010-09-25 17:58:56.000 268 30768.34 71.67 43638.53 88888.00 2010-09-25 17:58:57.000 268 30768.33 71.71 43638.51 88888.00 2010-09-25 17:58:58.000 268 30768.37 71.77 43638.58 88888.00 2010-09-25 17:58:59.000 268 30768.33 71.72 43638.59 88888.00 2010-09-25 17:59:00.000 268 30768.30 71.70 43638.58 53389.09 2010-09-25 17:59:01.000 268 30768.31 71.68 43638.54 88888.00 2010-09-25 17:59:02.000 268 30768.31 71.70 43638.61 88888.00 2010-09-25 17:59:03.000 268 30768.30 71.69 43638.63 88888.00 2010-09-25 17:59:04.000 268 30768.31 71.68 43638.60 88888.00 2010-09-25 17:59:05.000 268 30768.31 71.64 43638.62 53389.09 2010-09-25 17:59:06.000 268 30768.28 71.63 43638.61 88888.00 2010-09-25 17:59:07.000 268 30768.28 71.66 43638.59 88888.00 2010-09-25 17:59:08.000 268 30768.29 71.70 43638.63 88888.00 2010-09-25 17:59:09.000 268 30768.27 71.68 43638.56 88888.00 2010-09-25 17:59:10.000 268 30768.26 71.74 43638.55 53389.12 2010-09-25 17:59:11.000 268 30768.26 71.72 43638.56 88888.00 2010-09-25 17:59:12.000 268 30768.26 71.70 43638.54 88888.00 2010-09-25 17:59:13.000 268 30768.26 71.72 43638.51 88888.00 2010-09-25 17:59:14.000 268 30768.25 71.73 43638.54 88888.00 2010-09-25 17:59:15.000 268 30768.25 71.70 43638.57 53389.07 2010-09-25 17:59:16.000 268 30768.24 71.70 43638.55 88888.00 2010-09-25 17:59:17.000 268 30768.24 71.70 43638.58 88888.00 2010-09-25 17:59:18.000 268 30768.24 71.70 43638.59 88888.00 2010-09-25 17:59:19.000 268 30768.23 71.66 43638.59 88888.00 2010-09-25 17:59:20.000 268 30768.27 71.67 43638.58 53389.06 2010-09-25 17:59:21.000 268 30768.27 71.67 43638.63 88888.00 2010-09-25 17:59:22.000 268 30768.25 71.66 43638.63 88888.00 2010-09-25 17:59:23.000 268 30768.26 71.65 43638.60 88888.00 2010-09-25 17:59:24.000 268 30768.24 71.65 43638.63 88888.00 2010-09-25 17:59:25.000 268 30768.26 71.64 43638.62 53389.03 2010-09-25 17:59:26.000 268 30768.23 71.64 43638.60 88888.00 2010-09-25 17:59:27.000 268 30768.24 71.66 43638.60 88888.00 2010-09-25 17:59:28.000 268 30768.25 71.69 43638.62 88888.00 2010-09-25 17:59:29.000 268 30768.26 71.66 43638.61 88888.00 2010-09-25 17:59:30.000 268 30768.26 71.69 43638.64 53389.02 2010-09-25 17:59:31.000 268 30768.24 71.70 43638.60 88888.00 2010-09-25 17:59:32.000 268 30768.22 71.68 43638.59 88888.00 2010-09-25 17:59:33.000 268 30768.22 71.65 43638.62 88888.00 2010-09-25 17:59:34.000 268 30768.24 71.64 43638.60 88888.00 2010-09-25 17:59:35.000 268 30768.22 71.66 43638.59 53389.05 2010-09-25 17:59:36.000 268 30768.24 71.67 43638.55 88888.00 2010-09-25 17:59:37.000 268 30768.26 71.70 43638.56 88888.00 2010-09-25 17:59:38.000 268 30768.28 71.69 43638.54 88888.00 2010-09-25 17:59:39.000 268 30768.28 71.70 43638.54 88888.00 2010-09-25 17:59:40.000 268 30768.27 71.69 43638.51 53389.06 2010-09-25 17:59:41.000 268 30768.30 71.72 43638.52 88888.00 2010-09-25 17:59:42.000 268 30768.34 71.74 43638.58 88888.00 2010-09-25 17:59:43.000 268 30768.33 71.73 43638.56 88888.00 2010-09-25 17:59:44.000 268 30768.34 71.77 43638.61 88888.00 2010-09-25 17:59:45.000 268 30768.35 71.76 43638.68 53389.11 2010-09-25 17:59:46.000 268 30768.40 71.71 43638.66 88888.00 2010-09-25 17:59:47.000 268 30768.40 71.70 43638.63 88888.00 2010-09-25 17:59:48.000 268 30768.39 71.73 43638.69 88888.00 2010-09-25 17:59:49.000 268 30768.36 71.76 43638.72 88888.00 2010-09-25 17:59:50.000 268 30768.36 71.76 43638.68 53389.13 2010-09-25 17:59:51.000 268 30768.36 71.74 43638.63 88888.00 2010-09-25 17:59:52.000 268 30768.52 71.86 43638.45 88888.00 2010-09-25 17:59:53.000 268 30768.37 71.76 43638.55 88888.00 2010-09-25 17:59:54.000 268 30768.32 71.72 43638.64 88888.00 2010-09-25 17:59:55.000 268 30768.35 71.73 43638.61 53389.00 2010-09-25 17:59:56.000 268 30768.34 71.73 43638.63 88888.00 2010-09-25 17:59:57.000 268 30768.32 71.77 43638.70 88888.00 2010-09-25 17:59:58.000 268 30768.31 71.79 43638.81 88888.00 2010-09-25 17:59:59.000 268 30768.38 71.78 43638.69 88888.00 2010-09-25 18:00:00.000 268 30768.38 71.78 43638.64 53389.28 2010-09-25 18:00:01.000 268 30768.38 71.81 43638.61 88888.00 2010-09-25 18:00:02.000 268 30768.37 71.85 43638.58 88888.00 2010-09-25 18:00:03.000 268 30768.37 71.84 43638.63 88888.00 2010-09-25 18:00:04.000 268 30768.37 71.89 43638.68 88888.00 2010-09-25 18:00:05.000 268 30768.36 71.88 43638.67 53389.20 2010-09-25 18:00:06.000 268 30768.35 71.86 43638.67 88888.00 2010-09-25 18:00:07.000 268 30768.37 71.86 43638.73 88888.00 2010-09-25 18:00:08.000 268 30768.40 71.84 43638.70 88888.00 2010-09-25 18:00:09.000 268 30768.38 71.83 43638.68 88888.00 2010-09-25 18:00:10.000 268 30768.36 71.85 43638.68 53389.22 2010-09-25 18:00:11.000 268 30768.36 71.88 43638.68 88888.00 2010-09-25 18:00:12.000 268 30768.35 71.89 43638.69 88888.00 2010-09-25 18:00:13.000 268 30768.35 71.88 43638.69 88888.00 2010-09-25 18:00:14.000 268 30768.33 71.81 43638.65 88888.00 2010-09-25 18:00:15.000 268 30768.33 71.77 43638.62 53389.18 2010-09-25 18:00:16.000 268 30768.31 71.76 43638.62 88888.00 2010-09-25 18:00:17.000 268 30768.36 71.79 43638.65 88888.00 2010-09-25 18:00:18.000 268 30768.38 71.81 43638.64 88888.00 2010-09-25 18:00:19.000 268 30768.40 71.81 43638.64 88888.00 2010-09-25 18:00:20.000 268 30768.40 71.78 43638.60 53389.19 2010-09-25 18:00:21.000 268 30768.35 71.75 43638.61 88888.00 2010-09-25 18:00:22.000 268 30768.30 71.70 43638.73 88888.00 2010-09-25 18:00:23.000 268 30768.31 71.76 43638.70 88888.00 2010-09-25 18:00:24.000 268 30768.33 71.77 43638.67 88888.00 2010-09-25 18:00:25.000 268 30768.32 71.79 43638.65 53389.23 2010-09-25 18:00:26.000 268 30768.32 71.83 43638.67 88888.00 2010-09-25 18:00:27.000 268 30768.33 71.81 43638.68 88888.00 2010-09-25 18:00:28.000 268 30768.33 71.82 43638.64 88888.00 2010-09-25 18:00:29.000 268 30768.36 71.84 43638.64 88888.00 2010-09-25 18:00:30.000 268 30768.34 71.84 43638.64 53389.16 2010-09-25 18:00:31.000 268 30768.33 71.78 43638.62 88888.00 2010-09-25 18:00:32.000 268 30768.30 71.77 43638.72 88888.00 2010-09-25 18:00:33.000 268 30768.33 71.75 43638.71 88888.00 2010-09-25 18:00:34.000 268 30768.37 71.77 43638.64 88888.00 2010-09-25 18:00:35.000 268 30768.42 71.77 43638.64 53389.20 2010-09-25 18:00:36.000 268 30768.40 71.80 43638.65 88888.00 2010-09-25 18:00:37.000 268 30768.41 71.86 43638.64 88888.00 2010-09-25 18:00:38.000 268 30768.39 71.85 43638.67 88888.00 2010-09-25 18:00:39.000 268 30768.38 71.80 43638.72 88888.00 2010-09-25 18:00:40.000 268 30768.39 71.81 43638.69 53389.20 2010-09-25 18:00:41.000 268 30768.40 71.83 43638.66 88888.00 2010-09-25 18:00:42.000 268 30768.42 71.88 43638.66 88888.00 2010-09-25 18:00:43.000 268 30768.44 71.83 43638.65 88888.00 2010-09-25 18:00:44.000 268 30768.41 71.83 43638.67 88888.00 2010-09-25 18:00:45.000 268 30768.39 71.86 43638.64 53389.22 2010-09-25 18:00:46.000 268 30768.40 71.87 43638.66 88888.00 2010-09-25 18:00:47.000 268 30768.43 71.84 43638.63 88888.00 2010-09-25 18:00:48.000 268 30768.43 71.83 43638.66 88888.00 2010-09-25 18:00:49.000 268 30768.44 71.82 43638.64 88888.00 2010-09-25 18:00:50.000 268 30768.42 71.86 43638.66 53389.24 2010-09-25 18:00:51.000 268 30768.41 71.93 43638.68 88888.00 2010-09-25 18:00:52.000 268 30768.45 71.94 43638.70 88888.00 2010-09-25 18:00:53.000 268 30768.45 71.91 43638.68 88888.00 2010-09-25 18:00:54.000 268 30768.43 71.86 43638.68 88888.00 2010-09-25 18:00:55.000 268 30768.38 71.83 43638.64 53389.24 2010-09-25 18:00:56.000 268 30768.37 71.87 43638.64 88888.00 2010-09-25 18:00:57.000 268 30768.41 71.92 43638.65 88888.00 2010-09-25 18:00:58.000 268 30768.42 71.90 43638.67 88888.00 2010-09-25 18:00:59.000 268 30768.40 71.90 43638.66 88888.00 2010-09-25 18:01:00.000 268 30768.43 71.89 43638.67 53389.24 2010-09-25 18:01:01.000 268 30768.46 71.86 43638.68 88888.00 2010-09-25 18:01:02.000 268 30768.46 71.86 43638.67 88888.00 2010-09-25 18:01:03.000 268 30768.44 71.85 43638.67 88888.00 2010-09-25 18:01:04.000 268 30768.45 71.91 43638.67 88888.00 2010-09-25 18:01:05.000 268 30768.44 71.93 43638.68 53389.25 2010-09-25 18:01:06.000 268 30768.42 71.89 43638.70 88888.00 2010-09-25 18:01:07.000 268 30768.42 71.90 43638.69 88888.00 2010-09-25 18:01:08.000 268 30768.40 71.89 43638.72 88888.00 2010-09-25 18:01:09.000 268 30768.38 71.89 43638.73 88888.00 2010-09-25 18:01:10.000 268 30768.42 71.94 43638.73 53389.26 2010-09-25 18:01:11.000 268 30768.43 71.92 43638.70 88888.00 2010-09-25 18:01:12.000 268 30768.43 71.93 43638.70 88888.00 2010-09-25 18:01:13.000 268 30768.47 71.94 43638.74 88888.00 2010-09-25 18:01:14.000 268 30768.48 71.95 43638.74 88888.00 2010-09-25 18:01:15.000 268 30768.49 71.97 43638.71 53389.26 2010-09-25 18:01:16.000 268 30768.48 71.95 43638.71 88888.00 2010-09-25 18:01:17.000 268 30768.51 71.91 43638.72 88888.00 2010-09-25 18:01:18.000 268 30768.51 71.97 43638.72 88888.00 2010-09-25 18:01:19.000 268 30768.49 71.95 43638.70 88888.00 2010-09-25 18:01:20.000 268 30768.48 71.89 43638.70 53389.25 2010-09-25 18:01:21.000 268 30768.52 71.84 43638.67 88888.00 2010-09-25 18:01:22.000 268 30768.51 71.89 43638.64 88888.00 2010-09-25 18:01:23.000 268 30768.47 71.91 43638.68 88888.00 2010-09-25 18:01:24.000 268 30768.50 71.94 43638.69 88888.00 2010-09-25 18:01:25.000 268 30768.50 71.92 43638.71 53389.27 2010-09-25 18:01:26.000 268 30768.50 71.94 43638.71 88888.00 2010-09-25 18:01:27.000 268 30768.51 71.97 43638.72 88888.00 2010-09-25 18:01:28.000 268 30768.49 71.93 43638.69 88888.00 2010-09-25 18:01:29.000 268 30768.49 71.94 43638.70 88888.00 2010-09-25 18:01:30.000 268 30768.49 71.93 43638.74 53389.23 2010-09-25 18:01:31.000 268 30768.48 71.92 43638.68 88888.00 2010-09-25 18:01:32.000 268 30768.51 71.95 43638.67 88888.00 2010-09-25 18:01:33.000 268 30768.51 71.94 43638.68 88888.00 2010-09-25 18:01:34.000 268 30768.49 71.91 43638.67 88888.00 2010-09-25 18:01:35.000 268 30768.46 71.94 43638.69 53389.25 2010-09-25 18:01:36.000 268 30768.48 71.94 43638.70 88888.00 2010-09-25 18:01:37.000 268 30768.50 71.96 43638.71 88888.00 2010-09-25 18:01:38.000 268 30768.52 71.95 43638.72 88888.00 2010-09-25 18:01:39.000 268 30768.55 71.93 43638.75 88888.00 2010-09-25 18:01:40.000 268 30768.55 71.92 43638.68 53389.25 2010-09-25 18:01:41.000 268 30768.57 71.94 43638.61 88888.00 2010-09-25 18:01:42.000 268 30768.55 71.92 43638.65 88888.00 2010-09-25 18:01:43.000 268 30768.57 71.93 43638.72 88888.00 2010-09-25 18:01:44.000 268 30768.56 71.96 43638.74 88888.00 2010-09-25 18:01:45.000 268 30768.55 71.96 43638.74 53389.27 2010-09-25 18:01:46.000 268 30768.55 71.94 43638.70 88888.00 2010-09-25 18:01:47.000 268 30768.58 71.96 43638.68 88888.00 2010-09-25 18:01:48.000 268 30768.58 71.95 43638.70 88888.00 2010-09-25 18:01:49.000 268 30768.55 71.98 43638.73 88888.00 2010-09-25 18:01:50.000 268 30768.54 71.96 43638.72 53389.30 2010-09-25 18:01:51.000 268 30768.55 71.97 43638.72 88888.00 2010-09-25 18:01:52.000 268 30768.56 72.00 43638.71 88888.00 2010-09-25 18:01:53.000 268 30768.56 71.97 43638.73 88888.00 2010-09-25 18:01:54.000 268 30768.56 71.99 43638.73 88888.00 2010-09-25 18:01:55.000 268 30768.55 71.99 43638.69 53389.36 2010-09-25 18:01:56.000 268 30768.58 72.00 43638.69 88888.00 2010-09-25 18:01:57.000 268 30768.62 72.03 43638.70 88888.00 2010-09-25 18:01:58.000 268 30768.58 72.02 43638.74 88888.00 2010-09-25 18:01:59.000 268 30768.61 72.00 43638.75 88888.00 2010-09-25 18:02:00.000 268 30768.60 71.97 43638.77 53389.35 2010-09-25 18:02:01.000 268 30768.62 71.97 43638.70 88888.00 2010-09-25 18:02:02.000 268 30768.60 71.98 43638.69 88888.00 2010-09-25 18:02:03.000 268 30768.61 71.99 43638.76 88888.00 2010-09-25 18:02:04.000 268 30768.57 71.99 43638.73 88888.00 2010-09-25 18:02:05.000 268 30768.54 71.96 43638.68 53389.35 2010-09-25 18:02:06.000 268 30768.56 71.97 43638.69 88888.00 2010-09-25 18:02:07.000 268 30768.59 71.96 43638.72 88888.00 2010-09-25 18:02:08.000 268 30768.55 71.99 43638.72 88888.00 2010-09-25 18:02:09.000 268 30768.56 72.01 43638.70 88888.00 2010-09-25 18:02:10.000 268 30768.58 72.02 43638.68 53389.32 2010-09-25 18:02:11.000 268 30768.58 71.99 43638.68 88888.00 2010-09-25 18:02:12.000 268 30768.57 71.98 43638.67 88888.00 2010-09-25 18:02:13.000 268 30768.56 71.97 43638.72 88888.00 2010-09-25 18:02:14.000 268 30768.55 71.96 43638.80 88888.00 2010-09-25 18:02:15.000 268 30768.55 72.00 43638.71 53389.30 2010-09-25 18:02:16.000 268 30768.51 71.97 43638.64 88888.00 2010-09-25 18:02:17.000 268 30768.49 71.97 43638.64 88888.00 2010-09-25 18:02:18.000 268 30768.53 72.00 43638.62 88888.00 2010-09-25 18:02:19.000 268 30768.53 71.99 43638.64 88888.00 2010-09-25 18:02:20.000 268 30768.55 71.97 43638.65 53389.32 2010-09-25 18:02:21.000 268 30768.53 71.94 43638.63 88888.00 2010-09-25 18:02:22.000 268 30768.54 71.94 43638.66 88888.00 2010-09-25 18:02:23.000 268 30768.53 71.93 43638.70 88888.00 2010-09-25 18:02:24.000 268 30768.51 71.96 43638.69 88888.00 2010-09-25 18:02:25.000 268 30768.55 71.96 43638.62 53389.30 2010-09-25 18:02:26.000 268 30768.58 71.93 43638.62 88888.00 2010-09-25 18:02:27.000 268 30768.54 71.91 43638.65 88888.00 2010-09-25 18:02:28.000 268 30768.52 71.90 43638.66 88888.00 2010-09-25 18:02:29.000 268 30768.52 71.90 43638.65 88888.00 2010-09-25 18:02:30.000 268 30768.54 71.88 43638.63 53389.28 2010-09-25 18:02:31.000 268 30768.55 71.90 43638.65 88888.00 2010-09-25 18:02:32.000 268 30768.58 71.90 43638.65 88888.00 2010-09-25 18:02:33.000 268 30768.57 71.85 43638.62 88888.00 2010-09-25 18:02:34.000 268 30768.56 71.84 43638.65 88888.00 2010-09-25 18:02:35.000 268 30768.53 71.85 43638.68 53389.25 2010-09-25 18:02:36.000 268 30768.54 71.83 43638.69 88888.00 2010-09-25 18:02:37.000 268 30768.53 71.84 43638.66 88888.00 2010-09-25 18:02:38.000 268 30768.53 71.84 43638.65 88888.00 2010-09-25 18:02:39.000 268 30768.56 71.84 43638.71 88888.00 2010-09-25 18:02:40.000 268 30768.55 71.84 43638.70 53389.29 2010-09-25 18:02:41.000 268 30768.50 71.83 43638.69 88888.00 2010-09-25 18:02:42.000 268 30768.47 71.85 43638.71 88888.00 2010-09-25 18:02:43.000 268 30768.49 71.86 43638.66 88888.00 2010-09-25 18:02:44.000 268 30768.50 71.87 43638.66 88888.00 2010-09-25 18:02:45.000 268 30768.54 71.82 43638.63 53389.31 2010-09-25 18:02:46.000 268 30768.52 71.84 43638.64 88888.00 2010-09-25 18:02:47.000 268 30768.50 71.87 43638.68 88888.00 2010-09-25 18:02:48.000 268 30768.53 71.86 43638.71 88888.00 2010-09-25 18:02:49.000 268 30768.56 71.91 43638.70 88888.00 2010-09-25 18:02:50.000 268 30768.56 71.89 43638.66 53389.30 2010-09-25 18:02:51.000 268 30768.53 71.88 43638.65 88888.00 2010-09-25 18:02:52.000 268 30768.52 71.87 43638.69 88888.00 2010-09-25 18:02:53.000 268 30768.53 71.83 43638.72 88888.00 2010-09-25 18:02:54.000 268 30768.55 71.84 43638.70 88888.00 2010-09-25 18:02:55.000 268 30768.53 71.87 43638.67 53389.28 2010-09-25 18:02:56.000 268 30768.52 71.86 43638.66 88888.00 2010-09-25 18:02:57.000 268 30768.53 71.85 43638.71 88888.00 2010-09-25 18:02:58.000 268 30768.52 71.83 43638.70 88888.00 2010-09-25 18:02:59.000 268 30768.58 71.81 43638.70 88888.00 2010-09-25 18:03:00.000 268 30768.57 71.79 43638.69 53389.30 2010-09-25 18:03:01.000 268 30768.54 71.82 43638.68 88888.00 2010-09-25 18:03:02.000 268 30768.56 71.84 43638.71 88888.00 2010-09-25 18:03:03.000 268 30768.54 71.84 43638.71 88888.00 2010-09-25 18:03:04.000 268 30768.54 71.83 43638.67 88888.00 2010-09-25 18:03:05.000 268 30768.52 71.80 43638.68 53389.29 2010-09-25 18:03:06.000 268 30768.48 71.84 43638.68 88888.00 2010-09-25 18:03:07.000 268 30768.46 71.83 43638.64 88888.00 2010-09-25 18:03:08.000 268 30768.46 71.81 43638.60 88888.00 2010-09-25 18:03:09.000 268 30768.47 71.82 43638.62 88888.00 2010-09-25 18:03:10.000 268 30768.46 71.84 43638.64 53389.26 2010-09-25 18:03:11.000 268 30768.46 71.80 43638.63 88888.00 2010-09-25 18:03:12.000 268 30768.45 71.77 43638.62 88888.00 2010-09-25 18:03:13.000 268 30768.47 71.77 43638.67 88888.00 2010-09-25 18:03:14.000 268 30768.49 71.78 43638.64 88888.00 2010-09-25 18:03:15.000 268 30768.47 71.76 43638.61 53389.26 2010-09-25 18:03:16.000 268 30768.44 71.76 43638.63 88888.00 2010-09-25 18:03:17.000 268 30768.46 71.75 43638.64 88888.00 2010-09-25 18:03:18.000 268 30768.47 71.74 43638.70 88888.00 2010-09-25 18:03:19.000 268 30768.48 71.74 43638.68 88888.00 2010-09-25 18:03:20.000 268 30768.45 71.75 43638.66 53389.22 2010-09-25 18:03:21.000 268 30768.45 71.75 43638.62 88888.00 2010-09-25 18:03:22.000 268 30768.51 71.76 43638.55 88888.00 2010-09-25 18:03:23.000 268 30768.53 71.75 43638.54 88888.00 2010-09-25 18:03:24.000 268 30768.51 71.74 43638.54 88888.00 2010-09-25 18:03:25.000 268 30768.49 71.70 43638.54 53389.24 2010-09-25 18:03:26.000 268 30768.49 71.72 43638.55 88888.00 2010-09-25 18:03:27.000 268 30768.50 71.74 43638.59 88888.00 2010-09-25 18:03:28.000 268 30768.48 71.73 43638.59 88888.00 2010-09-25 18:03:29.000 268 30768.49 71.75 43638.61 88888.00 2010-09-25 18:03:30.000 268 30768.49 71.74 43638.58 53389.25 2010-09-25 18:03:31.000 268 30768.47 71.72 43638.51 88888.00 2010-09-25 18:03:32.000 268 30768.49 71.71 43638.54 88888.00 2010-09-25 18:03:33.000 268 30768.49 71.74 43638.54 88888.00 2010-09-25 18:03:34.000 268 30768.47 71.76 43638.53 88888.00 2010-09-25 18:03:35.000 268 30768.46 71.75 43638.53 53389.23 2010-09-25 18:03:36.000 268 30768.49 71.74 43638.48 88888.00 2010-09-25 18:03:37.000 268 30768.48 71.75 43638.50 88888.00 2010-09-25 18:03:38.000 268 30768.47 71.79 43638.56 88888.00 2010-09-25 18:03:39.000 268 30768.48 71.77 43638.58 88888.00 2010-09-25 18:03:40.000 268 30768.48 71.74 43638.61 53389.27 2010-09-25 18:03:41.000 268 30768.47 71.72 43638.59 88888.00 2010-09-25 18:03:42.000 268 30768.45 71.72 43638.62 88888.00 2010-09-25 18:03:43.000 268 30768.45 71.75 43638.62 88888.00 2010-09-25 18:03:44.000 268 30768.44 71.73 43638.61 88888.00 2010-09-25 18:03:45.000 268 30768.43 71.72 43638.66 53389.25 2010-09-25 18:03:46.000 268 30768.49 71.74 43638.69 88888.00 2010-09-25 18:03:47.000 268 30768.51 71.76 43638.65 88888.00 2010-09-25 18:03:48.000 268 30768.50 71.78 43638.68 88888.00 2010-09-25 18:03:49.000 268 30768.50 71.78 43638.67 88888.00 2010-09-25 18:03:50.000 268 30768.47 71.80 43638.69 53389.25 2010-09-25 18:03:51.000 268 30768.46 71.82 43638.67 88888.00 2010-09-25 18:03:52.000 268 30768.49 71.78 43638.62 88888.00 2010-09-25 18:03:53.000 268 30768.49 71.69 43638.63 88888.00 2010-09-25 18:03:54.000 268 30768.47 71.66 43638.70 88888.00 2010-09-25 18:03:55.000 268 30768.45 71.69 43638.68 53389.24 2010-09-25 18:03:56.000 268 30768.47 71.67 43638.64 88888.00 2010-09-25 18:03:57.000 268 30768.49 71.71 43638.66 88888.00 2010-09-25 18:03:58.000 268 30768.46 71.70 43638.68 88888.00 2010-09-25 18:03:59.000 268 30768.46 71.66 43638.72 88888.00 2010-09-25 18:04:00.000 268 30768.45 71.67 43638.68 53389.24 2010-09-25 18:04:01.000 268 30768.42 71.68 43638.64 88888.00 2010-09-25 18:04:02.000 268 30768.44 71.71 43638.63 88888.00 2010-09-25 18:04:03.000 268 30768.44 71.69 43638.65 88888.00 2010-09-25 18:04:04.000 268 30768.45 71.70 43638.66 88888.00 2010-09-25 18:04:05.000 268 30768.46 71.68 43638.63 53389.23 2010-09-25 18:04:06.000 268 30768.43 71.68 43638.61 88888.00 2010-09-25 18:04:07.000 268 30768.42 71.67 43638.65 88888.00 2010-09-25 18:04:08.000 268 30768.45 71.66 43638.65 88888.00 2010-09-25 18:04:09.000 268 30768.43 71.66 43638.62 88888.00 2010-09-25 18:04:10.000 268 30768.53 71.76 43638.55 53389.21 2010-09-25 18:04:11.000 268 30768.45 71.67 43638.60 88888.00 2010-09-25 18:04:12.000 268 30768.40 71.63 43638.68 88888.00 2010-09-25 18:04:13.000 268 30768.39 71.67 43638.67 88888.00 2010-09-25 18:04:14.000 268 30768.39 71.68 43638.66 88888.00 2010-09-25 18:04:15.000 268 30768.38 71.64 43638.64 53389.21 2010-09-25 18:04:16.000 268 30768.37 71.61 43638.62 88888.00 2010-09-25 18:04:17.000 268 30768.36 71.63 43638.63 88888.00 2010-09-25 18:04:18.000 268 30768.36 71.63 43638.65 88888.00 2010-09-25 18:04:19.000 268 30768.41 71.65 43638.66 88888.00 2010-09-25 18:04:20.000 268 30768.42 71.64 43638.63 53389.21 2010-09-25 18:04:21.000 268 30768.43 71.62 43638.61 88888.00 2010-09-25 18:04:22.000 268 30768.43 71.69 43638.68 88888.00 2010-09-25 18:04:23.000 268 30768.46 71.69 43638.61 88888.00 2010-09-25 18:04:24.000 268 30768.44 71.65 43638.61 88888.00 2010-09-25 18:04:25.000 268 30768.45 71.60 43638.64 53389.19 2010-09-25 18:04:26.000 268 30768.48 71.58 43638.59 88888.00 2010-09-25 18:04:27.000 268 30768.51 71.61 43638.57 88888.00 2010-09-25 18:04:28.000 268 30768.48 71.64 43638.62 88888.00 2010-09-25 18:04:29.000 268 30768.51 71.62 43638.63 88888.00 2010-09-25 18:04:30.000 268 30768.50 71.62 43638.59 53389.17 2010-09-25 18:04:31.000 268 30768.51 71.60 43638.58 88888.00 2010-09-25 18:04:32.000 268 30768.48 71.61 43638.56 88888.00 2010-09-25 18:04:33.000 268 30768.41 71.61 43638.59 88888.00 2010-09-25 18:04:34.000 268 30768.43 71.61 43638.63 88888.00 2010-09-25 18:04:35.000 268 30768.48 71.60 43638.56 53389.19 2010-09-25 18:04:36.000 268 30768.47 71.60 43638.57 88888.00 2010-09-25 18:04:37.000 268 30768.47 71.62 43638.60 88888.00 2010-09-25 18:04:38.000 268 30768.47 71.62 43638.59 88888.00 2010-09-25 18:04:39.000 268 30768.43 71.58 43638.59 88888.00 2010-09-25 18:04:40.000 268 30768.43 71.63 43638.60 53389.19 2010-09-25 18:04:41.000 268 30768.44 71.64 43638.54 88888.00 2010-09-25 18:04:42.000 268 30768.46 71.62 43638.54 88888.00 2010-09-25 18:04:43.000 268 30768.51 71.64 43638.56 88888.00 2010-09-25 18:04:44.000 268 30768.57 71.69 43638.49 88888.00 2010-09-25 18:04:45.000 268 30768.46 71.63 43638.55 53389.19 2010-09-25 18:04:46.000 268 30768.43 71.63 43638.61 88888.00 2010-09-25 18:04:47.000 268 30768.45 71.62 43638.67 88888.00 2010-09-25 18:04:48.000 268 30768.47 71.60 43638.66 88888.00 2010-09-25 18:04:49.000 268 30768.46 71.59 43638.61 88888.00 2010-09-25 18:04:50.000 268 30768.41 71.66 43638.62 53389.21 2010-09-25 18:04:51.000 268 30768.43 71.66 43638.62 88888.00 2010-09-25 18:04:52.000 268 30768.43 71.64 43638.57 88888.00 2010-09-25 18:04:53.000 268 30768.41 71.68 43638.58 88888.00 2010-09-25 18:04:54.000 268 30768.41 71.66 43638.59 88888.00 2010-09-25 18:04:55.000 268 30768.42 71.63 43638.63 53389.19 2010-09-25 18:04:56.000 268 30768.40 71.64 43638.69 88888.00 2010-09-25 18:04:57.000 268 30768.41 71.61 43638.67 88888.00 2010-09-25 18:04:58.000 268 30768.40 71.61 43638.59 88888.00 2010-09-25 18:04:59.000 268 30768.41 71.56 43638.62 88888.00 2010-09-25 18:05:00.000 268 30768.40 71.56 43638.65 53389.19 2010-09-25 18:05:01.000 268 30768.40 71.59 43638.65 88888.00 2010-09-25 18:05:02.000 268 30768.38 71.60 43638.66 88888.00 2010-09-25 18:05:03.000 268 30768.37 71.58 43638.65 88888.00 2010-09-25 18:05:04.000 268 30768.33 71.53 43638.69 88888.00 2010-09-25 18:05:05.000 268 30768.42 71.59 43638.65 53389.17 2010-09-25 18:05:06.000 268 30768.44 71.57 43638.63 88888.00 2010-09-25 18:05:07.000 268 30768.44 71.53 43638.60 88888.00 2010-09-25 18:05:08.000 268 30768.40 71.54 43638.63 88888.00 2010-09-25 18:05:09.000 268 30768.40 71.56 43638.67 88888.00 2010-09-25 18:05:10.000 268 30768.41 71.54 43638.66 53389.20 2010-09-25 18:05:11.000 268 30768.42 71.56 43638.64 88888.00 2010-09-25 18:05:12.000 268 30768.43 71.57 43638.62 88888.00 2010-09-25 18:05:13.000 268 30768.42 71.58 43638.62 88888.00 2010-09-25 18:05:14.000 268 30768.43 71.53 43638.66 88888.00 2010-09-25 18:05:15.000 268 30768.43 71.55 43638.65 53389.19 2010-09-25 18:05:16.000 268 30768.42 71.56 43638.66 88888.00 2010-09-25 18:05:17.000 268 30768.45 71.58 43638.64 88888.00 2010-09-25 18:05:18.000 268 30768.45 71.60 43638.59 88888.00 2010-09-25 18:05:19.000 268 30768.43 71.61 43638.59 88888.00 2010-09-25 18:05:20.000 268 30768.44 71.65 43638.62 53389.18 2010-09-25 18:05:21.000 268 30768.44 71.65 43638.61 88888.00 2010-09-25 18:05:22.000 268 30768.43 71.60 43638.56 88888.00 2010-09-25 18:05:23.000 268 30768.43 71.61 43638.59 88888.00 2010-09-25 18:05:24.000 268 30768.40 71.63 43638.59 88888.00 2010-09-25 18:05:25.000 268 30768.42 71.59 43638.60 53389.22 2010-09-25 18:05:26.000 268 30768.43 71.56 43638.55 88888.00 2010-09-25 18:05:27.000 268 30768.45 71.55 43638.57 88888.00 2010-09-25 18:05:28.000 268 30768.44 71.54 43638.59 88888.00 2010-09-25 18:05:29.000 268 30768.44 71.53 43638.55 88888.00 2010-09-25 18:05:30.000 268 30768.47 71.52 43638.54 53389.20 2010-09-25 18:05:31.000 268 30768.47 71.49 43638.57 88888.00 2010-09-25 18:05:32.000 268 30768.42 71.51 43638.59 88888.00 2010-09-25 18:05:33.000 268 30768.42 71.53 43638.57 88888.00 2010-09-25 18:05:34.000 268 30768.43 71.53 43638.58 88888.00 2010-09-25 18:05:35.000 268 30768.42 71.50 43638.60 53389.17 2010-09-25 18:05:36.000 268 30768.42 71.52 43638.56 88888.00 2010-09-25 18:05:37.000 268 30768.44 71.54 43638.58 88888.00 2010-09-25 18:05:38.000 268 30768.41 71.53 43638.58 88888.00 2010-09-25 18:05:39.000 268 30768.39 71.53 43638.55 88888.00 2010-09-25 18:05:40.000 268 30768.38 71.52 43638.50 53389.16 2010-09-25 18:05:41.000 268 30768.40 71.47 43638.51 88888.00 2010-09-25 18:05:42.000 268 30768.40 71.48 43638.52 88888.00 2010-09-25 18:05:43.000 268 30768.38 71.49 43638.51 88888.00 2010-09-25 18:05:44.000 268 30768.32 71.46 43638.55 88888.00 2010-09-25 18:05:45.000 268 30768.18 71.23 43638.61 53389.16 2010-09-25 18:05:46.000 268 30768.17 71.19 43638.62 88888.00 2010-09-25 18:05:47.000 268 30768.15 71.19 43638.60 88888.00 2010-09-25 18:05:48.000 268 30768.17 71.21 43638.63 88888.00 2010-09-25 18:05:49.000 268 30768.36 71.38 43638.58 88888.00 2010-09-25 18:05:50.000 268 30768.38 71.36 43638.53 53389.13 2010-09-25 18:05:51.000 268 30768.31 71.26 43638.56 88888.00 2010-09-25 18:05:52.000 268 30768.19 71.07 43638.60 88888.00 2010-09-25 18:05:53.000 268 30768.28 71.12 43638.56 88888.00 2010-09-25 18:05:54.000 268 30768.17 71.07 43638.57 88888.00 2010-09-25 18:05:55.000 268 30768.12 71.01 43638.63 53389.11 2010-09-25 18:05:56.000 268 30768.32 71.20 43638.62 88888.00 2010-09-25 18:05:57.000 268 30768.39 71.29 43638.61 88888.00 2010-09-25 18:05:58.000 268 30768.41 71.30 43638.61 88888.00 2010-09-25 18:05:59.000 268 30768.42 71.33 43638.61 88888.00 2010-09-25 18:06:00.000 268 30768.41 71.35 43638.57 53389.15 2010-09-25 18:06:01.000 268 30768.41 71.37 43638.57 88888.00 2010-09-25 18:06:02.000 268 30768.41 71.37 43638.55 88888.00 2010-09-25 18:06:03.000 268 30768.41 71.34 43638.56 88888.00 2010-09-25 18:06:04.000 268 30768.40 71.33 43638.55 88888.00 2010-09-25 18:06:05.000 268 30768.38 71.34 43638.56 53389.14 2010-09-25 18:06:06.000 268 30768.36 71.38 43638.60 88888.00 2010-09-25 18:06:07.000 268 30768.32 71.38 43638.65 88888.00 2010-09-25 18:06:08.000 268 30768.33 71.35 43638.61 88888.00 2010-09-25 18:06:09.000 268 30768.37 71.33 43638.63 88888.00 2010-09-25 18:06:10.000 268 30768.35 71.35 43638.64 53389.16 2010-09-25 18:06:11.000 268 30768.33 71.37 43638.60 88888.00 2010-09-25 18:06:12.000 268 30768.33 71.38 43638.58 88888.00 2010-09-25 18:06:13.000 268 30768.34 71.36 43638.55 88888.00 2010-09-25 18:06:14.000 268 30768.35 71.34 43638.59 88888.00 2010-09-25 18:06:15.000 268 30768.37 71.30 43638.62 53389.15 2010-09-25 18:06:16.000 268 30768.39 71.30 43638.55 88888.00 2010-09-25 18:06:17.000 268 30768.37 71.32 43638.58 88888.00 2010-09-25 18:06:18.000 268 30768.37 71.38 43638.63 88888.00 2010-09-25 18:06:19.000 268 30768.36 71.41 43638.69 88888.00 2010-09-25 18:06:20.000 268 30768.35 71.38 43638.70 53389.12 2010-09-25 18:06:21.000 268 30768.34 71.33 43638.69 88888.00 2010-09-25 18:06:22.000 268 30768.35 71.31 43638.67 88888.00 2010-09-25 18:06:23.000 268 30768.34 71.27 43638.64 88888.00 2010-09-25 18:06:24.000 268 30768.34 71.28 43638.65 88888.00 2010-09-25 18:06:25.000 268 30768.33 71.34 43638.63 53389.15 2010-09-25 18:06:26.000 268 30768.36 71.32 43638.64 88888.00 2010-09-25 18:06:27.000 268 30768.34 71.28 43638.70 88888.00 2010-09-25 18:06:28.000 268 30768.30 71.24 43638.68 88888.00 2010-09-25 18:06:29.000 268 30768.32 71.28 43638.67 88888.00 2010-09-25 18:06:30.000 268 30768.33 71.33 43638.70 53389.13 2010-09-25 18:06:31.000 268 30768.35 71.32 43638.67 88888.00 2010-09-25 18:06:32.000 268 30768.35 71.36 43638.64 88888.00 2010-09-25 18:06:33.000 268 30768.36 71.37 43638.63 88888.00 2010-09-25 18:06:34.000 268 30768.35 71.37 43638.63 88888.00 2010-09-25 18:06:35.000 268 30768.35 71.36 43638.58 53389.13 2010-09-25 18:06:36.000 268 30768.34 71.39 43638.55 88888.00 2010-09-25 18:06:37.000 268 30768.37 71.42 43638.63 88888.00 2010-09-25 18:06:38.000 268 30768.36 71.41 43638.67 88888.00 2010-09-25 18:06:39.000 268 30768.29 71.41 43638.69 88888.00 2010-09-25 18:06:40.000 268 30768.30 71.42 43638.66 53389.09 2010-09-25 18:06:41.000 268 30768.31 71.38 43638.61 88888.00 2010-09-25 18:06:42.000 268 30768.30 71.35 43638.60 88888.00 2010-09-25 18:06:43.000 268 30768.33 71.35 43638.62 88888.00 2010-09-25 18:06:44.000 268 30768.34 71.35 43638.61 88888.00 2010-09-25 18:06:45.000 268 30768.31 71.31 43638.61 53389.10 2010-09-25 18:06:46.000 268 30768.15 71.14 43638.65 88888.00 2010-09-25 18:06:47.000 268 30768.16 71.12 43638.65 88888.00 2010-09-25 18:06:48.000 268 30768.43 71.42 43638.56 88888.00 2010-09-25 18:06:49.000 268 30768.57 71.58 43638.49 88888.00 2010-09-25 18:06:50.000 268 30768.48 71.52 43638.49 53389.07 2010-09-25 18:06:51.000 268 30768.19 71.19 43638.59 88888.00 2010-09-25 18:06:52.000 268 30768.10 71.10 43638.65 88888.00 2010-09-25 18:06:53.000 268 30768.21 71.22 43638.66 88888.00 2010-09-25 18:06:54.000 268 30768.51 71.59 43638.56 88888.00 2010-09-25 18:06:55.000 268 30768.55 71.65 43638.61 53389.06 2010-09-25 18:06:56.000 268 30768.39 71.48 43638.67 88888.00 2010-09-25 18:06:57.000 268 30768.16 71.20 43638.74 88888.00 2010-09-25 18:06:58.000 268 30768.12 71.19 43638.74 88888.00 2010-09-25 18:06:59.000 268 30768.31 71.40 43638.58 88888.00 2010-09-25 18:07:00.000 268 30768.56 71.60 43638.49 53389.03 2010-09-25 18:07:01.000 268 30768.43 71.46 43638.59 88888.00 2010-09-25 18:07:02.000 268 30768.39 71.39 43638.63 88888.00 2010-09-25 18:07:03.000 268 30768.34 71.37 43638.59 88888.00 2010-09-25 18:07:04.000 268 30768.33 71.38 43638.58 88888.00 2010-09-25 18:07:05.000 268 30768.33 71.36 43638.56 53389.09 2010-09-25 18:07:06.000 268 30768.32 71.37 43638.56 88888.00 2010-09-25 18:07:07.000 268 30768.33 71.37 43638.61 88888.00 2010-09-25 18:07:08.000 268 30768.31 71.33 43638.54 88888.00 2010-09-25 18:07:09.000 268 30768.30 71.34 43638.55 88888.00 2010-09-25 18:07:10.000 268 30768.35 71.39 43638.57 53389.08 2010-09-25 18:07:11.000 268 30768.32 71.37 43638.52 88888.00 2010-09-25 18:07:12.000 268 30768.31 71.34 43638.50 88888.00 2010-09-25 18:07:13.000 268 30768.33 71.34 43638.59 88888.00 2010-09-25 18:07:14.000 268 30768.34 71.33 43638.62 88888.00 2010-09-25 18:07:15.000 268 30768.34 71.33 43638.56 53389.08 2010-09-25 18:07:16.000 268 30768.34 71.30 43638.50 88888.00 2010-09-25 18:07:17.000 268 30768.34 71.29 43638.53 88888.00 2010-09-25 18:07:18.000 268 30768.36 71.32 43638.57 88888.00 2010-09-25 18:07:19.000 268 30768.34 71.35 43638.57 88888.00 2010-09-25 18:07:20.000 268 30768.31 71.29 43638.60 53389.08 2010-09-25 18:07:21.000 268 30768.35 71.21 43638.61 88888.00 2010-09-25 18:07:22.000 268 30768.37 71.18 43638.59 88888.00 2010-09-25 18:07:23.000 268 30768.33 71.25 43638.64 88888.00 2010-09-25 18:07:24.000 268 30768.30 71.24 43638.66 88888.00 2010-09-25 18:07:25.000 268 30768.32 71.30 43638.65 53389.11 2010-09-25 18:07:26.000 268 30768.30 71.30 43638.62 88888.00 2010-09-25 18:07:27.000 268 30768.32 71.29 43638.58 88888.00 2010-09-25 18:07:28.000 268 30768.35 71.26 43638.68 88888.00 2010-09-25 18:07:29.000 268 30768.38 71.28 43638.61 88888.00 2010-09-25 18:07:30.000 268 30768.40 71.29 43638.62 53389.10 2010-09-25 18:07:31.000 268 30768.33 71.32 43638.61 88888.00 2010-09-25 18:07:32.000 268 30768.34 71.29 43638.62 88888.00 2010-09-25 18:07:33.000 268 30768.34 71.29 43638.64 88888.00 2010-09-25 18:07:34.000 268 30768.33 71.31 43638.67 88888.00 2010-09-25 18:07:35.000 268 30768.36 71.30 43638.64 53389.12 2010-09-25 18:07:36.000 268 30768.35 71.29 43638.62 88888.00 2010-09-25 18:07:37.000 268 30768.31 71.28 43638.64 88888.00 2010-09-25 18:07:38.000 268 30768.34 71.28 43638.62 88888.00 2010-09-25 18:07:39.000 268 30768.34 71.31 43638.63 88888.00 2010-09-25 18:07:40.000 268 30768.32 71.30 43638.64 53389.12 2010-09-25 18:07:41.000 268 30768.30 71.27 43638.63 88888.00 2010-09-25 18:07:42.000 268 30768.28 71.27 43638.66 88888.00 2010-09-25 18:07:43.000 268 30768.27 71.22 43638.68 88888.00 2010-09-25 18:07:44.000 268 30768.29 71.23 43638.63 88888.00 2010-09-25 18:07:45.000 268 30768.23 71.17 43638.64 53389.08 2010-09-25 18:07:46.000 268 30768.11 71.05 43638.67 88888.00 2010-09-25 18:07:47.000 268 30768.23 71.19 43638.63 88888.00 2010-09-25 18:07:48.000 268 30768.53 71.53 43638.55 88888.00 2010-09-25 18:07:49.000 268 30768.53 71.58 43638.56 88888.00 2010-09-25 18:07:50.000 268 30768.34 71.34 43638.67 53389.14 2010-09-25 18:07:51.000 268 30768.08 71.04 43638.71 88888.00 2010-09-25 18:07:52.000 268 30768.12 71.11 43638.70 88888.00 2010-09-25 18:07:53.000 268 30768.37 71.39 43638.59 88888.00 2010-09-25 18:07:54.000 268 30768.51 71.61 43638.57 88888.00 2010-09-25 18:07:55.000 268 30768.47 71.52 43638.57 53389.09 2010-09-25 18:07:56.000 268 30768.17 71.17 43638.67 88888.00 2010-09-25 18:07:57.000 268 30768.06 71.06 43638.77 88888.00 2010-09-25 18:07:58.000 268 30768.16 71.20 43638.73 88888.00 2010-09-25 18:07:59.000 268 30768.47 71.55 43638.59 88888.00 2010-09-25 18:08:00.000 268 30768.53 71.60 43638.57 53389.07 2010-09-25 18:08:01.000 268 30768.39 71.46 43638.61 88888.00 2010-09-25 18:08:02.000 268 30768.30 71.32 43638.65 88888.00 2010-09-25 18:08:03.000 268 30768.32 71.30 43638.67 88888.00 2010-09-25 18:08:04.000 268 30768.28 71.30 43638.62 88888.00 2010-09-25 18:08:05.000 268 30768.27 71.30 43638.62 53389.09 2010-09-25 18:08:06.000 268 30768.25 71.30 43638.64 88888.00 2010-09-25 18:08:07.000 268 30768.25 71.30 43638.62 88888.00 2010-09-25 18:08:08.000 268 30768.29 71.32 43638.62 88888.00 2010-09-25 18:08:09.000 268 30768.29 71.33 43638.64 88888.00 2010-09-25 18:08:10.000 268 30768.28 71.36 43638.65 53389.05 2010-09-25 18:08:11.000 268 30768.27 71.35 43638.63 88888.00 2010-09-25 18:08:12.000 268 30768.25 71.34 43638.64 88888.00 2010-09-25 18:08:13.000 268 30768.28 71.36 43638.61 88888.00 2010-09-25 18:08:14.000 268 30768.25 71.33 43638.58 88888.00 2010-09-25 18:08:15.000 268 30768.20 71.34 43638.59 53389.04 2010-09-25 18:08:16.000 268 30768.17 71.33 43638.57 88888.00 2010-09-25 18:08:17.000 268 30768.18 71.30 43638.57 88888.00 2010-09-25 18:08:18.000 268 30768.20 71.31 43638.59 88888.00 2010-09-25 18:08:19.000 268 30768.15 71.25 43638.69 88888.00 2010-09-25 18:08:20.000 268 30768.24 71.31 43638.68 53389.00 2010-09-25 18:08:21.000 268 30768.26 71.33 43638.63 88888.00 2010-09-25 18:08:22.000 268 30768.22 71.32 43638.59 88888.00 2010-09-25 18:08:23.000 268 30768.24 71.34 43638.61 88888.00 2010-09-25 18:08:24.000 268 30768.24 71.34 43638.60 88888.00 2010-09-25 18:08:25.000 268 30768.23 71.32 43638.58 53389.04 2010-09-25 18:08:26.000 268 30768.22 71.30 43638.56 88888.00 2010-09-25 18:08:27.000 268 30768.19 71.28 43638.61 88888.00 2010-09-25 18:08:28.000 268 30768.18 71.29 43638.56 88888.00 2010-09-25 18:08:29.000 268 30768.12 71.31 43638.58 88888.00 2010-09-25 18:08:30.000 268 30768.14 71.32 43638.56 53389.02 2010-09-25 18:08:31.000 268 30768.16 71.34 43638.53 88888.00 2010-09-25 18:08:32.000 268 30768.17 71.36 43638.54 88888.00 2010-09-25 18:08:33.000 268 30768.19 71.33 43638.57 88888.00 2010-09-25 18:08:34.000 268 30768.18 71.33 43638.60 88888.00 2010-09-25 18:08:35.000 268 30768.15 71.32 43638.64 53389.01 2010-09-25 18:08:36.000 268 30768.16 71.34 43638.60 88888.00 2010-09-25 18:08:37.000 268 30768.21 71.33 43638.57 88888.00 2010-09-25 18:08:38.000 268 30768.17 71.31 43638.56 88888.00 2010-09-25 18:08:39.000 268 30768.19 71.32 43638.52 88888.00 2010-09-25 18:08:40.000 268 30768.20 71.35 43638.55 53388.99 2010-09-25 18:08:41.000 268 30768.21 71.38 43638.55 88888.00 2010-09-25 18:08:42.000 268 30768.23 71.39 43638.56 88888.00 2010-09-25 18:08:43.000 268 30768.22 71.33 43638.55 88888.00 2010-09-25 18:08:44.000 268 30768.14 71.33 43638.54 88888.00 2010-09-25 18:08:45.000 268 30767.98 71.14 43638.57 53388.99 2010-09-25 18:08:46.000 268 30767.95 71.10 43638.60 88888.00 2010-09-25 18:08:47.000 268 30767.96 71.08 43638.64 88888.00 2010-09-25 18:08:48.000 268 30767.96 71.11 43638.67 88888.00 2010-09-25 18:08:49.000 268 30768.12 71.28 43638.60 88888.00 2010-09-25 18:08:50.000 268 30768.19 71.34 43638.56 53388.95 2010-09-25 18:08:51.000 268 30768.04 71.22 43638.65 88888.00 2010-09-25 18:08:52.000 268 30768.13 71.31 43638.62 88888.00 2010-09-25 18:08:53.000 268 30768.15 71.35 43638.59 88888.00 2010-09-25 18:08:54.000 268 30768.15 71.35 43638.60 88888.00 2010-09-25 18:08:55.000 268 30768.17 71.35 43638.62 53389.02 2010-09-25 18:08:56.000 268 30768.08 71.22 43638.65 88888.00 2010-09-25 18:08:57.000 268 30768.13 71.29 43638.59 88888.00 2010-09-25 18:08:58.000 268 30768.12 71.28 43638.55 88888.00 2010-09-25 18:08:59.000 268 30768.11 71.30 43638.50 88888.00 2010-09-25 18:09:00.000 268 30768.11 71.29 43638.48 53389.03 2010-09-25 18:09:01.000 268 30768.11 71.32 43638.54 88888.00 2010-09-25 18:09:02.000 268 30768.10 71.32 43638.54 88888.00 2010-09-25 18:09:03.000 268 30768.12 71.33 43638.53 88888.00 2010-09-25 18:09:04.000 268 30768.14 71.33 43638.52 88888.00 2010-09-25 18:09:05.000 268 30768.15 71.35 43638.51 53389.00 2010-09-25 18:09:06.000 268 30768.15 71.35 43638.50 88888.00 2010-09-25 18:09:07.000 268 30768.16 71.36 43638.51 88888.00 2010-09-25 18:09:08.000 268 30768.18 71.37 43638.49 88888.00 2010-09-25 18:09:09.000 268 30768.16 71.36 43638.53 88888.00 2010-09-25 18:09:10.000 268 30768.18 71.38 43638.51 53389.00 2010-09-25 18:09:11.000 268 30768.19 71.37 43638.51 88888.00 2010-09-25 18:09:12.000 268 30768.20 71.34 43638.50 88888.00 2010-09-25 18:09:13.000 268 30768.22 71.36 43638.55 88888.00 2010-09-25 18:09:14.000 268 30768.21 71.31 43638.55 88888.00 2010-09-25 18:09:15.000 268 30768.20 71.31 43638.55 53388.98 2010-09-25 18:09:16.000 268 30768.24 71.34 43638.54 88888.00 2010-09-25 18:09:17.000 268 30768.25 71.33 43638.53 88888.00 2010-09-25 18:09:18.000 268 30768.28 71.33 43638.54 88888.00 2010-09-25 18:09:19.000 268 30768.26 71.32 43638.60 88888.00 2010-09-25 18:09:20.000 268 30768.24 71.29 43638.60 53389.01 2010-09-25 18:09:21.000 268 30768.26 71.38 43638.50 88888.00 2010-09-25 18:09:22.000 268 30768.24 71.35 43638.51 88888.00 2010-09-25 18:09:23.000 268 30768.19 71.28 43638.53 88888.00 2010-09-25 18:09:24.000 268 30768.17 71.27 43638.54 88888.00 2010-09-25 18:09:25.000 268 30768.17 71.28 43638.57 53388.97 2010-09-25 18:09:26.000 268 30768.18 71.28 43638.57 88888.00 2010-09-25 18:09:27.000 268 30768.21 71.28 43638.60 88888.00 2010-09-25 18:09:28.000 268 30768.19 71.27 43638.58 88888.00 2010-09-25 18:09:29.000 268 30768.20 71.28 43638.57 88888.00 2010-09-25 18:09:30.000 268 30768.20 71.29 43638.61 53388.99 2010-09-25 18:09:31.000 268 30768.19 71.24 43638.57 88888.00 2010-09-25 18:09:32.000 268 30768.18 71.25 43638.54 88888.00 2010-09-25 18:09:33.000 268 30768.17 71.26 43638.56 88888.00 2010-09-25 18:09:34.000 268 30768.19 71.28 43638.57 88888.00 2010-09-25 18:09:35.000 268 30768.19 71.30 43638.62 53389.00 2010-09-25 18:09:36.000 268 30768.19 71.32 43638.60 88888.00 2010-09-25 18:09:37.000 268 30768.19 71.33 43638.59 88888.00 2010-09-25 18:09:38.000 268 30768.19 71.30 43638.59 88888.00 2010-09-25 18:09:39.000 268 30768.20 71.28 43638.55 88888.00 2010-09-25 18:09:40.000 268 30768.24 71.32 43638.51 53388.99 2010-09-25 18:09:41.000 268 30768.18 71.29 43638.59 88888.00 2010-09-25 18:09:42.000 268 30768.16 71.26 43638.63 88888.00 2010-09-25 18:09:43.000 268 30768.17 71.28 43638.61 88888.00 2010-09-25 18:09:44.000 268 30768.14 71.27 43638.64 88888.00 2010-09-25 18:09:45.000 268 30767.97 71.30 43638.84 53389.00 2010-09-25 18:09:46.000 268 30767.96 71.32 43638.89 88888.00 2010-09-25 18:09:47.000 268 30767.95 71.31 43638.89 88888.00 2010-09-25 18:09:48.000 268 30767.97 71.25 43638.87 88888.00 2010-09-25 18:09:49.000 268 30768.12 71.27 43638.66 88888.00 2010-09-25 18:09:50.000 268 30768.20 71.33 43638.61 53389.17 2010-09-25 18:09:51.000 268 30768.10 71.35 43638.67 88888.00 2010-09-25 18:09:52.000 268 30767.95 71.32 43638.81 88888.00 2010-09-25 18:09:53.000 268 30768.00 71.31 43638.83 88888.00 2010-09-25 18:09:54.000 268 30767.98 71.31 43638.88 88888.00 2010-09-25 18:09:55.000 268 30767.99 71.33 43638.87 53389.12 2010-09-25 18:09:56.000 268 30768.16 71.35 43638.68 88888.00 2010-09-25 18:09:57.000 268 30768.24 71.32 43638.63 88888.00 2010-09-25 18:09:58.000 268 30768.24 71.29 43638.64 88888.00 2010-09-25 18:09:59.000 268 30768.26 71.24 43638.54 88888.00 2010-09-25 18:10:00.000 268 30768.28 71.26 43638.52 53389.06 2010-09-25 18:10:01.000 268 30768.22 71.24 43638.62 88888.00 2010-09-25 18:10:02.000 268 30768.22 71.25 43638.63 88888.00 2010-09-25 18:10:03.000 268 30768.20 71.25 43638.59 88888.00 2010-09-25 18:10:04.000 268 30768.20 71.26 43638.57 88888.00 2010-09-25 18:10:05.000 268 30768.21 71.27 43638.52 53389.04 2010-09-25 18:10:06.000 268 30768.22 71.26 43638.49 88888.00 2010-09-25 18:10:07.000 268 30768.22 71.22 43638.48 88888.00 2010-09-25 18:10:08.000 268 30768.26 71.24 43638.59 88888.00 2010-09-25 18:10:09.000 268 30768.23 71.25 43638.63 88888.00 2010-09-25 18:10:10.000 268 30768.23 71.27 43638.63 53389.04 2010-09-25 18:10:11.000 268 30768.23 71.23 43638.62 88888.00 2010-09-25 18:10:12.000 268 30768.21 71.27 43638.60 88888.00 2010-09-25 18:10:13.000 268 30768.20 71.24 43638.59 88888.00 2010-09-25 18:10:14.000 268 30768.22 71.26 43638.59 88888.00 2010-09-25 18:10:15.000 268 30768.23 71.26 43638.60 53389.04 2010-09-25 18:10:16.000 268 30768.21 71.24 43638.62 88888.00 2010-09-25 18:10:17.000 268 30768.19 71.20 43638.59 88888.00 2010-09-25 18:10:18.000 268 30768.16 71.22 43638.64 88888.00 2010-09-25 18:10:19.000 268 30768.20 71.23 43638.61 88888.00 2010-09-25 18:10:20.000 268 30768.30 71.34 43638.45 53389.04 2010-09-25 18:10:21.000 268 30768.19 71.24 43638.54 88888.00 2010-09-25 18:10:22.000 268 30768.21 71.20 43638.56 88888.00 2010-09-25 18:10:23.000 268 30768.19 71.21 43638.59 88888.00 2010-09-25 18:10:24.000 268 30768.17 71.18 43638.60 88888.00 2010-09-25 18:10:25.000 268 30768.15 71.10 43638.64 53389.07 2010-09-25 18:10:26.000 268 30768.25 71.15 43638.61 88888.00 2010-09-25 18:10:27.000 268 30768.25 71.20 43638.57 88888.00 2010-09-25 18:10:28.000 268 30768.24 71.20 43638.60 88888.00 2010-09-25 18:10:29.000 268 30768.21 71.20 43638.60 88888.00 2010-09-25 18:10:30.000 268 30768.23 71.16 43638.61 53389.07 2010-09-25 18:10:31.000 268 30768.24 71.16 43638.65 88888.00 2010-09-25 18:10:32.000 268 30768.23 71.20 43638.63 88888.00 2010-09-25 18:10:33.000 268 30768.23 71.20 43638.63 88888.00 2010-09-25 18:10:34.000 268 30768.26 71.17 43638.64 88888.00 2010-09-25 18:10:35.000 268 30768.23 71.13 43638.60 53389.10 2010-09-25 18:10:36.000 268 30768.22 71.13 43638.60 88888.00 2010-09-25 18:10:37.000 268 30768.25 71.16 43638.61 88888.00 2010-09-25 18:10:38.000 268 30768.28 71.17 43638.62 88888.00 2010-09-25 18:10:39.000 268 30768.26 71.21 43638.65 88888.00 2010-09-25 18:10:40.000 268 30768.24 71.20 43638.65 53389.10 2010-09-25 18:10:41.000 268 30768.26 71.20 43638.65 88888.00 2010-09-25 18:10:42.000 268 30768.30 71.22 43638.64 88888.00 2010-09-25 18:10:43.000 268 30768.31 71.21 43638.61 88888.00 2010-09-25 18:10:44.000 268 30768.32 71.16 43638.63 88888.00 2010-09-25 18:10:45.000 268 30768.28 71.19 43638.68 53389.15 2010-09-25 18:10:46.000 268 30768.13 71.21 43638.86 88888.00 2010-09-25 18:10:47.000 268 30768.15 71.20 43638.84 88888.00 2010-09-25 18:10:48.000 268 30768.42 71.20 43638.50 88888.00 2010-09-25 18:10:49.000 268 30768.57 71.26 43638.40 88888.00 2010-09-25 18:10:50.000 268 30768.52 71.28 43638.48 53389.22 2010-09-25 18:10:51.000 268 30768.26 71.25 43638.82 88888.00 2010-09-25 18:10:52.000 268 30768.16 71.23 43638.94 88888.00 2010-09-25 18:10:53.000 268 30768.24 71.22 43638.77 88888.00 2010-09-25 18:10:54.000 268 30768.54 71.24 43638.43 88888.00 2010-09-25 18:10:55.000 268 30768.61 71.26 43638.41 53389.27 2010-09-25 18:10:56.000 268 30768.44 71.24 43638.59 88888.00 2010-09-25 18:10:57.000 268 30768.18 71.27 43638.95 88888.00 2010-09-25 18:10:58.000 268 30768.21 71.29 43638.96 88888.00 2010-09-25 18:10:59.000 268 30768.45 71.24 43638.68 88888.00 2010-09-25 18:11:00.000 268 30768.62 71.22 43638.42 53389.30 2010-09-25 18:11:01.000 268 30768.57 71.20 43638.42 88888.00 2010-09-25 18:11:02.000 268 30768.44 71.25 43638.63 88888.00 2010-09-25 18:11:03.000 268 30768.42 71.20 43638.65 88888.00 2010-09-25 18:11:04.000 268 30768.43 71.19 43638.67 88888.00 2010-09-25 18:11:05.000 268 30768.43 71.23 43638.68 53389.21 2010-09-25 18:11:06.000 268 30768.42 71.17 43638.68 88888.00 2010-09-25 18:11:07.000 268 30768.40 71.15 43638.68 88888.00 2010-09-25 18:11:08.000 268 30768.40 71.15 43638.71 88888.00 2010-09-25 18:11:09.000 268 30768.40 71.14 43638.74 88888.00 2010-09-25 18:11:10.000 268 30768.39 71.14 43638.72 53389.21 2010-09-25 18:11:11.000 268 30768.40 71.19 43638.67 88888.00 2010-09-25 18:11:12.000 268 30768.39 71.17 43638.66 88888.00 2010-09-25 18:11:13.000 268 30768.39 71.16 43638.65 88888.00 2010-09-25 18:11:14.000 268 30768.39 71.16 43638.65 88888.00 2010-09-25 18:11:15.000 268 30768.40 71.15 43638.64 53389.18 2010-09-25 18:11:16.000 268 30768.40 71.11 43638.65 88888.00 2010-09-25 18:11:17.000 268 30768.43 71.12 43638.66 88888.00 2010-09-25 18:11:18.000 268 30768.43 71.15 43638.72 88888.00 2010-09-25 18:11:19.000 268 30768.43 71.17 43638.66 88888.00 2010-09-25 18:11:20.000 268 30768.42 71.17 43638.62 53389.19 2010-09-25 18:11:21.000 268 30768.42 71.22 43638.68 88888.00 2010-09-25 18:11:22.000 268 30768.45 71.18 43638.60 88888.00 2010-09-25 18:11:23.000 268 30768.41 71.17 43638.62 88888.00 2010-09-25 18:11:24.000 268 30768.39 71.12 43638.64 88888.00 2010-09-25 18:11:25.000 268 30768.40 71.12 43638.66 53389.21 2010-09-25 18:11:26.000 268 30768.41 71.13 43638.59 88888.00 2010-09-25 18:11:27.000 268 30768.39 71.14 43638.59 88888.00 2010-09-25 18:11:28.000 268 30768.36 71.11 43638.64 88888.00 2010-09-25 18:11:29.000 268 30768.38 71.11 43638.65 88888.00 2010-09-25 18:11:30.000 268 30768.39 71.12 43638.61 53389.23 2010-09-25 18:11:31.000 268 30768.41 71.13 43638.61 88888.00 2010-09-25 18:11:32.000 268 30768.39 71.11 43638.64 88888.00 2010-09-25 18:11:33.000 268 30768.39 71.13 43638.67 88888.00 2010-09-25 18:11:34.000 268 30768.40 71.16 43638.71 88888.00 2010-09-25 18:11:35.000 268 30768.42 71.17 43638.69 53389.24 2010-09-25 18:11:36.000 268 30768.44 71.14 43638.69 88888.00 2010-09-25 18:11:37.000 268 30768.47 71.11 43638.66 88888.00 2010-09-25 18:11:38.000 268 30768.45 71.10 43638.65 88888.00 2010-09-25 18:11:39.000 268 30768.42 71.12 43638.70 88888.00 2010-09-25 18:11:40.000 268 30768.45 71.13 43638.71 53389.28 2010-09-25 18:11:41.000 268 30768.49 71.11 43638.75 88888.00 2010-09-25 18:11:42.000 268 30768.49 71.11 43638.69 88888.00 2010-09-25 18:11:43.000 268 30768.48 71.11 43638.70 88888.00 2010-09-25 18:11:44.000 268 30768.48 71.11 43638.69 88888.00 2010-09-25 18:11:45.000 268 30768.40 71.14 43638.84 53389.29 2010-09-25 18:11:46.000 268 30768.30 71.20 43639.06 88888.00 2010-09-25 18:11:47.000 268 30768.49 71.17 43638.84 88888.00 2010-09-25 18:11:48.000 268 30768.73 71.13 43638.46 88888.00 2010-09-25 18:11:49.000 268 30768.74 71.16 43638.40 88888.00 2010-09-25 18:11:50.000 268 30768.54 71.18 43638.68 53389.24 2010-09-25 18:11:51.000 268 30768.29 71.19 43638.98 88888.00 2010-09-25 18:11:52.000 268 30768.32 71.15 43639.00 88888.00 2010-09-25 18:11:53.000 268 30768.59 71.14 43638.69 88888.00 2010-09-25 18:11:54.000 268 30768.74 71.12 43638.52 88888.00 2010-09-25 18:11:55.000 268 30768.71 71.13 43638.55 53389.36 2010-09-25 18:11:56.000 268 30768.42 71.14 43638.93 88888.00 2010-09-25 18:11:57.000 268 30768.32 71.14 43639.09 88888.00 2010-09-25 18:11:58.000 268 30768.43 71.14 43638.93 88888.00 2010-09-25 18:11:59.000 268 30768.74 71.12 43638.49 88888.00 2010-09-25 18:12:00.000 268 30768.78 71.12 43638.42 53389.46 2010-09-25 18:12:01.000 268 30768.67 71.13 43638.61 88888.00 2010-09-25 18:12:02.000 268 30768.60 71.07 43638.71 88888.00 2010-09-25 18:12:03.000 268 30768.58 71.07 43638.72 88888.00 2010-09-25 18:12:04.000 268 30768.54 71.14 43638.78 88888.00 2010-09-25 18:12:05.000 268 30768.56 71.12 43638.71 53389.35 2010-09-25 18:12:06.000 268 30768.60 71.09 43638.69 88888.00 2010-09-25 18:12:07.000 268 30768.59 71.08 43638.75 88888.00 2010-09-25 18:12:08.000 268 30768.60 71.08 43638.76 88888.00 2010-09-25 18:12:09.000 268 30768.59 71.09 43638.76 88888.00 2010-09-25 18:12:10.000 268 30768.58 71.05 43638.80 53389.34 2010-09-25 18:12:11.000 268 30768.58 71.03 43638.79 88888.00 2010-09-25 18:12:12.000 268 30768.61 71.06 43638.75 88888.00 2010-09-25 18:12:13.000 268 30768.61 71.05 43638.74 88888.00 2010-09-25 18:12:14.000 268 30768.59 71.03 43638.72 88888.00 2010-09-25 18:12:15.000 268 30768.59 71.00 43638.70 53389.34 2010-09-25 18:12:16.000 268 30768.58 71.02 43638.69 88888.00 2010-09-25 18:12:17.000 268 30768.59 71.00 43638.69 88888.00 2010-09-25 18:12:18.000 268 30768.60 70.97 43638.70 88888.00 2010-09-25 18:12:19.000 268 30768.56 70.99 43638.67 88888.00 2010-09-25 18:12:20.000 268 30768.58 70.99 43638.68 53389.35 2010-09-25 18:12:21.000 268 30768.61 71.02 43638.72 88888.00 2010-09-25 18:12:22.000 268 30768.62 71.02 43638.66 88888.00 2010-09-25 18:12:23.000 268 30768.59 70.98 43638.66 88888.00 2010-09-25 18:12:24.000 268 30768.62 70.98 43638.70 88888.00 2010-09-25 18:12:25.000 268 30768.61 70.99 43638.71 53389.36 2010-09-25 18:12:26.000 268 30768.61 70.98 43638.70 88888.00 2010-09-25 18:12:27.000 268 30768.64 71.08 43638.60 88888.00 2010-09-25 18:12:28.000 268 30768.59 71.03 43638.65 88888.00 2010-09-25 18:12:29.000 268 30768.63 70.97 43638.62 88888.00 2010-09-25 18:12:30.000 268 30768.67 70.94 43638.60 53389.27 2010-09-25 18:12:31.000 268 30768.67 70.97 43638.62 88888.00 2010-09-25 18:12:32.000 268 30768.65 71.00 43638.63 88888.00 2010-09-25 18:12:33.000 268 30768.66 71.02 43638.61 88888.00 2010-09-25 18:12:34.000 268 30768.65 71.03 43638.64 88888.00 2010-09-25 18:12:35.000 268 30768.65 71.00 43638.62 53389.39 2010-09-25 18:12:36.000 268 30768.62 70.95 43638.66 88888.00 2010-09-25 18:12:37.000 268 30768.65 70.99 43638.72 88888.00 2010-09-25 18:12:38.000 268 30768.66 71.03 43638.68 88888.00 2010-09-25 18:12:39.000 268 30768.65 71.04 43638.67 88888.00 2010-09-25 18:12:40.000 268 30768.62 71.03 43638.67 53389.40 2010-09-25 18:12:41.000 268 30768.63 71.00 43638.64 88888.00 2010-09-25 18:12:42.000 268 30768.64 71.00 43638.68 88888.00 2010-09-25 18:12:43.000 268 30768.67 71.02 43638.69 88888.00 2010-09-25 18:12:44.000 268 30768.68 71.00 43638.70 88888.00 2010-09-25 18:12:45.000 268 30768.51 70.97 43638.89 53389.40 2010-09-25 18:12:46.000 268 30768.49 70.99 43638.94 88888.00 2010-09-25 18:12:47.000 268 30768.49 71.00 43638.94 88888.00 2010-09-25 18:12:48.000 268 30768.51 70.99 43638.93 88888.00 2010-09-25 18:12:49.000 268 30768.68 70.96 43638.68 88888.00 2010-09-25 18:12:50.000 268 30768.75 70.98 43638.64 53389.56 2010-09-25 18:12:51.000 268 30768.69 70.97 43638.60 88888.00 2010-09-25 18:12:52.000 268 30768.65 70.97 43638.63 88888.00 2010-09-25 18:12:53.000 268 30768.63 70.97 43638.63 88888.00 2010-09-25 18:12:54.000 268 30768.65 71.01 43638.62 88888.00 2010-09-25 18:12:55.000 268 30768.69 71.01 43638.65 53389.43 2010-09-25 18:12:56.000 268 30768.70 71.01 43638.69 88888.00 2010-09-25 18:12:57.000 268 30768.73 71.00 43638.69 88888.00 2010-09-25 18:12:58.000 268 30768.71 71.00 43638.64 88888.00 2010-09-25 18:12:59.000 268 30768.69 71.00 43638.65 88888.00 2010-09-25 18:13:00.000 268 30768.67 71.00 43638.64 53389.44 2010-09-25 18:13:01.000 268 30768.68 71.02 43638.66 88888.00 2010-09-25 18:13:02.000 268 30768.69 71.03 43638.64 88888.00 2010-09-25 18:13:03.000 268 30768.69 71.00 43638.62 88888.00 2010-09-25 18:13:04.000 268 30768.70 70.95 43638.60 88888.00 2010-09-25 18:13:05.000 268 30768.68 71.01 43638.61 53389.43 2010-09-25 18:13:06.000 268 30768.70 71.02 43638.63 88888.00 2010-09-25 18:13:07.000 268 30768.72 70.97 43638.62 88888.00 2010-09-25 18:13:08.000 268 30768.70 70.97 43638.61 88888.00 2010-09-25 18:13:09.000 268 30768.73 70.95 43638.60 88888.00 2010-09-25 18:13:10.000 268 30768.70 71.00 43638.66 53389.44 2010-09-25 18:13:11.000 268 30768.68 70.99 43638.71 88888.00 2010-09-25 18:13:12.000 268 30768.70 70.99 43638.66 88888.00 2010-09-25 18:13:13.000 268 30768.70 70.98 43638.65 88888.00 2010-09-25 18:13:14.000 268 30768.69 70.97 43638.67 88888.00 2010-09-25 18:13:15.000 268 30768.68 70.98 43638.68 53389.44 2010-09-25 18:13:16.000 268 30768.70 70.98 43638.68 88888.00 2010-09-25 18:13:17.000 268 30768.71 70.96 43638.68 88888.00 2010-09-25 18:13:18.000 268 30768.73 70.97 43638.65 88888.00 2010-09-25 18:13:19.000 268 30768.74 70.99 43638.63 88888.00 2010-09-25 18:13:20.000 268 30768.75 70.94 43638.60 53389.49 2010-09-25 18:13:21.000 268 30768.76 70.95 43638.60 88888.00 2010-09-25 18:13:22.000 268 30768.72 70.97 43638.63 88888.00 2010-09-25 18:13:23.000 268 30768.72 70.95 43638.67 88888.00 2010-09-25 18:13:24.000 268 30768.72 70.95 43638.64 88888.00 2010-09-25 18:13:25.000 268 30768.76 70.92 43638.59 53389.45 2010-09-25 18:13:26.000 268 30768.76 70.95 43638.60 88888.00 2010-09-25 18:13:27.000 268 30768.70 71.25 43638.95 88888.00 2010-09-25 18:13:28.000 268 30768.70 71.08 43638.99 88888.00 2010-09-25 18:13:29.000 268 30768.76 70.86 43638.69 88888.00 2010-09-25 18:13:30.000 268 30768.76 70.88 43638.68 53390.11 2010-09-25 18:13:31.000 268 30768.75 70.87 43638.64 88888.00 2010-09-25 18:13:32.000 268 30768.74 70.88 43638.63 88888.00 2010-09-25 18:13:33.000 268 30768.77 70.86 43638.63 88888.00 2010-09-25 18:13:34.000 268 30768.79 70.86 43638.61 88888.00 2010-09-25 18:13:35.000 268 30768.77 70.84 43638.62 53389.46 2010-09-25 18:13:36.000 268 30768.75 70.85 43638.68 88888.00 2010-09-25 18:13:37.000 268 30768.78 70.86 43638.68 88888.00 2010-09-25 18:13:38.000 268 30768.80 70.89 43638.69 88888.00 2010-09-25 18:13:39.000 268 30768.78 70.91 43638.72 88888.00 2010-09-25 18:13:40.000 268 30768.77 70.88 43638.68 53389.45 2010-09-25 18:13:41.000 268 30768.73 70.81 43638.66 88888.00 2010-09-25 18:13:42.000 268 30768.71 70.83 43638.69 88888.00 2010-09-25 18:13:43.000 268 30768.71 70.87 43638.71 88888.00 2010-09-25 18:13:44.000 268 30768.71 70.86 43638.75 88888.00 2010-09-25 18:13:45.000 268 30768.64 71.00 43638.84 53389.47 2010-09-25 18:13:46.000 268 30768.62 70.98 43638.87 88888.00 2010-09-25 18:13:47.000 268 30768.65 70.97 43638.88 88888.00 2010-09-25 18:13:48.000 268 30768.67 70.92 43638.89 88888.00 2010-09-25 18:13:49.000 268 30768.70 70.81 43638.76 88888.00 2010-09-25 18:13:50.000 268 30768.72 70.83 43638.77 53389.59 2010-09-25 18:13:51.000 268 30768.66 70.86 43638.84 88888.00 2010-09-25 18:13:52.000 268 30768.65 70.92 43638.90 88888.00 2010-09-25 18:13:53.000 268 30768.67 70.93 43638.86 88888.00 2010-09-25 18:13:54.000 268 30768.64 70.94 43638.86 88888.00 2010-09-25 18:13:55.000 268 30768.63 70.89 43638.85 53389.57 2010-09-25 18:13:56.000 268 30768.69 70.80 43638.77 88888.00 2010-09-25 18:13:57.000 268 30768.70 70.78 43638.72 88888.00 2010-09-25 18:13:58.000 268 30768.72 70.78 43638.69 88888.00 2010-09-25 18:13:59.000 268 30768.73 70.82 43638.69 88888.00 2010-09-25 18:14:00.000 268 30768.72 70.81 43638.66 53389.49 2010-09-25 18:14:01.000 268 30768.70 70.81 43638.67 88888.00 2010-09-25 18:14:02.000 268 30768.72 70.81 43638.66 88888.00 2010-09-25 18:14:03.000 268 30768.74 70.78 43638.66 88888.00 2010-09-25 18:14:04.000 268 30768.74 70.80 43638.66 88888.00 2010-09-25 18:14:05.000 268 30768.70 70.81 43638.65 53389.46 2010-09-25 18:14:06.000 268 30768.69 70.84 43638.65 88888.00 2010-09-25 18:14:07.000 268 30768.70 70.82 43638.67 88888.00 2010-09-25 18:14:08.000 268 30768.71 70.80 43638.69 88888.00 2010-09-25 18:14:09.000 268 30768.63 70.74 43638.82 88888.00 2010-09-25 18:14:10.000 268 30768.72 70.87 43638.74 53389.45 2010-09-25 18:14:11.000 268 30768.74 70.89 43638.67 88888.00 2010-09-25 18:14:12.000 268 30768.77 70.90 43638.68 88888.00 2010-09-25 18:14:13.000 268 30768.77 70.85 43638.72 88888.00 2010-09-25 18:14:14.000 268 30768.74 70.84 43638.75 88888.00 2010-09-25 18:14:15.000 268 30768.72 70.87 43638.75 53389.46 2010-09-25 18:14:16.000 268 30768.76 70.89 43638.73 88888.00 2010-09-25 18:14:17.000 268 30768.73 70.86 43638.70 88888.00 2010-09-25 18:14:18.000 268 30768.78 70.89 43638.73 88888.00 2010-09-25 18:14:19.000 268 30768.74 70.91 43638.74 88888.00 2010-09-25 18:14:20.000 268 30768.76 70.86 43638.71 53389.45 2010-09-25 18:14:21.000 268 30768.79 70.87 43638.72 88888.00 2010-09-25 18:14:22.000 268 30768.78 70.83 43638.71 88888.00 2010-09-25 18:14:23.000 268 30768.74 70.84 43638.67 88888.00 2010-09-25 18:14:24.000 268 30768.72 70.84 43638.64 88888.00 2010-09-25 18:14:25.000 268 30768.73 70.89 43638.64 53389.49 2010-09-25 18:14:26.000 268 30768.73 70.91 43638.64 88888.00 2010-09-25 18:14:27.000 268 30768.73 70.90 43638.63 88888.00 2010-09-25 18:14:28.000 268 30768.76 70.86 43638.64 88888.00 2010-09-25 18:14:29.000 268 30768.71 70.86 43638.68 88888.00 2010-09-25 18:14:30.000 268 30768.70 70.88 43638.68 53389.45 2010-09-25 18:14:31.000 268 30768.74 70.93 43638.57 88888.00 2010-09-25 18:14:32.000 268 30768.73 70.89 43638.58 88888.00 2010-09-25 18:14:33.000 268 30768.73 70.87 43638.67 88888.00 2010-09-25 18:14:34.000 268 30768.70 70.87 43638.70 88888.00 2010-09-25 18:14:35.000 268 30768.70 70.86 43638.69 53389.43 2010-09-25 18:14:36.000 268 30768.73 70.89 43638.66 88888.00 2010-09-25 18:14:37.000 268 30768.73 70.90 43638.62 88888.00 2010-09-25 18:14:38.000 268 30768.73 70.88 43638.62 88888.00 2010-09-25 18:14:39.000 268 30768.73 70.83 43638.58 88888.00 2010-09-25 18:14:40.000 268 30768.73 70.88 43638.60 53389.47 2010-09-25 18:14:41.000 268 30768.72 70.87 43638.66 88888.00 2010-09-25 18:14:42.000 268 30768.70 70.84 43638.62 88888.00 2010-09-25 18:14:43.000 268 30768.71 70.81 43638.62 88888.00 2010-09-25 18:14:44.000 268 30768.74 70.85 43638.61 88888.00 2010-09-25 18:14:45.000 268 30768.71 70.85 43638.61 53389.45 2010-09-25 18:14:46.000 268 30768.68 70.97 43638.73 88888.00 2010-09-25 18:14:47.000 268 30768.69 70.98 43638.73 88888.00 2010-09-25 18:14:48.000 268 30768.77 70.92 43638.57 88888.00 2010-09-25 18:14:49.000 268 30768.80 70.79 43638.44 88888.00 2010-09-25 18:14:50.000 268 30768.74 70.78 43638.48 53389.53 2010-09-25 18:14:51.000 268 30768.69 70.94 43638.73 88888.00 2010-09-25 18:14:52.000 268 30768.68 70.97 43638.83 88888.00 2010-09-25 18:14:53.000 268 30768.69 70.89 43638.77 88888.00 2010-09-25 18:14:54.000 268 30768.81 70.71 43638.52 88888.00 2010-09-25 18:14:55.000 268 30768.82 70.70 43638.49 53389.56 2010-09-25 18:14:56.000 268 30768.78 70.79 43638.59 88888.00 2010-09-25 18:14:57.000 268 30768.69 70.92 43638.78 88888.00 2010-09-25 18:14:58.000 268 30768.70 70.93 43638.82 88888.00 2010-09-25 18:14:59.000 268 30768.79 70.83 43638.70 88888.00 2010-09-25 18:15:00.000 268 30768.87 70.70 43638.54 53389.61 2010-09-25 18:15:01.000 268 30768.89 70.72 43638.54 88888.00 2010-09-25 18:15:02.000 268 30768.82 70.82 43638.67 88888.00 2010-09-25 18:15:03.000 268 30768.84 70.91 43638.73 88888.00 2010-09-25 18:15:04.000 268 30768.81 70.88 43638.71 88888.00 2010-09-25 18:15:05.000 268 30768.82 70.90 43638.64 53389.47 2010-09-25 18:15:06.000 268 30768.83 70.91 43638.66 88888.00 2010-09-25 18:15:07.000 268 30768.83 70.89 43638.69 88888.00 2010-09-25 18:15:08.000 268 30768.82 70.91 43638.64 88888.00 2010-09-25 18:15:09.000 268 30768.82 70.91 43638.66 88888.00 2010-09-25 18:15:10.000 268 30768.79 70.91 43638.70 53389.50 2010-09-25 18:15:11.000 268 30768.79 70.88 43638.73 88888.00 2010-09-25 18:15:12.000 268 30768.79 70.87 43638.76 88888.00 2010-09-25 18:15:13.000 268 30768.79 70.86 43638.72 88888.00 2010-09-25 18:15:14.000 268 30768.79 70.88 43638.70 88888.00 2010-09-25 18:15:15.000 268 30768.80 70.89 43638.71 53389.53 2010-09-25 18:15:16.000 268 30768.80 70.88 43638.64 88888.00 2010-09-25 18:15:17.000 268 30768.83 70.89 43638.63 88888.00 2010-09-25 18:15:18.000 268 30768.82 70.89 43638.66 88888.00 2010-09-25 18:15:19.000 268 30768.82 70.91 43638.69 88888.00 2010-09-25 18:15:20.000 268 30768.81 70.88 43638.68 53389.47 2010-09-25 18:15:21.000 268 30768.77 70.88 43638.70 88888.00 2010-09-25 18:15:22.000 268 30768.79 70.87 43638.72 88888.00 2010-09-25 18:15:23.000 268 30768.77 70.87 43638.71 88888.00 2010-09-25 18:15:24.000 268 30768.75 70.86 43638.72 88888.00 2010-09-25 18:15:25.000 268 30768.75 70.87 43638.72 53389.47 2010-09-25 18:15:26.000 268 30768.74 70.86 43638.69 88888.00 2010-09-25 18:15:27.000 268 30768.74 70.86 43638.70 88888.00 2010-09-25 18:15:28.000 268 30768.72 70.86 43638.68 88888.00 2010-09-25 18:15:29.000 268 30768.78 70.81 43638.71 88888.00 2010-09-25 18:15:30.000 268 30768.72 70.82 43638.67 53389.45 2010-09-25 18:15:31.000 268 30768.72 70.83 43638.68 88888.00 2010-09-25 18:15:32.000 268 30768.75 70.89 43638.67 88888.00 2010-09-25 18:15:33.000 268 30768.76 70.88 43638.69 88888.00 2010-09-25 18:15:34.000 268 30768.77 70.84 43638.67 88888.00 2010-09-25 18:15:35.000 268 30768.75 70.86 43638.66 53389.46 2010-09-25 18:15:36.000 268 30768.74 70.84 43638.67 88888.00 2010-09-25 18:15:37.000 268 30768.73 70.84 43638.67 88888.00 2010-09-25 18:15:38.000 268 30768.71 70.84 43638.68 88888.00 2010-09-25 18:15:39.000 268 30768.69 70.88 43638.74 88888.00 2010-09-25 18:15:40.000 268 30768.73 70.88 43638.72 53389.45 2010-09-25 18:15:41.000 268 30768.72 70.83 43638.70 88888.00 2010-09-25 18:15:42.000 268 30768.69 70.81 43638.68 88888.00 2010-09-25 18:15:43.000 268 30768.72 70.86 43638.64 88888.00 2010-09-25 18:15:44.000 268 30768.75 70.90 43638.59 88888.00 2010-09-25 18:15:45.000 268 30768.75 70.93 43638.70 53389.44 2010-09-25 18:15:46.000 268 30768.72 71.02 43638.77 88888.00 2010-09-25 18:15:47.000 268 30768.76 70.97 43638.66 88888.00 2010-09-25 18:15:48.000 268 30768.81 70.75 43638.47 88888.00 2010-09-25 18:15:49.000 268 30768.81 70.76 43638.49 88888.00 2010-09-25 18:15:50.000 268 30768.75 70.85 43638.69 53389.34 2010-09-25 18:15:51.000 268 30768.67 70.96 43638.84 88888.00 2010-09-25 18:15:52.000 268 30768.67 70.98 43638.79 88888.00 2010-09-25 18:15:53.000 268 30768.73 70.83 43638.58 88888.00 2010-09-25 18:15:54.000 268 30768.76 70.74 43638.47 88888.00 2010-09-25 18:15:55.000 268 30768.73 70.75 43638.56 53389.43 2010-09-25 18:15:56.000 268 30768.66 70.91 43638.73 88888.00 2010-09-25 18:15:57.000 268 30768.68 70.99 43638.79 88888.00 2010-09-25 18:15:58.000 268 30768.66 70.95 43638.69 88888.00 2010-09-25 18:15:59.000 268 30768.72 70.78 43638.48 88888.00 2010-09-25 18:16:00.000 268 30768.71 70.76 43638.46 53389.52 2010-09-25 18:16:01.000 268 30768.67 70.83 43638.56 88888.00 2010-09-25 18:16:02.000 268 30768.69 70.85 43638.61 88888.00 2010-09-25 18:16:03.000 268 30768.66 70.88 43638.56 88888.00 2010-09-25 18:16:04.000 268 30768.63 70.88 43638.56 88888.00 2010-09-25 18:16:05.000 268 30768.66 70.81 43638.49 53389.33 2010-09-25 18:16:06.000 268 30768.66 70.81 43638.54 88888.00 2010-09-25 18:16:07.000 268 30768.64 70.80 43638.61 88888.00 2010-09-25 18:16:08.000 268 30768.66 70.82 43638.64 88888.00 2010-09-25 18:16:09.000 268 30768.67 70.85 43638.64 88888.00 2010-09-25 18:16:10.000 268 30768.64 70.80 43638.64 53389.37 2010-09-25 18:16:11.000 268 30768.57 70.78 43638.63 88888.00 2010-09-25 18:16:12.000 268 30768.58 70.81 43638.73 88888.00 2010-09-25 18:16:13.000 268 30768.64 70.86 43638.70 88888.00 2010-09-25 18:16:14.000 268 30768.61 70.84 43638.69 88888.00 2010-09-25 18:16:15.000 268 30768.61 70.85 43638.66 53389.37 2010-09-25 18:16:16.000 268 30768.64 70.86 43638.64 88888.00 2010-09-25 18:16:17.000 268 30768.64 70.83 43638.63 88888.00 2010-09-25 18:16:18.000 268 30768.66 70.86 43638.63 88888.00 2010-09-25 18:16:19.000 268 30768.67 70.84 43638.60 88888.00 2010-09-25 18:16:20.000 268 30768.68 70.87 43638.57 53389.35 2010-09-25 18:16:21.000 268 30768.66 70.87 43638.58 88888.00 2010-09-25 18:16:22.000 268 30768.67 70.87 43638.62 88888.00 2010-09-25 18:16:23.000 268 30768.65 70.87 43638.60 88888.00 2010-09-25 18:16:24.000 268 30768.63 70.86 43638.61 88888.00 2010-09-25 18:16:25.000 268 30768.65 70.88 43638.63 53389.35 2010-09-25 18:16:26.000 268 30768.64 70.88 43638.63 88888.00 2010-09-25 18:16:27.000 268 30768.63 70.89 43638.62 88888.00 2010-09-25 18:16:28.000 268 30768.62 70.85 43638.63 88888.00 2010-09-25 18:16:29.000 268 30768.62 70.84 43638.69 88888.00 2010-09-25 18:16:30.000 268 30768.60 70.86 43638.69 53389.33 2010-09-25 18:16:31.000 268 30768.62 70.88 43638.71 88888.00 2010-09-25 18:16:32.000 268 30768.61 70.88 43638.72 88888.00 2010-09-25 18:16:33.000 268 30768.60 70.87 43638.69 88888.00 2010-09-25 18:16:34.000 268 30768.62 70.86 43638.64 88888.00 2010-09-25 18:16:35.000 268 30768.63 70.88 43638.64 53389.35 2010-09-25 18:16:36.000 268 30768.60 70.90 43638.66 88888.00 2010-09-25 18:16:37.000 268 30768.60 70.91 43638.69 88888.00 2010-09-25 18:16:38.000 268 30768.62 70.84 43638.69 88888.00 2010-09-25 18:16:39.000 268 30768.64 70.79 43638.67 88888.00 2010-09-25 18:16:40.000 268 30768.62 70.79 43638.61 53389.38 2010-09-25 18:16:41.000 268 30768.61 70.82 43638.61 88888.00 2010-09-25 18:16:42.000 268 30768.60 70.86 43638.65 88888.00 2010-09-25 18:16:43.000 268 30768.64 70.86 43638.64 88888.00 2010-09-25 18:16:44.000 268 30768.61 70.90 43638.62 88888.00 2010-09-25 18:16:45.000 268 30768.56 71.03 43638.78 53389.34 2010-09-25 18:16:46.000 268 30768.57 71.05 43638.82 88888.00 2010-09-25 18:16:47.000 268 30768.56 71.00 43638.82 88888.00 2010-09-25 18:16:48.000 268 30768.58 70.97 43638.77 88888.00 2010-09-25 18:16:49.000 268 30768.62 70.92 43638.72 88888.00 2010-09-25 18:16:50.000 268 30768.66 70.87 43638.68 53389.45 2010-09-25 18:16:51.000 268 30768.60 70.86 43638.69 88888.00 2010-09-25 18:16:52.000 268 30768.58 70.87 43638.72 88888.00 2010-09-25 18:16:53.000 268 30768.58 70.86 43638.72 88888.00 2010-09-25 18:16:54.000 268 30768.58 70.86 43638.69 88888.00 2010-09-25 18:16:55.000 268 30768.61 70.86 43638.69 53389.30 2010-09-25 18:16:56.000 268 30768.62 70.84 43638.69 88888.00 2010-09-25 18:16:57.000 268 30768.63 70.84 43638.69 88888.00 2010-09-25 18:16:58.000 268 30768.62 70.86 43638.70 88888.00 2010-09-25 18:16:59.000 268 30768.60 70.84 43638.74 88888.00 2010-09-25 18:17:00.000 268 30768.59 70.83 43638.73 53389.32 2010-09-25 18:17:01.000 268 30768.59 70.84 43638.71 88888.00 2010-09-25 18:17:02.000 268 30768.57 70.88 43638.69 88888.00 2010-09-25 18:17:03.000 268 30768.57 70.88 43638.65 88888.00 2010-09-25 18:17:04.000 268 30768.58 70.86 43638.70 88888.00 2010-09-25 18:17:05.000 268 30768.59 70.86 43638.71 53389.29 2010-09-25 18:17:06.000 268 30768.58 70.84 43638.69 88888.00 2010-09-25 18:17:07.000 268 30768.57 70.86 43638.72 88888.00 2010-09-25 18:17:08.000 268 30768.57 70.87 43638.68 88888.00 2010-09-25 18:17:09.000 268 30768.57 70.88 43638.71 88888.00 2010-09-25 18:17:10.000 268 30768.56 70.86 43638.69 53389.31 2010-09-25 18:17:11.000 268 30768.54 70.84 43638.68 88888.00 2010-09-25 18:17:12.000 268 30768.54 70.86 43638.74 88888.00 2010-09-25 18:17:13.000 268 30768.53 70.89 43638.73 88888.00 2010-09-25 18:17:14.000 268 30768.56 70.91 43638.72 88888.00 2010-09-25 18:17:15.000 268 30768.54 70.87 43638.70 53389.29 2010-09-25 18:17:16.000 268 30768.53 70.86 43638.71 88888.00 2010-09-25 18:17:17.000 268 30768.52 70.89 43638.74 88888.00 2010-09-25 18:17:18.000 268 30768.54 70.91 43638.72 88888.00 2010-09-25 18:17:19.000 268 30768.53 70.91 43638.72 88888.00 2010-09-25 18:17:20.000 268 30768.56 70.91 43638.71 53389.32 2010-09-25 18:17:21.000 268 30768.54 70.89 43638.69 88888.00 2010-09-25 18:17:22.000 268 30768.53 70.88 43638.70 88888.00 2010-09-25 18:17:23.000 268 30768.58 70.92 43638.69 88888.00 2010-09-25 18:17:24.000 268 30768.56 70.92 43638.71 88888.00 2010-09-25 18:17:25.000 268 30768.57 70.92 43638.68 53389.33 2010-09-25 18:17:26.000 268 30768.56 70.94 43638.66 88888.00 2010-09-25 18:17:27.000 268 30768.57 70.94 43638.63 88888.00 2010-09-25 18:17:28.000 268 30768.58 70.94 43638.62 88888.00 2010-09-25 18:17:29.000 268 30768.58 70.93 43638.68 88888.00 2010-09-25 18:17:30.000 268 30768.53 70.94 43638.68 53389.32 2010-09-25 18:17:31.000 268 30768.50 70.93 43638.68 88888.00 2010-09-25 18:17:32.000 268 30768.52 70.92 43638.69 88888.00 2010-09-25 18:17:33.000 268 30768.53 70.95 43638.68 88888.00 2010-09-25 18:17:34.000 268 30768.51 70.98 43638.65 88888.00 2010-09-25 18:17:35.000 268 30768.56 70.96 43638.64 53389.34 2010-09-25 18:17:36.000 268 30768.56 70.96 43638.60 88888.00 2010-09-25 18:17:37.000 268 30768.56 70.92 43638.59 88888.00 2010-09-25 18:17:38.000 268 30768.56 70.94 43638.60 88888.00 2010-09-25 18:17:39.000 268 30768.54 70.95 43638.64 88888.00 2010-09-25 18:17:40.000 268 30768.53 70.98 43638.62 53389.29 2010-09-25 18:17:41.000 268 30768.50 70.96 43638.63 88888.00 2010-09-25 18:17:42.000 268 30768.40 70.84 43638.71 88888.00 2010-09-25 18:17:43.000 268 30768.49 70.96 43638.68 88888.00 2010-09-25 18:17:44.000 268 30768.52 70.99 43638.63 88888.00 2010-09-25 18:17:45.000 268 30768.48 70.98 43638.63 53389.38 2010-09-25 18:17:46.000 268 30768.47 70.97 43638.59 88888.00 2010-09-25 18:17:47.000 268 30768.48 70.99 43638.60 88888.00 2010-09-25 18:17:48.000 268 30768.49 70.96 43638.61 88888.00 2010-09-25 18:17:49.000 268 30768.38 70.82 43638.73 88888.00 2010-09-25 18:17:50.000 268 30768.47 70.97 43638.64 53389.26 2010-09-25 18:17:51.000 268 30768.46 71.00 43638.57 88888.00 2010-09-25 18:17:52.000 268 30768.46 70.96 43638.59 88888.00 2010-09-25 18:17:53.000 268 30768.47 70.95 43638.59 88888.00 2010-09-25 18:17:54.000 268 30768.44 70.95 43638.63 88888.00 2010-09-25 18:17:55.000 268 30768.43 70.89 43638.62 53389.24 2010-09-25 18:17:56.000 268 30768.43 70.92 43638.63 88888.00 2010-09-25 18:17:57.000 268 30768.45 70.92 43638.64 88888.00 2010-09-25 18:17:58.000 268 30768.52 70.96 43638.60 88888.00 2010-09-25 18:17:59.000 268 30768.47 70.88 43638.65 88888.00 2010-09-25 18:18:00.000 268 30768.45 70.87 43638.67 53389.27 2010-09-25 18:18:01.000 268 30768.47 70.85 43638.64 88888.00 2010-09-25 18:18:02.000 268 30768.53 70.84 43638.66 88888.00 2010-09-25 18:18:03.000 268 30768.55 70.82 43638.68 88888.00 2010-09-25 18:18:04.000 268 30768.54 70.84 43638.75 88888.00 2010-09-25 18:18:05.000 268 30768.55 70.84 43638.72 53389.28 2010-09-25 18:18:06.000 268 30768.55 70.81 43638.71 88888.00 2010-09-25 18:18:07.000 268 30768.54 70.81 43638.74 88888.00 2010-09-25 18:18:08.000 268 30768.56 70.86 43638.73 88888.00 2010-09-25 18:18:09.000 268 30768.59 70.81 43638.66 88888.00 2010-09-25 18:18:10.000 268 30768.55 70.80 43638.65 53389.29 2010-09-25 18:18:11.000 268 30768.55 70.81 43638.58 88888.00 2010-09-25 18:18:12.000 268 30768.56 70.81 43638.63 88888.00 2010-09-25 18:18:13.000 268 30768.56 70.84 43638.68 88888.00 2010-09-25 18:18:14.000 268 30768.55 70.85 43638.65 88888.00 2010-09-25 18:18:15.000 268 30768.54 70.87 43638.64 53389.29 2010-09-25 18:18:16.000 268 30768.54 70.85 43638.64 88888.00 2010-09-25 18:18:17.000 268 30768.55 70.88 43638.68 88888.00 2010-09-25 18:18:18.000 268 30768.56 70.89 43638.75 88888.00 2010-09-25 18:18:19.000 268 30768.57 70.91 43638.72 88888.00 2010-09-25 18:18:20.000 268 30768.55 70.90 43638.73 53389.30 2010-09-25 18:18:21.000 268 30768.55 70.86 43638.70 88888.00 2010-09-25 18:18:22.000 268 30768.56 70.84 43638.70 88888.00 2010-09-25 18:18:23.000 268 30768.55 70.88 43638.68 88888.00 2010-09-25 18:18:24.000 268 30768.55 70.86 43638.64 88888.00 2010-09-25 18:18:25.000 268 30768.55 70.88 43638.65 53389.31 2010-09-25 18:18:26.000 268 30768.56 70.87 43638.66 88888.00 2010-09-25 18:18:27.000 268 30768.59 70.88 43638.71 88888.00 2010-09-25 18:18:28.000 268 30768.55 70.85 43638.76 88888.00 2010-09-25 18:18:29.000 268 30768.56 70.83 43638.76 88888.00 2010-09-25 18:18:30.000 268 30768.55 70.88 43638.75 53389.32 2010-09-25 18:18:31.000 268 30768.54 70.86 43638.72 88888.00 2010-09-25 18:18:32.000 268 30768.53 70.89 43638.73 88888.00 2010-09-25 18:18:33.000 268 30768.53 70.91 43638.70 88888.00 2010-09-25 18:18:34.000 268 30768.56 70.89 43638.69 88888.00 2010-09-25 18:18:35.000 268 30768.59 70.86 43638.70 53389.32 2010-09-25 18:18:36.000 268 30768.56 70.86 43638.69 88888.00 2010-09-25 18:18:37.000 268 30768.56 70.87 43638.76 88888.00 2010-09-25 18:18:38.000 268 30768.57 70.91 43638.79 88888.00 2010-09-25 18:18:39.000 268 30768.58 70.89 43638.76 88888.00 2010-09-25 18:18:40.000 268 30768.58 70.93 43638.72 53389.34 2010-09-25 18:18:41.000 268 30768.60 70.92 43638.71 88888.00 2010-09-25 18:18:42.000 268 30768.60 70.87 43638.69 88888.00 2010-09-25 18:18:43.000 268 30768.59 70.90 43638.72 88888.00 2010-09-25 18:18:44.000 268 30768.64 70.93 43638.63 88888.00 2010-09-25 18:18:45.000 268 30768.62 70.94 43638.56 53389.36 2010-09-25 18:18:46.000 268 30768.56 70.94 43638.71 88888.00 2010-09-25 18:18:47.000 268 30768.60 70.92 43638.74 88888.00 2010-09-25 18:18:48.000 268 30768.54 70.85 43638.74 88888.00 2010-09-25 18:18:49.000 268 30768.47 70.82 43638.78 88888.00 2010-09-25 18:18:50.000 268 30768.59 70.95 43638.72 53389.35 2010-09-25 18:18:51.000 268 30768.59 70.94 43638.72 88888.00 2010-09-25 18:18:52.000 268 30768.54 70.89 43638.74 88888.00 2010-09-25 18:18:53.000 268 30768.57 70.89 43638.69 88888.00 2010-09-25 18:18:54.000 268 30768.58 70.93 43638.72 88888.00 2010-09-25 18:18:55.000 268 30768.57 70.92 43638.70 53389.35 2010-09-25 18:18:56.000 268 30768.55 70.92 43638.69 88888.00 2010-09-25 18:18:57.000 268 30768.55 70.96 43638.71 88888.00 2010-09-25 18:18:58.000 268 30768.55 70.96 43638.70 88888.00 2010-09-25 18:18:59.000 268 30768.58 70.97 43638.68 88888.00 2010-09-25 18:19:00.000 268 30768.57 70.96 43638.69 53389.37 2010-09-25 18:19:01.000 268 30768.55 70.97 43638.67 88888.00 2010-09-25 18:19:02.000 268 30768.57 71.01 43638.68 88888.00 2010-09-25 18:19:03.000 268 30768.55 70.99 43638.71 88888.00 2010-09-25 18:19:04.000 268 30768.54 71.01 43638.73 88888.00 2010-09-25 18:19:05.000 268 30768.56 70.95 43638.72 53389.35 2010-09-25 18:19:06.000 268 30768.56 70.96 43638.73 88888.00 2010-09-25 18:19:07.000 268 30768.58 70.95 43638.69 88888.00 2010-09-25 18:19:08.000 268 30768.58 70.98 43638.71 88888.00 2010-09-25 18:19:09.000 268 30768.57 70.99 43638.71 88888.00 2010-09-25 18:19:10.000 268 30768.52 70.98 43638.74 53389.36 2010-09-25 18:19:11.000 268 30768.54 71.01 43638.74 88888.00 2010-09-25 18:19:12.000 268 30768.54 70.99 43638.69 88888.00 2010-09-25 18:19:13.000 268 30768.56 70.98 43638.69 88888.00 2010-09-25 18:19:14.000 268 30768.56 70.96 43638.68 88888.00 2010-09-25 18:19:15.000 268 30768.59 71.00 43638.64 53389.34 2010-09-25 18:19:16.000 268 30768.57 70.98 43638.65 88888.00 2010-09-25 18:19:17.000 268 30768.57 71.01 43638.67 88888.00 2010-09-25 18:19:18.000 268 30768.59 71.03 43638.73 88888.00 2010-09-25 18:19:19.000 268 30768.57 71.03 43638.76 88888.00 2010-09-25 18:19:20.000 268 30768.53 70.98 43638.73 53389.32 2010-09-25 18:19:21.000 268 30768.56 71.03 43638.70 88888.00 2010-09-25 18:19:22.000 268 30768.56 71.03 43638.70 88888.00 2010-09-25 18:19:23.000 268 30768.57 71.02 43638.70 88888.00 2010-09-25 18:19:24.000 268 30768.52 70.98 43638.68 88888.00 2010-09-25 18:19:25.000 268 30768.54 71.00 43638.71 53389.33 2010-09-25 18:19:26.000 268 30768.55 70.99 43638.72 88888.00 2010-09-25 18:19:27.000 268 30768.49 70.99 43638.74 88888.00 2010-09-25 18:19:28.000 268 30768.51 71.01 43638.75 88888.00 2010-09-25 18:19:29.000 268 30768.54 71.00 43638.74 88888.00 2010-09-25 18:19:30.000 268 30768.51 70.94 43638.72 53389.30 2010-09-25 18:19:31.000 268 30768.49 70.92 43638.73 88888.00 2010-09-25 18:19:32.000 268 30768.48 70.97 43638.73 88888.00 2010-09-25 18:19:33.000 268 30768.51 70.97 43638.73 88888.00 2010-09-25 18:19:34.000 268 30768.51 70.94 43638.73 88888.00 2010-09-25 18:19:35.000 268 30768.53 70.90 43638.70 53389.31 2010-09-25 18:19:36.000 268 30768.54 70.96 43638.69 88888.00 2010-09-25 18:19:37.000 268 30768.54 71.01 43638.75 88888.00 2010-09-25 18:19:38.000 268 30768.51 70.99 43638.76 88888.00 2010-09-25 18:19:39.000 268 30768.53 71.00 43638.71 88888.00 2010-09-25 18:19:40.000 268 30768.56 71.02 43638.70 53389.32 2010-09-25 18:19:41.000 268 30768.54 71.03 43638.74 88888.00 2010-09-25 18:19:42.000 268 30768.54 70.98 43638.76 88888.00 2010-09-25 18:19:43.000 268 30768.56 70.99 43638.73 88888.00 2010-09-25 18:19:44.000 268 30768.56 71.05 43638.71 88888.00 2010-09-25 18:19:45.000 268 30768.60 71.06 43638.68 53389.33 2010-09-25 18:19:46.000 268 30768.59 71.03 43638.67 88888.00 2010-09-25 18:19:47.000 268 30768.60 71.04 43638.71 88888.00 2010-09-25 18:19:48.000 268 30768.58 71.05 43638.71 88888.00 2010-09-25 18:19:49.000 268 30768.57 71.03 43638.73 88888.00 2010-09-25 18:19:50.000 268 30768.58 71.00 43638.73 53389.36 2010-09-25 18:19:51.000 268 30768.58 71.03 43638.69 88888.00 2010-09-25 18:19:52.000 268 30768.58 71.05 43638.67 88888.00 2010-09-25 18:19:53.000 268 30768.59 71.03 43638.72 88888.00 2010-09-25 18:19:54.000 268 30768.58 71.04 43638.74 88888.00 2010-09-25 18:19:55.000 268 30768.55 71.07 43638.75 53389.34 2010-09-25 18:19:56.000 268 30768.58 71.07 43638.71 88888.00 2010-09-25 18:19:57.000 268 30768.59 71.05 43638.72 88888.00 2010-09-25 18:19:58.000 268 30768.59 71.02 43638.73 88888.00 2010-09-25 18:19:59.000 268 30768.57 71.02 43638.72 88888.00 2010-09-25 18:20:00.000 268 30768.57 71.01 43638.74 53389.34 2010-09-25 18:20:01.000 268 30768.58 71.06 43638.72 88888.00 2010-09-25 18:20:02.000 268 30768.59 71.08 43638.73 88888.00 2010-09-25 18:20:03.000 268 30768.63 71.09 43638.74 88888.00 2010-09-25 18:20:04.000 268 30768.63 71.08 43638.77 88888.00 2010-09-25 18:20:05.000 268 30768.64 71.08 43638.77 53389.35 2010-09-25 18:20:06.000 268 30768.62 71.08 43638.76 88888.00 2010-09-25 18:20:07.000 268 30768.62 71.06 43638.82 88888.00 2010-09-25 18:20:08.000 268 30768.59 71.06 43638.82 88888.00 2010-09-25 18:20:09.000 268 30768.56 71.02 43638.82 88888.00 2010-09-25 18:20:10.000 268 30768.55 71.00 43638.84 53389.35 2010-09-25 18:20:11.000 268 30768.55 71.01 43638.79 88888.00 2010-09-25 18:20:12.000 268 30768.55 71.00 43638.78 88888.00 2010-09-25 18:20:13.000 268 30768.57 71.01 43638.73 88888.00 2010-09-25 18:20:14.000 268 30768.61 71.03 43638.76 88888.00 2010-09-25 18:20:15.000 268 30768.59 70.98 43638.73 53389.35 2010-09-25 18:20:16.000 268 30768.58 70.97 43638.74 88888.00 2010-09-25 18:20:17.000 268 30768.58 70.98 43638.72 88888.00 2010-09-25 18:20:18.000 268 30768.60 71.01 43638.78 88888.00 2010-09-25 18:20:19.000 268 30768.60 71.01 43638.77 88888.00 2010-09-25 18:20:20.000 268 30768.60 71.00 43638.80 53389.35 2010-09-25 18:20:21.000 268 30768.62 71.00 43638.82 88888.00 2010-09-25 18:20:22.000 268 30768.63 71.00 43638.84 88888.00 2010-09-25 18:20:23.000 268 30768.63 70.98 43638.86 88888.00 2010-09-25 18:20:24.000 268 30768.60 71.03 43638.87 88888.00 2010-09-25 18:20:25.000 268 30768.60 71.03 43638.82 53389.40 2010-09-25 18:20:26.000 268 30768.59 70.98 43638.78 88888.00 2010-09-25 18:20:27.000 268 30768.58 70.97 43638.82 88888.00 2010-09-25 18:20:28.000 268 30768.59 70.98 43638.78 88888.00 2010-09-25 18:20:29.000 268 30768.57 71.02 43638.77 88888.00 2010-09-25 18:20:30.000 268 30768.59 71.01 43638.82 53389.38 2010-09-25 18:20:31.000 268 30768.59 71.00 43638.83 88888.00 2010-09-25 18:20:32.000 268 30768.63 70.99 43638.79 88888.00 2010-09-25 18:20:33.000 268 30768.64 71.02 43638.79 88888.00 2010-09-25 18:20:34.000 268 30768.59 70.96 43638.78 88888.00 2010-09-25 18:20:35.000 268 30768.58 70.95 43638.75 53389.36 2010-09-25 18:20:36.000 268 30768.60 70.97 43638.76 88888.00 2010-09-25 18:20:37.000 268 30768.62 71.00 43638.77 88888.00 2010-09-25 18:20:38.000 268 30768.65 71.04 43638.79 88888.00 2010-09-25 18:20:39.000 268 30768.64 71.05 43638.77 88888.00 2010-09-25 18:20:40.000 268 30768.65 71.05 43638.77 53389.36 2010-09-25 18:20:41.000 268 30768.63 71.03 43638.72 88888.00 2010-09-25 18:20:42.000 268 30768.57 70.99 43638.70 88888.00 2010-09-25 18:20:43.000 268 30768.57 71.01 43638.73 88888.00 2010-09-25 18:20:44.000 268 30768.57 71.01 43638.74 88888.00 2010-09-25 18:20:45.000 268 30768.58 70.95 43638.80 53389.37 2010-09-25 18:20:46.000 268 30768.50 70.90 43638.95 88888.00 2010-09-25 18:20:47.000 268 30768.67 71.01 43638.81 88888.00 2010-09-25 18:20:48.000 268 30768.65 71.00 43638.77 88888.00 2010-09-25 18:20:49.000 268 30768.64 71.03 43638.81 88888.00 2010-09-25 18:20:50.000 268 30768.62 71.05 43638.86 53389.40 2010-09-25 18:20:51.000 268 30768.61 71.01 43638.86 88888.00 2010-09-25 18:20:52.000 268 30768.62 70.99 43638.83 88888.00 2010-09-25 18:20:53.000 268 30768.62 70.96 43638.76 88888.00 2010-09-25 18:20:54.000 268 30768.63 70.95 43638.71 88888.00 2010-09-25 18:20:55.000 268 30768.63 70.96 43638.72 53389.35 2010-09-25 18:20:56.000 268 30768.68 71.07 43638.61 88888.00 2010-09-25 18:20:57.000 268 30768.60 70.98 43638.66 88888.00 2010-09-25 18:20:58.000 268 30768.56 70.94 43638.71 88888.00 2010-09-25 18:20:59.000 268 30768.57 70.96 43638.72 88888.00 2010-09-25 18:21:00.000 268 30768.59 70.97 43638.72 53389.30 2010-09-25 18:21:01.000 268 30768.59 70.93 43638.67 88888.00 2010-09-25 18:21:02.000 268 30768.57 70.97 43638.71 88888.00 2010-09-25 18:21:03.000 268 30768.63 70.99 43638.72 88888.00 2010-09-25 18:21:04.000 268 30768.63 71.00 43638.70 88888.00 2010-09-25 18:21:05.000 268 30768.61 71.00 43638.71 53389.33 2010-09-25 18:21:06.000 268 30768.61 70.97 43638.68 88888.00 2010-09-25 18:21:07.000 268 30768.60 70.96 43638.69 88888.00 2010-09-25 18:21:08.000 268 30768.57 70.99 43638.71 88888.00 2010-09-25 18:21:09.000 268 30768.58 71.03 43638.72 88888.00 2010-09-25 18:21:10.000 268 30768.58 71.02 43638.69 53389.33 2010-09-25 18:21:11.000 268 30768.59 70.99 43638.73 88888.00 2010-09-25 18:21:12.000 268 30768.59 70.99 43638.75 88888.00 2010-09-25 18:21:13.000 268 30768.58 70.98 43638.74 88888.00 2010-09-25 18:21:14.000 268 30768.60 70.99 43638.71 88888.00 2010-09-25 18:21:15.000 268 30768.60 71.00 43638.72 53389.31 2010-09-25 18:21:16.000 268 30768.59 71.04 43638.74 88888.00 2010-09-25 18:21:17.000 268 30768.60 71.02 43638.72 88888.00 2010-09-25 18:21:18.000 268 30768.63 71.03 43638.77 88888.00 2010-09-25 18:21:19.000 268 30768.63 71.03 43638.75 88888.00 2010-09-25 18:21:20.000 268 30768.62 71.01 43638.73 53389.35 2010-09-25 18:21:21.000 268 30768.63 71.02 43638.71 88888.00 2010-09-25 18:21:22.000 268 30768.63 71.04 43638.70 88888.00 2010-09-25 18:21:23.000 268 30768.63 71.07 43638.72 88888.00 2010-09-25 18:21:24.000 268 30768.62 71.05 43638.72 88888.00 2010-09-25 18:21:25.000 268 30768.61 71.04 43638.69 53389.35 2010-09-25 18:21:26.000 268 30768.61 71.02 43638.68 88888.00 2010-09-25 18:21:27.000 268 30768.59 71.03 43638.71 88888.00 2010-09-25 18:21:28.000 268 30768.57 71.04 43638.70 88888.00 2010-09-25 18:21:29.000 268 30768.63 71.05 43638.68 88888.00 2010-09-25 18:21:30.000 268 30768.67 71.04 43638.67 53389.33 2010-09-25 18:21:31.000 268 30768.66 71.03 43638.63 88888.00 2010-09-25 18:21:32.000 268 30768.63 71.02 43638.70 88888.00 2010-09-25 18:21:33.000 268 30768.66 70.97 43638.71 88888.00 2010-09-25 18:21:34.000 268 30768.66 70.96 43638.72 88888.00 2010-09-25 18:21:35.000 268 30768.66 71.02 43638.74 53389.34 2010-09-25 18:21:36.000 268 30768.64 71.03 43638.74 88888.00 2010-09-25 18:21:37.000 268 30768.63 71.04 43638.74 88888.00 2010-09-25 18:21:38.000 268 30768.65 71.01 43638.77 88888.00 2010-09-25 18:21:39.000 268 30768.65 71.02 43638.77 88888.00 2010-09-25 18:21:40.000 268 30768.67 71.07 43638.79 53389.34 2010-09-25 18:21:41.000 268 30768.64 71.10 43638.82 88888.00 2010-09-25 18:21:42.000 268 30768.62 71.08 43638.82 88888.00 2010-09-25 18:21:43.000 268 30768.64 71.03 43638.83 88888.00 2010-09-25 18:21:44.000 268 30768.64 71.04 43638.81 88888.00 2010-09-25 18:21:45.000 268 30768.64 71.06 43638.82 53389.35 2010-09-25 18:21:46.000 268 30768.67 71.07 43638.85 88888.00 2010-09-25 18:21:47.000 268 30768.68 71.03 43638.80 88888.00 2010-09-25 18:21:48.000 268 30768.66 71.07 43638.80 88888.00 2010-09-25 18:21:49.000 268 30768.68 71.09 43638.80 88888.00 2010-09-25 18:21:50.000 268 30768.67 71.05 43638.81 53389.36 2010-09-25 18:21:51.000 268 30768.63 71.02 43638.77 88888.00 2010-09-25 18:21:52.000 268 30768.59 71.02 43638.74 88888.00 2010-09-25 18:21:53.000 268 30768.58 71.04 43638.77 88888.00 2010-09-25 18:21:54.000 268 30768.60 71.05 43638.75 88888.00 2010-09-25 18:21:55.000 268 30768.63 71.04 43638.75 53389.34 2010-09-25 18:21:56.000 268 30768.62 71.06 43638.74 88888.00 2010-09-25 18:21:57.000 268 30768.65 71.10 43638.74 88888.00 2010-09-25 18:21:58.000 268 30768.65 71.13 43638.72 88888.00 2010-09-25 18:21:59.000 268 30768.63 71.11 43638.77 88888.00 2010-09-25 18:22:00.000 268 30768.61 71.10 43638.75 53389.37 2010-09-25 18:22:01.000 268 30768.60 71.08 43638.72 88888.00 2010-09-25 18:22:02.000 268 30768.60 71.10 43638.71 88888.00 2010-09-25 18:22:03.000 268 30768.61 71.09 43638.74 88888.00 2010-09-25 18:22:04.000 268 30768.61 71.08 43638.75 88888.00 2010-09-25 18:22:05.000 268 30768.59 71.07 43638.72 53389.39 2010-09-25 18:22:06.000 268 30768.57 71.06 43638.71 88888.00 2010-09-25 18:22:07.000 268 30768.57 71.09 43638.73 88888.00 2010-09-25 18:22:08.000 268 30768.58 71.08 43638.71 88888.00 2010-09-25 18:22:09.000 268 30768.61 71.09 43638.69 88888.00 2010-09-25 18:22:10.000 268 30768.60 71.12 43638.71 53389.40 2010-09-25 18:22:11.000 268 30768.60 71.11 43638.68 88888.00 2010-09-25 18:22:12.000 268 30768.60 71.13 43638.75 88888.00 2010-09-25 18:22:13.000 268 30768.59 71.11 43638.75 88888.00 2010-09-25 18:22:14.000 268 30768.57 71.12 43638.76 88888.00 2010-09-25 18:22:15.000 268 30768.58 71.09 43638.78 53389.39 2010-09-25 18:22:16.000 268 30768.56 71.09 43638.76 88888.00 2010-09-25 18:22:17.000 268 30768.61 71.08 43638.76 88888.00 2010-09-25 18:22:18.000 268 30768.63 71.08 43638.79 88888.00 2010-09-25 18:22:19.000 268 30768.62 71.06 43638.81 88888.00 2010-09-25 18:22:20.000 268 30768.62 71.06 43638.80 53389.42 2010-09-25 18:22:21.000 268 30768.63 71.03 43638.77 88888.00 2010-09-25 18:22:22.000 268 30768.65 71.04 43638.78 88888.00 2010-09-25 18:22:23.000 268 30768.66 71.06 43638.78 88888.00 2010-09-25 18:22:24.000 268 30768.67 71.04 43638.76 88888.00 2010-09-25 18:22:25.000 268 30768.66 71.03 43638.80 53389.40 2010-09-25 18:22:26.000 268 30768.67 71.02 43638.78 88888.00 2010-09-25 18:22:27.000 268 30768.65 71.01 43638.74 88888.00 2010-09-25 18:22:28.000 268 30768.63 70.98 43638.73 88888.00 2010-09-25 18:22:29.000 268 30768.60 70.95 43638.75 88888.00 2010-09-25 18:22:30.000 268 30768.59 70.95 43638.75 53389.38 2010-09-25 18:22:31.000 268 30768.62 71.03 43638.75 88888.00 2010-09-25 18:22:32.000 268 30768.61 71.03 43638.77 88888.00 2010-09-25 18:22:33.000 268 30768.59 71.02 43638.76 88888.00 2010-09-25 18:22:34.000 268 30768.61 71.05 43638.79 88888.00 2010-09-25 18:22:35.000 268 30768.62 71.06 43638.74 53389.38 2010-09-25 18:22:36.000 268 30768.62 71.05 43638.75 88888.00 2010-09-25 18:22:37.000 268 30768.64 71.08 43638.74 88888.00 2010-09-25 18:22:38.000 268 30768.65 71.05 43638.79 88888.00 2010-09-25 18:22:39.000 268 30768.66 71.05 43638.82 88888.00 2010-09-25 18:22:40.000 268 30768.69 71.04 43638.80 53389.41 2010-09-25 18:22:41.000 268 30768.70 71.01 43638.76 88888.00 2010-09-25 18:22:42.000 268 30768.68 71.02 43638.74 88888.00 2010-09-25 18:22:43.000 268 30768.69 71.03 43638.74 88888.00 2010-09-25 18:22:44.000 268 30768.67 71.03 43638.74 88888.00 2010-09-25 18:22:45.000 268 30768.67 71.00 43638.71 53389.42 2010-09-25 18:22:46.000 268 30768.64 71.02 43638.74 88888.00 2010-09-25 18:22:47.000 268 30768.63 71.00 43638.74 88888.00 2010-09-25 18:22:48.000 268 30768.62 70.96 43638.73 88888.00 2010-09-25 18:22:49.000 268 30768.66 71.02 43638.80 88888.00 2010-09-25 18:22:50.000 268 30768.67 70.98 43638.79 53389.43 2010-09-25 18:22:51.000 268 30768.65 70.98 43638.78 88888.00 2010-09-25 18:22:52.000 268 30768.66 71.00 43638.78 88888.00 2010-09-25 18:22:53.000 268 30768.69 70.98 43638.79 88888.00 2010-09-25 18:22:54.000 268 30768.69 70.99 43638.77 88888.00 2010-09-25 18:22:55.000 268 30768.69 71.01 43638.78 53389.40 2010-09-25 18:22:56.000 268 30768.69 70.98 43638.74 88888.00 2010-09-25 18:22:57.000 268 30768.69 71.02 43638.79 88888.00 2010-09-25 18:22:58.000 268 30768.66 71.07 43638.82 88888.00 2010-09-25 18:22:59.000 268 30768.70 71.06 43638.86 88888.00 2010-09-25 18:23:00.000 268 30768.71 71.06 43638.83 53389.41 2010-09-25 18:23:01.000 268 30768.71 71.06 43638.79 88888.00 2010-09-25 18:23:02.000 268 30768.68 71.09 43638.78 88888.00 2010-09-25 18:23:03.000 268 30768.66 71.06 43638.77 88888.00 2010-09-25 18:23:04.000 268 30768.65 71.04 43638.74 88888.00 2010-09-25 18:23:05.000 268 30768.68 71.07 43638.75 53389.40 2010-09-25 18:23:06.000 268 30768.67 71.07 43638.75 88888.00 2010-09-25 18:23:07.000 268 30768.65 71.05 43638.78 88888.00 2010-09-25 18:23:08.000 268 30768.66 71.03 43638.83 88888.00 2010-09-25 18:23:09.000 268 30768.66 71.03 43638.83 88888.00 2010-09-25 18:23:10.000 268 30768.80 71.12 43638.69 53389.43 2010-09-25 18:23:11.000 268 30768.70 71.05 43638.73 88888.00 2010-09-25 18:23:12.000 268 30768.64 71.03 43638.81 88888.00 2010-09-25 18:23:13.000 268 30768.65 71.05 43638.86 88888.00 2010-09-25 18:23:14.000 268 30768.64 71.12 43638.88 88888.00 2010-09-25 18:23:15.000 268 30768.68 71.12 43638.86 53389.44 2010-09-25 18:23:16.000 268 30768.69 71.10 43638.83 88888.00 2010-09-25 18:23:17.000 268 30768.71 71.12 43638.79 88888.00 2010-09-25 18:23:18.000 268 30768.76 71.13 43638.80 88888.00 2010-09-25 18:23:19.000 268 30768.76 71.12 43638.83 88888.00 2010-09-25 18:23:20.000 268 30768.74 71.15 43638.81 53389.44 2010-09-25 18:23:21.000 268 30768.72 71.17 43638.82 88888.00 2010-09-25 18:23:22.000 268 30768.74 71.14 43638.79 88888.00 2010-09-25 18:23:23.000 268 30768.78 71.13 43638.81 88888.00 2010-09-25 18:23:24.000 268 30768.74 71.15 43638.87 88888.00 2010-09-25 18:23:25.000 268 30768.72 71.14 43638.89 53389.44 2010-09-25 18:23:26.000 268 30768.72 71.14 43638.85 88888.00 2010-09-25 18:23:27.000 268 30768.71 71.15 43638.81 88888.00 2010-09-25 18:23:28.000 268 30768.72 71.12 43638.79 88888.00 2010-09-25 18:23:29.000 268 30768.69 71.09 43638.81 88888.00 2010-09-25 18:23:30.000 268 30768.69 71.09 43638.81 53389.45 2010-09-25 18:23:31.000 268 30768.71 71.10 43638.78 88888.00 2010-09-25 18:23:32.000 268 30768.75 71.09 43638.76 88888.00 2010-09-25 18:23:33.000 268 30768.72 71.09 43638.76 88888.00 2010-09-25 18:23:34.000 268 30768.68 71.08 43638.79 88888.00 2010-09-25 18:23:35.000 268 30768.67 71.09 43638.81 53389.45 2010-09-25 18:23:36.000 268 30768.69 71.12 43638.79 88888.00 2010-09-25 18:23:37.000 268 30768.66 71.16 43638.78 88888.00 2010-09-25 18:23:38.000 268 30768.65 71.16 43638.81 88888.00 2010-09-25 18:23:39.000 268 30768.68 71.15 43638.81 88888.00 2010-09-25 18:23:40.000 268 30768.69 71.11 43638.80 53389.42 2010-09-25 18:23:41.000 268 30768.70 71.10 43638.79 88888.00 2010-09-25 18:23:42.000 268 30768.69 71.15 43638.80 88888.00 2010-09-25 18:23:43.000 268 30768.67 71.12 43638.80 88888.00 2010-09-25 18:23:44.000 268 30768.68 71.11 43638.84 88888.00 2010-09-25 18:23:45.000 268 30768.68 71.11 43638.80 53389.47 2010-09-25 18:23:46.000 268 30768.68 71.13 43638.84 88888.00 2010-09-25 18:23:47.000 268 30768.69 71.13 43638.84 88888.00 2010-09-25 18:23:48.000 268 30768.69 71.15 43638.85 88888.00 2010-09-25 18:23:49.000 268 30768.66 71.16 43638.80 88888.00 2010-09-25 18:23:50.000 268 30768.69 71.13 43638.77 53389.48 2010-09-25 18:23:51.000 268 30768.69 71.12 43638.75 88888.00 2010-09-25 18:23:52.000 268 30768.69 71.19 43638.76 88888.00 2010-09-25 18:23:53.000 268 30768.70 71.16 43638.81 88888.00 2010-09-25 18:23:54.000 268 30768.65 71.14 43638.87 88888.00 2010-09-25 18:23:55.000 268 30768.66 71.18 43638.86 53389.48 2010-09-25 18:23:56.000 268 30768.67 71.14 43638.82 88888.00 2010-09-25 18:23:57.000 268 30768.65 71.09 43638.82 88888.00 2010-09-25 18:23:58.000 268 30768.72 71.08 43638.79 88888.00 2010-09-25 18:23:59.000 268 30768.70 71.07 43638.79 88888.00 2010-09-25 18:24:00.000 268 30768.69 71.08 43638.78 53389.48 2010-09-25 18:24:01.000 268 30768.68 71.08 43638.79 88888.00 2010-09-25 18:24:02.000 268 30768.69 71.11 43638.77 88888.00 2010-09-25 18:24:03.000 268 30768.69 71.09 43638.77 88888.00 2010-09-25 18:24:04.000 268 30768.69 71.11 43638.77 88888.00 2010-09-25 18:24:05.000 268 30768.71 71.14 43638.76 53389.51 2010-09-25 18:24:06.000 268 30768.74 71.14 43638.76 88888.00 2010-09-25 18:24:07.000 268 30768.71 71.14 43638.81 88888.00 2010-09-25 18:24:08.000 268 30768.70 71.16 43638.79 88888.00 2010-09-25 18:24:09.000 268 30768.71 71.14 43638.80 88888.00 2010-09-25 18:24:10.000 268 30768.68 71.14 43638.77 53389.47 2010-09-25 18:24:11.000 268 30768.73 71.15 43638.75 88888.00 2010-09-25 18:24:12.000 268 30768.74 71.15 43638.71 88888.00 2010-09-25 18:24:13.000 268 30768.78 71.19 43638.65 88888.00 2010-09-25 18:24:14.000 268 30768.75 71.19 43638.66 88888.00 2010-09-25 18:24:15.000 268 30768.72 71.15 43638.73 53389.47 2010-09-25 18:24:16.000 268 30768.71 71.13 43638.74 88888.00 2010-09-25 18:24:17.000 268 30768.70 71.13 43638.72 88888.00 2010-09-25 18:24:18.000 268 30768.70 71.14 43638.73 88888.00 2010-09-25 18:24:19.000 268 30768.72 71.13 43638.70 88888.00 2010-09-25 18:24:20.000 268 30768.70 71.14 43638.70 53389.47 2010-09-25 18:24:21.000 268 30768.73 71.15 43638.73 88888.00 2010-09-25 18:24:22.000 268 30768.71 71.12 43638.76 88888.00 2010-09-25 18:24:23.000 268 30768.74 71.12 43638.74 88888.00 2010-09-25 18:24:24.000 268 30768.74 71.11 43638.74 88888.00 2010-09-25 18:24:25.000 268 30768.76 71.13 43638.73 53389.50 2010-09-25 18:24:26.000 268 30768.77 71.17 43638.71 88888.00 2010-09-25 18:24:27.000 268 30768.78 71.19 43638.70 88888.00 2010-09-25 18:24:28.000 268 30768.77 71.20 43638.74 88888.00 2010-09-25 18:24:29.000 268 30768.76 71.19 43638.76 88888.00 2010-09-25 18:24:30.000 268 30768.73 71.20 43638.78 53389.49 2010-09-25 18:24:31.000 268 30768.70 71.17 43638.77 88888.00 2010-09-25 18:24:32.000 268 30768.74 71.19 43638.81 88888.00 2010-09-25 18:24:33.000 268 30768.78 71.19 43638.82 88888.00 2010-09-25 18:24:34.000 268 30768.77 71.18 43638.86 88888.00 2010-09-25 18:24:35.000 268 30768.78 71.19 43638.85 53389.51 2010-09-25 18:24:36.000 268 30768.80 71.20 43638.89 88888.00 2010-09-25 18:24:37.000 268 30768.78 71.19 43638.87 88888.00 2010-09-25 18:24:38.000 268 30768.68 71.05 43639.06 88888.00 2010-09-25 18:24:39.000 268 30768.82 71.16 43639.02 88888.00 2010-09-25 18:24:40.000 268 30768.83 71.19 43638.88 53389.52 2010-09-25 18:24:41.000 268 30768.80 71.21 43638.81 88888.00 2010-09-25 18:24:42.000 268 30768.80 71.19 43638.78 88888.00 2010-09-25 18:24:43.000 268 30768.79 71.17 43638.78 88888.00 2010-09-25 18:24:44.000 268 30768.79 71.18 43638.80 88888.00 2010-09-25 18:24:45.000 268 30768.82 71.21 43638.82 53389.52 2010-09-25 18:24:46.000 268 30768.83 71.23 43638.78 88888.00 2010-09-25 18:24:47.000 268 30768.84 71.24 43638.81 88888.00 2010-09-25 18:24:48.000 268 30768.84 71.27 43638.81 88888.00 2010-09-25 18:24:49.000 268 30768.83 71.21 43638.78 88888.00 2010-09-25 18:24:50.000 268 30768.85 71.22 43638.82 53389.56 2010-09-25 18:24:51.000 268 30768.83 71.21 43638.81 88888.00 2010-09-25 18:24:52.000 268 30768.85 71.25 43638.81 88888.00 2010-09-25 18:24:53.000 268 30768.84 71.26 43638.81 88888.00 2010-09-25 18:24:54.000 268 30768.85 71.25 43638.73 88888.00 2010-09-25 18:24:55.000 268 30768.84 71.24 43638.71 53389.56 2010-09-25 18:24:56.000 268 30768.83 71.24 43638.74 88888.00 2010-09-25 18:24:57.000 268 30768.83 71.24 43638.80 88888.00 2010-09-25 18:24:58.000 268 30768.86 71.23 43638.79 88888.00 2010-09-25 18:24:59.000 268 30768.86 71.25 43638.78 88888.00 2010-09-25 18:25:00.000 268 30768.86 71.23 43638.78 53389.58 2010-09-25 18:25:01.000 268 30768.88 71.24 43638.80 88888.00 2010-09-25 18:25:02.000 268 30768.88 71.29 43638.79 88888.00 2010-09-25 18:25:03.000 268 30768.86 71.27 43638.78 88888.00 2010-09-25 18:25:04.000 268 30768.86 71.26 43638.81 88888.00 2010-09-25 18:25:05.000 268 30768.85 71.25 43638.79 53389.57 2010-09-25 18:25:06.000 268 30768.83 71.25 43638.85 88888.00 2010-09-25 18:25:07.000 268 30768.87 71.26 43638.88 88888.00 2010-09-25 18:25:08.000 268 30768.85 71.25 43638.81 88888.00 2010-09-25 18:25:09.000 268 30768.85 71.25 43638.78 88888.00 2010-09-25 18:25:10.000 268 30768.84 71.23 43638.77 53389.56 2010-09-25 18:25:11.000 268 30768.82 71.22 43638.77 88888.00 2010-09-25 18:25:12.000 268 30768.80 71.26 43638.81 88888.00 2010-09-25 18:25:13.000 268 30768.81 71.23 43638.73 88888.00 2010-09-25 18:25:14.000 268 30768.82 71.19 43638.72 88888.00 2010-09-25 18:25:15.000 268 30768.81 71.18 43638.74 53389.54 2010-09-25 18:25:16.000 268 30768.80 71.18 43638.76 88888.00 2010-09-25 18:25:17.000 268 30768.82 71.20 43638.77 88888.00 2010-09-25 18:25:18.000 268 30768.84 71.26 43638.76 88888.00 2010-09-25 18:25:19.000 268 30768.90 71.27 43638.77 88888.00 2010-09-25 18:25:20.000 268 30768.90 71.25 43638.76 53389.56 2010-09-25 18:25:21.000 268 30768.90 71.22 43638.72 88888.00 2010-09-25 18:25:22.000 268 30768.89 71.24 43638.72 88888.00 2010-09-25 18:25:23.000 268 30768.89 71.19 43638.75 88888.00 2010-09-25 18:25:24.000 268 30768.86 71.22 43638.76 88888.00 2010-09-25 18:25:25.000 268 30768.86 71.23 43638.77 53389.56 2010-09-25 18:25:26.000 268 30768.85 71.18 43638.81 88888.00 2010-09-25 18:25:27.000 268 30768.81 71.19 43638.80 88888.00 2010-09-25 18:25:28.000 268 30768.84 71.18 43638.77 88888.00 2010-09-25 18:25:29.000 268 30768.84 71.20 43638.75 88888.00 2010-09-25 18:25:30.000 268 30768.84 71.20 43638.73 53389.56 2010-09-25 18:25:31.000 268 30768.79 71.22 43638.75 88888.00 2010-09-25 18:25:32.000 268 30768.82 71.24 43638.76 88888.00 2010-09-25 18:25:33.000 268 30768.81 71.19 43638.73 88888.00 2010-09-25 18:25:34.000 268 30768.83 71.20 43638.75 88888.00 2010-09-25 18:25:35.000 268 30768.83 71.21 43638.76 53389.58 2010-09-25 18:25:36.000 268 30768.81 71.22 43638.78 88888.00 2010-09-25 18:25:37.000 268 30768.83 71.26 43638.81 88888.00 2010-09-25 18:25:38.000 268 30768.81 71.27 43638.82 88888.00 2010-09-25 18:25:39.000 268 30768.82 71.25 43638.79 88888.00 2010-09-25 18:25:40.000 268 30768.83 71.25 43638.77 53389.56 2010-09-25 18:25:41.000 268 30768.76 71.21 43638.78 88888.00 2010-09-25 18:25:42.000 268 30768.81 71.23 43638.75 88888.00 2010-09-25 18:25:43.000 268 30768.82 71.19 43638.72 88888.00 2010-09-25 18:25:44.000 268 30768.81 71.20 43638.71 88888.00 2010-09-25 18:25:45.000 268 30768.80 71.21 43638.71 53389.54 2010-09-25 18:25:46.000 268 30768.75 71.20 43638.74 88888.00 2010-09-25 18:25:47.000 268 30768.78 71.19 43638.74 88888.00 2010-09-25 18:25:48.000 268 30768.77 71.23 43638.70 88888.00 2010-09-25 18:25:49.000 268 30768.75 71.21 43638.71 88888.00 2010-09-25 18:25:50.000 268 30768.80 71.21 43638.72 53389.57 2010-09-25 18:25:51.000 268 30768.77 71.20 43638.71 88888.00 2010-09-25 18:25:52.000 268 30768.78 71.15 43638.72 88888.00 2010-09-25 18:25:53.000 268 30768.82 71.18 43638.74 88888.00 2010-09-25 18:25:54.000 268 30768.84 71.21 43638.70 88888.00 2010-09-25 18:25:55.000 268 30768.82 71.14 43638.68 53389.60 2010-09-25 18:25:56.000 268 30768.82 71.17 43638.70 88888.00 2010-09-25 18:25:57.000 268 30768.83 71.20 43638.73 88888.00 2010-09-25 18:25:58.000 268 30768.85 71.23 43638.72 88888.00 2010-09-25 18:25:59.000 268 30768.86 71.25 43638.78 88888.00 2010-09-25 18:26:00.000 268 30768.81 71.20 43638.79 53389.57 2010-09-25 18:26:01.000 268 30768.77 71.20 43638.78 88888.00 2010-09-25 18:26:02.000 268 30768.76 71.22 43638.83 88888.00 2010-09-25 18:26:03.000 268 30768.78 71.21 43638.80 88888.00 2010-09-25 18:26:04.000 268 30768.78 71.19 43638.80 88888.00 2010-09-25 18:26:05.000 268 30768.78 71.18 43638.75 53389.56 2010-09-25 18:26:06.000 268 30768.78 71.17 43638.74 88888.00 2010-09-25 18:26:07.000 268 30768.79 71.17 43638.79 88888.00 2010-09-25 18:26:08.000 268 30768.78 71.19 43638.76 88888.00 2010-09-25 18:26:09.000 268 30768.76 71.22 43638.74 88888.00 2010-09-25 18:26:10.000 268 30768.77 71.23 43638.77 53389.58 2010-09-25 18:26:11.000 268 30768.79 71.21 43638.79 88888.00 2010-09-25 18:26:12.000 268 30768.76 71.22 43638.77 88888.00 2010-09-25 18:26:13.000 268 30768.77 71.23 43638.80 88888.00 2010-09-25 18:26:14.000 268 30768.77 71.24 43638.83 88888.00 2010-09-25 18:26:15.000 268 30768.75 71.20 43638.81 53389.56 2010-09-25 18:26:16.000 268 30768.75 71.21 43638.80 88888.00 2010-09-25 18:26:17.000 268 30768.79 71.22 43638.82 88888.00 2010-09-25 18:26:18.000 268 30768.83 71.28 43638.80 88888.00 2010-09-25 18:26:19.000 268 30768.85 71.24 43638.76 88888.00 2010-09-25 18:26:20.000 268 30768.81 71.20 43638.76 53389.60 2010-09-25 18:26:21.000 268 30768.78 71.21 43638.79 88888.00 2010-09-25 18:26:22.000 268 30768.79 71.24 43638.77 88888.00 2010-09-25 18:26:23.000 268 30768.80 71.27 43638.82 88888.00 2010-09-25 18:26:24.000 268 30768.83 71.26 43638.83 88888.00 2010-09-25 18:26:25.000 268 30768.80 71.24 43638.84 53389.57 2010-09-25 18:26:26.000 268 30768.81 71.24 43638.87 88888.00 2010-09-25 18:26:27.000 268 30768.79 71.27 43638.88 88888.00 2010-09-25 18:26:28.000 268 30768.79 71.27 43638.84 88888.00 2010-09-25 18:26:29.000 268 30768.78 71.27 43638.81 88888.00 2010-09-25 18:26:30.000 268 30768.76 71.25 43638.81 53389.54 2010-09-25 18:26:31.000 268 30768.77 71.25 43638.81 88888.00 2010-09-25 18:26:32.000 268 30768.78 71.26 43638.83 88888.00 2010-09-25 18:26:33.000 268 30768.79 71.24 43638.83 88888.00 2010-09-25 18:26:34.000 268 30768.78 71.25 43638.81 88888.00 2010-09-25 18:26:35.000 268 30768.79 71.29 43638.80 53389.55 2010-09-25 18:26:36.000 268 30768.77 71.25 43638.75 88888.00 2010-09-25 18:26:37.000 268 30768.78 71.26 43638.75 88888.00 2010-09-25 18:26:38.000 268 30768.77 71.24 43638.80 88888.00 2010-09-25 18:26:39.000 268 30768.77 71.28 43638.85 88888.00 2010-09-25 18:26:40.000 268 30768.76 71.27 43638.78 53389.50 2010-09-25 18:26:41.000 268 30768.70 71.27 43638.75 88888.00 2010-09-25 18:26:42.000 268 30768.70 71.28 43638.77 88888.00 2010-09-25 18:26:43.000 268 30768.73 71.31 43638.79 88888.00 2010-09-25 18:26:44.000 268 30768.75 71.34 43638.79 88888.00 2010-09-25 18:26:45.000 268 30768.75 71.35 43638.77 53389.51 2010-09-25 18:26:46.000 268 30768.76 71.31 43638.78 88888.00 2010-09-25 18:26:47.000 268 30768.74 71.33 43638.80 88888.00 2010-09-25 18:26:48.000 268 30768.75 71.32 43638.78 88888.00 2010-09-25 18:26:49.000 268 30768.76 71.30 43638.79 88888.00 2010-09-25 18:26:50.000 268 30768.77 71.27 43638.82 53389.50 2010-09-25 18:26:51.000 268 30768.77 71.22 43638.85 88888.00 2010-09-25 18:26:52.000 268 30768.78 71.22 43638.84 88888.00 2010-09-25 18:26:53.000 268 30768.78 71.22 43638.83 88888.00 2010-09-25 18:26:54.000 268 30768.75 71.25 43638.79 88888.00 2010-09-25 18:26:55.000 268 30768.77 71.23 43638.75 53389.49 2010-09-25 18:26:56.000 268 30768.76 71.24 43638.73 88888.00 2010-09-25 18:26:57.000 268 30768.76 71.26 43638.74 88888.00 2010-09-25 18:26:58.000 268 30768.76 71.26 43638.76 88888.00 2010-09-25 18:26:59.000 268 30768.74 71.25 43638.80 88888.00 2010-09-25 18:27:00.000 268 30768.69 71.26 43638.77 53389.52 2010-09-25 18:27:01.000 268 30768.69 71.22 43638.78 88888.00 2010-09-25 18:27:02.000 268 30768.70 71.20 43638.80 88888.00 2010-09-25 18:27:03.000 268 30768.72 71.18 43638.85 88888.00 2010-09-25 18:27:04.000 268 30768.73 71.22 43638.84 88888.00 2010-09-25 18:27:05.000 268 30768.73 71.21 43638.82 53389.52 2010-09-25 18:27:06.000 268 30768.73 71.22 43638.82 88888.00 2010-09-25 18:27:07.000 268 30768.73 71.22 43638.81 88888.00 2010-09-25 18:27:08.000 268 30768.75 71.24 43638.77 88888.00 2010-09-25 18:27:09.000 268 30768.77 71.23 43638.76 88888.00 2010-09-25 18:27:10.000 268 30768.76 71.27 43638.83 53389.51 2010-09-25 18:27:11.000 268 30768.75 71.31 43638.87 88888.00 2010-09-25 18:27:12.000 268 30768.72 71.31 43638.89 88888.00 2010-09-25 18:27:13.000 268 30768.68 71.29 43638.88 88888.00 2010-09-25 18:27:14.000 268 30768.70 71.27 43638.84 88888.00 2010-09-25 18:27:15.000 268 30768.70 71.27 43638.78 53389.50 2010-09-25 18:27:16.000 268 30768.71 71.28 43638.78 88888.00 2010-09-25 18:27:17.000 268 30768.72 71.28 43638.83 88888.00 2010-09-25 18:27:18.000 268 30768.77 71.30 43638.85 88888.00 2010-09-25 18:27:19.000 268 30768.80 71.27 43638.79 88888.00 2010-09-25 18:27:20.000 268 30768.81 71.26 43638.82 53389.51 2010-09-25 18:27:21.000 268 30768.80 71.21 43638.84 88888.00 2010-09-25 18:27:22.000 268 30768.76 71.19 43638.85 88888.00 2010-09-25 18:27:23.000 268 30768.76 71.23 43638.91 88888.00 2010-09-25 18:27:24.000 268 30768.76 71.23 43638.84 88888.00 2010-09-25 18:27:25.000 268 30768.73 71.19 43638.84 53389.52 2010-09-25 18:27:26.000 268 30768.76 71.23 43638.86 88888.00 2010-09-25 18:27:27.000 268 30768.76 71.24 43638.88 88888.00 2010-09-25 18:27:28.000 268 30768.76 71.25 43638.93 88888.00 2010-09-25 18:27:29.000 268 30768.76 71.28 43638.91 88888.00 2010-09-25 18:27:30.000 268 30768.74 71.30 43638.86 53389.52 2010-09-25 18:27:31.000 268 30768.75 71.30 43638.84 88888.00 2010-09-25 18:27:32.000 268 30768.77 71.38 43638.89 88888.00 2010-09-25 18:27:33.000 268 30768.75 71.36 43638.90 88888.00 2010-09-25 18:27:34.000 268 30768.75 71.32 43638.83 88888.00 2010-09-25 18:27:35.000 268 30768.77 71.29 43638.83 53389.50 2010-09-25 18:27:36.000 268 30768.78 71.30 43638.85 88888.00 2010-09-25 18:27:37.000 268 30768.76 71.28 43638.85 88888.00 2010-09-25 18:27:38.000 268 30768.76 71.28 43638.86 88888.00 2010-09-25 18:27:39.000 268 30768.76 71.29 43638.88 88888.00 2010-09-25 18:27:40.000 268 30768.75 71.28 43638.83 53389.55 2010-09-25 18:27:41.000 268 30768.72 71.28 43638.82 88888.00 2010-09-25 18:27:42.000 268 30768.79 71.33 43638.87 88888.00 2010-09-25 18:27:43.000 268 30768.82 71.33 43638.86 88888.00 2010-09-25 18:27:44.000 268 30768.80 71.28 43638.85 88888.00 2010-09-25 18:27:45.000 268 30768.80 71.26 43638.87 53389.53 2010-09-25 18:27:46.000 268 30768.82 71.29 43638.86 88888.00 2010-09-25 18:27:47.000 268 30768.84 71.30 43638.88 88888.00 2010-09-25 18:27:48.000 268 30768.82 71.31 43638.94 88888.00 2010-09-25 18:27:49.000 268 30768.79 71.28 43638.95 88888.00 2010-09-25 18:27:50.000 268 30768.79 71.28 43638.92 53389.54 2010-09-25 18:27:51.000 268 30768.78 71.24 43638.88 88888.00 2010-09-25 18:27:52.000 268 30768.79 71.28 43638.87 88888.00 2010-09-25 18:27:53.000 268 30768.83 71.33 43638.82 88888.00 2010-09-25 18:27:54.000 268 30768.80 71.34 43638.81 88888.00 2010-09-25 18:27:55.000 268 30768.79 71.31 43638.82 53389.49 2010-09-25 18:27:56.000 268 30768.78 71.28 43638.78 88888.00 2010-09-25 18:27:57.000 268 30768.82 71.31 43638.79 88888.00 2010-09-25 18:27:58.000 268 30768.83 71.32 43638.85 88888.00 2010-09-25 18:27:59.000 268 30768.82 71.28 43638.83 88888.00 2010-09-25 18:28:00.000 268 30768.81 71.26 43638.82 53389.47 2010-09-25 18:28:01.000 268 30768.79 71.29 43638.78 88888.00 2010-09-25 18:28:02.000 268 30768.78 71.29 43638.81 88888.00 2010-09-25 18:28:03.000 268 30768.78 71.27 43638.80 88888.00 2010-09-25 18:28:04.000 268 30768.79 71.28 43638.81 88888.00 2010-09-25 18:28:05.000 268 30768.78 71.29 43638.82 53389.47 2010-09-25 18:28:06.000 268 30768.79 71.26 43638.85 88888.00 2010-09-25 18:28:07.000 268 30768.79 71.25 43638.88 88888.00 2010-09-25 18:28:08.000 268 30768.77 71.25 43638.90 88888.00 2010-09-25 18:28:09.000 268 30768.78 71.22 43638.85 88888.00 2010-09-25 18:28:10.000 268 30768.80 71.20 43638.80 53389.46 2010-09-25 18:28:11.000 268 30768.80 71.21 43638.81 88888.00 2010-09-25 18:28:12.000 268 30768.78 71.20 43638.86 88888.00 2010-09-25 18:28:13.000 268 30768.76 71.19 43638.87 88888.00 2010-09-25 18:28:14.000 268 30768.78 71.19 43638.85 88888.00 2010-09-25 18:28:15.000 268 30768.80 71.18 43638.87 53389.44 2010-09-25 18:28:16.000 268 30768.79 71.18 43638.84 88888.00 2010-09-25 18:28:17.000 268 30768.75 71.18 43638.82 88888.00 2010-09-25 18:28:18.000 268 30768.78 71.21 43638.81 88888.00 2010-09-25 18:28:19.000 268 30768.76 71.23 43638.81 88888.00 2010-09-25 18:28:20.000 268 30768.76 71.23 43638.79 53389.45 2010-09-25 18:28:21.000 268 30768.79 71.19 43638.70 88888.00 2010-09-25 18:28:22.000 268 30768.69 71.16 43638.80 88888.00 2010-09-25 18:28:23.000 268 30768.71 71.15 43638.80 88888.00 2010-09-25 18:28:24.000 268 30768.69 71.11 43638.78 88888.00 2010-09-25 18:28:25.000 268 30768.70 71.11 43638.77 53389.47 2010-09-25 18:28:26.000 268 30768.70 71.13 43638.79 88888.00 2010-09-25 18:28:27.000 268 30768.76 71.16 43638.82 88888.00 2010-09-25 18:28:28.000 268 30768.75 71.15 43638.76 88888.00 2010-09-25 18:28:29.000 268 30768.74 71.11 43638.75 88888.00 2010-09-25 18:28:30.000 268 30768.73 71.12 43638.75 53389.48 2010-09-25 18:28:31.000 268 30768.75 71.11 43638.75 88888.00 2010-09-25 18:28:32.000 268 30768.72 71.13 43638.76 88888.00 2010-09-25 18:28:33.000 268 30768.75 71.14 43638.77 88888.00 2010-09-25 18:28:34.000 268 30768.73 71.13 43638.78 88888.00 2010-09-25 18:28:35.000 268 30768.72 71.11 43638.76 53389.46 2010-09-25 18:28:36.000 268 30768.72 71.13 43638.81 88888.00 2010-09-25 18:28:37.000 268 30768.69 71.08 43638.87 88888.00 2010-09-25 18:28:38.000 268 30768.76 71.08 43638.87 88888.00 2010-09-25 18:28:39.000 268 30768.76 71.11 43638.84 88888.00 2010-09-25 18:28:40.000 268 30768.75 71.11 43638.79 53389.49 2010-09-25 18:28:41.000 268 30768.75 71.13 43638.77 88888.00 2010-09-25 18:28:42.000 268 30768.76 71.16 43638.74 88888.00 2010-09-25 18:28:43.000 268 30768.79 71.18 43638.73 88888.00 2010-09-25 18:28:44.000 268 30768.87 71.24 43638.64 88888.00 2010-09-25 18:28:45.000 268 30768.81 71.20 43638.60 53389.46 2010-09-25 18:28:46.000 268 30768.75 71.13 43638.75 88888.00 2010-09-25 18:28:47.000 268 30768.73 71.12 43638.80 88888.00 2010-09-25 18:28:48.000 268 30768.75 71.09 43638.82 88888.00 2010-09-25 18:28:49.000 268 30768.77 71.13 43638.86 88888.00 2010-09-25 18:28:50.000 268 30768.78 71.11 43638.86 53389.49 2010-09-25 18:28:51.000 268 30768.79 71.11 43638.81 88888.00 2010-09-25 18:28:52.000 268 30768.79 71.13 43638.79 88888.00 2010-09-25 18:28:53.000 268 30768.81 71.16 43638.81 88888.00 2010-09-25 18:28:54.000 268 30768.76 71.13 43638.78 88888.00 2010-09-25 18:28:55.000 268 30768.76 71.12 43638.72 53389.49 2010-09-25 18:28:56.000 268 30768.77 71.09 43638.75 88888.00 2010-09-25 18:28:57.000 268 30768.77 71.09 43638.77 88888.00 2010-09-25 18:28:58.000 268 30768.77 71.09 43638.71 88888.00 2010-09-25 18:28:59.000 268 30768.80 71.09 43638.75 88888.00 2010-09-25 18:29:00.000 268 30768.79 71.14 43638.82 53389.50 2010-09-25 18:29:01.000 268 30768.77 71.14 43638.83 88888.00 2010-09-25 18:29:02.000 268 30768.78 71.13 43638.83 88888.00 2010-09-25 18:29:03.000 268 30768.79 71.16 43638.84 88888.00 2010-09-25 18:29:04.000 268 30768.80 71.16 43638.87 88888.00 2010-09-25 18:29:05.000 268 30768.82 71.15 43638.84 53389.49 2010-09-25 18:29:06.000 268 30768.81 71.10 43638.81 88888.00 2010-09-25 18:29:07.000 268 30768.78 71.09 43638.89 88888.00 2010-09-25 18:29:08.000 268 30768.78 71.09 43638.88 88888.00 2010-09-25 18:29:09.000 268 30768.75 71.07 43638.82 88888.00 2010-09-25 18:29:10.000 268 30768.74 71.10 43638.84 53389.52 2010-09-25 18:29:11.000 268 30768.78 71.11 43638.84 88888.00 2010-09-25 18:29:12.000 268 30768.79 71.08 43638.83 88888.00 2010-09-25 18:29:13.000 268 30768.82 71.09 43638.82 88888.00 2010-09-25 18:29:14.000 268 30768.79 71.11 43638.83 88888.00 2010-09-25 18:29:15.000 268 30768.79 71.14 43638.82 53389.50 2010-09-25 18:29:16.000 268 30768.80 71.16 43638.78 88888.00 2010-09-25 18:29:17.000 268 30768.80 71.13 43638.79 88888.00 2010-09-25 18:29:18.000 268 30768.80 71.14 43638.78 88888.00 2010-09-25 18:29:19.000 268 30768.79 71.15 43638.78 88888.00 2010-09-25 18:29:20.000 268 30768.78 71.13 43638.79 53389.49 2010-09-25 18:29:21.000 268 30768.79 71.15 43638.80 88888.00 2010-09-25 18:29:22.000 268 30768.79 71.10 43638.80 88888.00 2010-09-25 18:29:23.000 268 30768.77 71.09 43638.79 88888.00 2010-09-25 18:29:24.000 268 30768.76 71.07 43638.76 88888.00 2010-09-25 18:29:25.000 268 30768.76 71.04 43638.77 53389.48 2010-09-25 18:29:26.000 268 30768.75 71.03 43638.74 88888.00 2010-09-25 18:29:27.000 268 30768.80 71.09 43638.73 88888.00 2010-09-25 18:29:28.000 268 30768.74 71.11 43638.75 88888.00 2010-09-25 18:29:29.000 268 30768.74 71.09 43638.81 88888.00 2010-09-25 18:29:30.000 268 30768.76 71.07 43638.80 53389.45 2010-09-25 18:29:31.000 268 30768.74 71.07 43638.81 88888.00 2010-09-25 18:29:32.000 268 30768.77 71.09 43638.83 88888.00 2010-09-25 18:29:33.000 268 30768.78 71.06 43638.82 88888.00 2010-09-25 18:29:34.000 268 30768.78 71.10 43638.80 88888.00 2010-09-25 18:29:35.000 268 30768.73 71.11 43638.77 53389.45 2010-09-25 18:29:36.000 268 30768.73 71.12 43638.76 88888.00 2010-09-25 18:29:37.000 268 30768.70 71.11 43638.80 88888.00 2010-09-25 18:29:38.000 268 30768.71 71.08 43638.77 88888.00 2010-09-25 18:29:39.000 268 30768.71 71.11 43638.76 88888.00 2010-09-25 18:29:40.000 268 30768.71 71.14 43638.79 53389.44 2010-09-25 18:29:41.000 268 30768.71 71.16 43638.81 88888.00 2010-09-25 18:29:42.000 268 30768.71 71.15 43638.80 88888.00 2010-09-25 18:29:43.000 268 30768.72 71.13 43638.79 88888.00 2010-09-25 18:29:44.000 268 30768.70 71.12 43638.75 88888.00 2010-09-25 18:29:45.000 268 30768.70 71.11 43638.78 53389.43 2010-09-25 18:29:46.000 268 30768.73 71.14 43638.82 88888.00 2010-09-25 18:29:47.000 268 30768.74 71.16 43638.80 88888.00 2010-09-25 18:29:48.000 268 30768.73 71.16 43638.80 88888.00 2010-09-25 18:29:49.000 268 30768.70 71.15 43638.74 88888.00 2010-09-25 18:29:50.000 268 30768.70 71.15 43638.76 53389.45 2010-09-25 18:29:51.000 268 30768.70 71.12 43638.74 88888.00 2010-09-25 18:29:52.000 268 30768.70 71.14 43638.74 88888.00 2010-09-25 18:29:53.000 268 30768.72 71.12 43638.75 88888.00 2010-09-25 18:29:54.000 268 30768.72 71.10 43638.76 88888.00 2010-09-25 18:29:55.000 268 30768.68 71.10 43638.74 53389.44 2010-09-25 18:29:56.000 268 30768.67 71.11 43638.81 88888.00 2010-09-25 18:29:57.000 268 30768.73 71.16 43638.76 88888.00 2010-09-25 18:29:58.000 268 30768.71 71.14 43638.73 88888.00 2010-09-25 18:29:59.000 268 30768.70 71.14 43638.70 88888.00 2010-09-25 18:30:00.000 268 30768.71 71.12 43638.73 53389.45 2010-09-25 18:30:01.000 268 30768.71 71.14 43638.71 88888.00 2010-09-25 18:30:02.000 268 30768.72 71.17 43638.75 88888.00 2010-09-25 18:30:03.000 268 30768.70 71.17 43638.76 88888.00 2010-09-25 18:30:04.000 268 30768.69 71.15 43638.72 88888.00 2010-09-25 18:30:05.000 268 30768.71 71.16 43638.75 53389.46 2010-09-25 18:30:06.000 268 30768.72 71.12 43638.75 88888.00 2010-09-25 18:30:07.000 268 30768.73 71.12 43638.78 88888.00 2010-09-25 18:30:08.000 268 30768.72 71.13 43638.79 88888.00 2010-09-25 18:30:09.000 268 30768.73 71.08 43638.76 88888.00 2010-09-25 18:30:10.000 268 30768.72 71.07 43638.74 53389.47 2010-09-25 18:30:11.000 268 30768.76 71.08 43638.70 88888.00 2010-09-25 18:30:12.000 268 30768.76 71.08 43638.70 88888.00 2010-09-25 18:30:13.000 268 30768.76 71.08 43638.70 88888.00 2010-09-25 18:30:14.000 268 30768.75 71.13 43638.77 88888.00 2010-09-25 18:30:15.000 268 30768.70 71.10 43638.81 53389.45 2010-09-25 18:30:16.000 268 30768.66 71.12 43638.82 88888.00 2010-09-25 18:30:17.000 268 30768.70 71.11 43638.76 88888.00 2010-09-25 18:30:18.000 268 30768.71 71.10 43638.73 88888.00 2010-09-25 18:30:19.000 268 30768.73 71.12 43638.72 88888.00 2010-09-25 18:30:20.000 268 30768.71 71.11 43638.72 53389.46 2010-09-25 18:30:21.000 268 30768.70 71.09 43638.70 88888.00 2010-09-25 18:30:22.000 268 30768.70 71.08 43638.71 88888.00 2010-09-25 18:30:23.000 268 30768.72 71.10 43638.74 88888.00 2010-09-25 18:30:24.000 268 30768.71 71.03 43638.73 88888.00 2010-09-25 18:30:25.000 268 30768.71 71.05 43638.76 53389.44 2010-09-25 18:30:26.000 268 30768.68 71.06 43638.67 88888.00 2010-09-25 18:30:27.000 268 30768.67 71.04 43638.64 88888.00 2010-09-25 18:30:28.000 268 30768.63 71.03 43638.68 88888.00 2010-09-25 18:30:29.000 268 30768.61 71.02 43638.69 88888.00 2010-09-25 18:30:30.000 268 30768.63 71.02 43638.66 53389.40 2010-09-25 18:30:31.000 268 30768.62 71.00 43638.64 88888.00 2010-09-25 18:30:32.000 268 30768.63 71.03 43638.64 88888.00 2010-09-25 18:30:33.000 268 30768.66 71.05 43638.68 88888.00 2010-09-25 18:30:34.000 268 30768.63 71.05 43638.68 88888.00 2010-09-25 18:30:35.000 268 30768.62 71.04 43638.68 53389.40 2010-09-25 18:30:36.000 268 30768.57 71.01 43638.67 88888.00 2010-09-25 18:30:37.000 268 30768.55 71.01 43638.72 88888.00 2010-09-25 18:30:38.000 268 30768.61 71.02 43638.68 88888.00 2010-09-25 18:30:39.000 268 30768.63 71.02 43638.67 88888.00 2010-09-25 18:30:40.000 268 30768.65 71.03 43638.70 53389.47 2010-09-25 18:30:41.000 268 30768.70 71.08 43638.71 88888.00 2010-09-25 18:30:42.000 268 30768.71 71.08 43638.69 88888.00 2010-09-25 18:30:43.000 268 30768.68 71.07 43638.68 88888.00 2010-09-25 18:30:44.000 268 30768.63 71.03 43638.74 88888.00 2010-09-25 18:30:45.000 268 30768.63 71.05 43638.74 53389.41 2010-09-25 18:30:46.000 268 30768.63 71.06 43638.73 88888.00 2010-09-25 18:30:47.000 268 30768.64 71.07 43638.73 88888.00 2010-09-25 18:30:48.000 268 30768.65 71.09 43638.72 88888.00 2010-09-25 18:30:49.000 268 30768.62 71.06 43638.71 88888.00 2010-09-25 18:30:50.000 268 30768.64 71.07 43638.69 53389.39 2010-09-25 18:30:51.000 268 30768.58 71.06 43638.72 88888.00 2010-09-25 18:30:52.000 268 30768.59 71.07 43638.70 88888.00 2010-09-25 18:30:53.000 268 30768.63 71.08 43638.74 88888.00 2010-09-25 18:30:54.000 268 30768.61 71.06 43638.75 88888.00 2010-09-25 18:30:55.000 268 30768.62 71.04 43638.74 53389.43 2010-09-25 18:30:56.000 268 30768.63 71.05 43638.73 88888.00 2010-09-25 18:30:57.000 268 30768.61 71.06 43638.72 88888.00 2010-09-25 18:30:58.000 268 30768.62 71.02 43638.72 88888.00 2010-09-25 18:30:59.000 268 30768.63 70.99 43638.68 88888.00 2010-09-25 18:31:00.000 268 30768.62 70.97 43638.68 53389.44 2010-09-25 18:31:01.000 268 30768.62 70.97 43638.68 88888.00 2010-09-25 18:31:02.000 268 30768.66 71.02 43638.69 88888.00 2010-09-25 18:31:03.000 268 30768.65 71.00 43638.67 88888.00 2010-09-25 18:31:04.000 268 30768.64 70.98 43638.66 88888.00 2010-09-25 18:31:05.000 268 30768.68 71.01 43638.64 53389.41 2010-09-25 18:31:06.000 268 30768.67 71.03 43638.64 88888.00 2010-09-25 18:31:07.000 268 30768.63 71.06 43638.64 88888.00 2010-09-25 18:31:08.000 268 30768.67 71.05 43638.70 88888.00 2010-09-25 18:31:09.000 268 30768.69 71.04 43638.71 88888.00 2010-09-25 18:31:10.000 268 30768.66 71.01 43638.75 53389.44 2010-09-25 18:31:11.000 268 30768.67 70.98 43638.74 88888.00 2010-09-25 18:31:12.000 268 30768.64 70.97 43638.70 88888.00 2010-09-25 18:31:13.000 268 30768.63 70.99 43638.68 88888.00 2010-09-25 18:31:14.000 268 30768.60 70.98 43638.67 88888.00 2010-09-25 18:31:15.000 268 30768.60 70.95 43638.66 53389.42 2010-09-25 18:31:16.000 268 30768.63 70.95 43638.64 88888.00 2010-09-25 18:31:17.000 268 30768.66 70.98 43638.71 88888.00 2010-09-25 18:31:18.000 268 30768.67 71.00 43638.73 88888.00 2010-09-25 18:31:19.000 268 30768.68 70.99 43638.70 88888.00 2010-09-25 18:31:20.000 268 30768.70 70.96 43638.66 53389.42 2010-09-25 18:31:21.000 268 30768.70 70.99 43638.72 88888.00 2010-09-25 18:31:22.000 268 30768.70 71.03 43638.73 88888.00 2010-09-25 18:31:23.000 268 30768.74 71.02 43638.72 88888.00 2010-09-25 18:31:24.000 268 30768.71 70.97 43638.66 88888.00 2010-09-25 18:31:25.000 268 30768.67 70.95 43638.71 53389.43 2010-09-25 18:31:26.000 268 30768.67 71.00 43638.75 88888.00 2010-09-25 18:31:27.000 268 30768.76 71.02 43638.88 88888.00 2010-09-25 18:31:28.000 268 30768.72 71.01 43638.81 88888.00 2010-09-25 18:31:29.000 268 30768.71 71.02 43638.76 88888.00 2010-09-25 18:31:30.000 268 30768.69 71.02 43638.75 53389.58 2010-09-25 18:31:31.000 268 30768.66 71.02 43638.72 88888.00 2010-09-25 18:31:32.000 268 30768.70 71.03 43638.74 88888.00 2010-09-25 18:31:33.000 268 30768.74 71.05 43638.76 88888.00 2010-09-25 18:31:34.000 268 30768.75 71.04 43638.76 88888.00 2010-09-25 18:31:35.000 268 30768.74 71.05 43638.79 53389.43 2010-09-25 18:31:36.000 268 30768.72 71.05 43638.77 88888.00 2010-09-25 18:31:37.000 268 30768.67 71.05 43638.72 88888.00 2010-09-25 18:31:38.000 268 30768.67 71.06 43638.76 88888.00 2010-09-25 18:31:39.000 268 30768.68 71.06 43638.75 88888.00 2010-09-25 18:31:40.000 268 30768.68 71.05 43638.75 53389.43 2010-09-25 18:31:41.000 268 30768.69 71.03 43638.76 88888.00 2010-09-25 18:31:42.000 268 30768.70 71.04 43638.80 88888.00 2010-09-25 18:31:43.000 268 30768.71 71.04 43638.74 88888.00 2010-09-25 18:31:44.000 268 30768.70 71.08 43638.75 88888.00 2010-09-25 18:31:45.000 268 30768.72 71.07 43638.73 53389.45 2010-09-25 18:31:46.000 268 30768.72 71.06 43638.75 88888.00 2010-09-25 18:31:47.000 268 30768.73 71.03 43638.75 88888.00 2010-09-25 18:31:48.000 268 30768.68 71.02 43638.75 88888.00 2010-09-25 18:31:49.000 268 30768.62 71.02 43638.73 88888.00 2010-09-25 18:31:50.000 268 30768.66 71.05 43638.72 53389.48 2010-09-25 18:31:51.000 268 30768.67 71.03 43638.76 88888.00 2010-09-25 18:31:52.000 268 30768.65 70.99 43638.74 88888.00 2010-09-25 18:31:53.000 268 30768.65 70.95 43638.75 88888.00 2010-09-25 18:31:54.000 268 30768.67 70.99 43638.76 88888.00 2010-09-25 18:31:55.000 268 30768.66 70.97 43638.77 53389.42 2010-09-25 18:31:56.000 268 30768.64 70.97 43638.73 88888.00 2010-09-25 18:31:57.000 268 30768.64 70.98 43638.71 88888.00 2010-09-25 18:31:58.000 268 30768.67 70.99 43638.66 88888.00 2010-09-25 18:31:59.000 268 30768.69 71.01 43638.67 88888.00 2010-09-25 18:32:00.000 268 30768.70 70.98 43638.69 53389.44 2010-09-25 18:32:01.000 268 30768.67 70.97 43638.69 88888.00 2010-09-25 18:32:02.000 268 30768.67 71.00 43638.71 88888.00 2010-09-25 18:32:03.000 268 30768.66 71.00 43638.69 88888.00 2010-09-25 18:32:04.000 268 30768.65 70.99 43638.64 88888.00 2010-09-25 18:32:05.000 268 30768.64 70.98 43638.68 53389.41 2010-09-25 18:32:06.000 268 30768.62 70.95 43638.69 88888.00 2010-09-25 18:32:07.000 268 30768.63 70.95 43638.73 88888.00 2010-09-25 18:32:08.000 268 30768.65 70.95 43638.75 88888.00 2010-09-25 18:32:09.000 268 30768.66 70.94 43638.72 88888.00 2010-09-25 18:32:10.000 268 30768.66 70.90 43638.74 53389.43 2010-09-25 18:32:11.000 268 30768.64 70.91 43638.75 88888.00 2010-09-25 18:32:12.000 268 30768.63 70.89 43638.77 88888.00 2010-09-25 18:32:13.000 268 30768.63 70.91 43638.75 88888.00 2010-09-25 18:32:14.000 268 30768.60 70.89 43638.75 88888.00 2010-09-25 18:32:15.000 268 30768.63 70.93 43638.79 53389.40 2010-09-25 18:32:16.000 268 30768.64 70.90 43638.78 88888.00 2010-09-25 18:32:17.000 268 30768.63 70.88 43638.79 88888.00 2010-09-25 18:32:18.000 268 30768.61 70.93 43638.80 88888.00 2010-09-25 18:32:19.000 268 30768.61 70.92 43638.84 88888.00 2010-09-25 18:32:20.000 268 30768.64 70.91 43638.83 53389.39 2010-09-25 18:32:21.000 268 30768.62 70.90 43638.75 88888.00 2010-09-25 18:32:22.000 268 30768.62 70.89 43638.77 88888.00 2010-09-25 18:32:23.000 268 30768.62 70.90 43638.80 88888.00 2010-09-25 18:32:24.000 268 30768.62 70.91 43638.81 88888.00 2010-09-25 18:32:25.000 268 30768.60 70.91 43638.78 53389.38 2010-09-25 18:32:26.000 268 30768.59 70.93 43638.73 88888.00 2010-09-25 18:32:27.000 268 30768.57 70.92 43638.68 88888.00 2010-09-25 18:32:28.000 268 30768.60 70.96 43638.74 88888.00 2010-09-25 18:32:29.000 268 30768.57 70.96 43638.83 88888.00 2010-09-25 18:32:30.000 268 30768.59 70.97 43638.87 53389.40 2010-09-25 18:32:31.000 268 30768.62 70.95 43638.79 88888.00 2010-09-25 18:32:32.000 268 30768.64 71.00 43638.80 88888.00 2010-09-25 18:32:33.000 268 30768.63 70.99 43638.83 88888.00 2010-09-25 18:32:34.000 268 30768.61 70.96 43638.81 88888.00 2010-09-25 18:32:35.000 268 30768.60 70.95 43638.80 53389.40 2010-09-25 18:32:36.000 268 30768.62 70.97 43638.79 88888.00 2010-09-25 18:32:37.000 268 30768.61 70.91 43638.81 88888.00 2010-09-25 18:32:38.000 268 30768.61 70.94 43638.80 88888.00 2010-09-25 18:32:39.000 268 30768.62 70.96 43638.74 88888.00 2010-09-25 18:32:40.000 268 30768.61 70.93 43638.74 53389.37 2010-09-25 18:32:41.000 268 30768.63 70.94 43638.71 88888.00 2010-09-25 18:32:42.000 268 30768.65 70.94 43638.71 88888.00 2010-09-25 18:32:43.000 268 30768.63 70.95 43638.75 88888.00 2010-09-25 18:32:44.000 268 30768.67 70.97 43638.75 88888.00 2010-09-25 18:32:45.000 268 30768.71 70.98 43638.65 53389.39 2010-09-25 18:32:46.000 268 30768.63 70.89 43638.75 88888.00 2010-09-25 18:32:47.000 268 30768.65 70.94 43638.81 88888.00 2010-09-25 18:32:48.000 268 30768.55 70.88 43638.92 88888.00 2010-09-25 18:32:49.000 268 30768.63 70.94 43638.91 88888.00 2010-09-25 18:32:50.000 268 30768.71 70.98 43638.82 53389.41 2010-09-25 18:32:51.000 268 30768.67 70.98 43638.78 88888.00 2010-09-25 18:32:52.000 268 30768.68 70.95 43638.78 88888.00 2010-09-25 18:32:53.000 268 30768.67 70.97 43638.77 88888.00 2010-09-25 18:32:54.000 268 30768.64 70.96 43638.77 88888.00 2010-09-25 18:32:55.000 268 30768.67 70.97 43638.75 53389.40 2010-09-25 18:32:56.000 268 30768.64 70.98 43638.75 88888.00 2010-09-25 18:32:57.000 268 30768.66 70.97 43638.75 88888.00 2010-09-25 18:32:58.000 268 30768.67 70.99 43638.74 88888.00 2010-09-25 18:32:59.000 268 30768.65 70.99 43638.75 88888.00 2010-09-25 18:33:00.000 268 30768.67 71.03 43638.78 53389.38 2010-09-25 18:33:01.000 268 30768.69 71.04 43638.79 88888.00 2010-09-25 18:33:02.000 268 30768.65 71.02 43638.75 88888.00 2010-09-25 18:33:03.000 268 30768.68 71.03 43638.80 88888.00 2010-09-25 18:33:04.000 268 30768.67 71.06 43638.84 88888.00 2010-09-25 18:33:05.000 268 30768.67 71.09 43638.83 53389.39 2010-09-25 18:33:06.000 268 30768.71 71.06 43638.85 88888.00 2010-09-25 18:33:07.000 268 30768.66 71.05 43638.84 88888.00 2010-09-25 18:33:08.000 268 30768.65 71.06 43638.85 88888.00 2010-09-25 18:33:09.000 268 30768.68 71.03 43638.79 88888.00 2010-09-25 18:33:10.000 268 30768.69 71.03 43638.78 53389.41 2010-09-25 18:33:11.000 268 30768.67 70.99 43638.83 88888.00 2010-09-25 18:33:12.000 268 30768.65 71.00 43638.84 88888.00 2010-09-25 18:33:13.000 268 30768.65 71.05 43638.88 88888.00 2010-09-25 18:33:14.000 268 30768.65 71.03 43638.81 88888.00 2010-09-25 18:33:15.000 268 30768.64 71.05 43638.84 53389.41 2010-09-25 18:33:16.000 268 30768.67 71.04 43638.83 88888.00 2010-09-25 18:33:17.000 268 30768.69 71.00 43638.79 88888.00 2010-09-25 18:33:18.000 268 30768.72 71.07 43638.83 88888.00 2010-09-25 18:33:19.000 268 30768.73 71.06 43638.85 88888.00 2010-09-25 18:33:20.000 268 30768.69 71.02 43638.83 53389.39 2010-09-25 18:33:21.000 268 30768.68 70.98 43638.84 88888.00 2010-09-25 18:33:22.000 268 30768.62 70.96 43638.85 88888.00 2010-09-25 18:33:23.000 268 30768.62 70.95 43638.82 88888.00 2010-09-25 18:33:24.000 268 30768.66 70.94 43638.76 88888.00 2010-09-25 18:33:25.000 268 30768.66 70.99 43638.74 53389.41 2010-09-25 18:33:26.000 268 30768.67 71.02 43638.72 88888.00 2010-09-25 18:33:27.000 268 30768.64 71.02 43638.77 88888.00 2010-09-25 18:33:28.000 268 30768.63 71.03 43638.79 88888.00 2010-09-25 18:33:29.000 268 30768.64 70.99 43638.76 88888.00 2010-09-25 18:33:30.000 268 30768.63 71.02 43638.76 53389.37 2010-09-25 18:33:31.000 268 30768.61 71.04 43638.77 88888.00 2010-09-25 18:33:32.000 268 30768.57 71.01 43638.79 88888.00 2010-09-25 18:33:33.000 268 30768.55 70.98 43638.72 88888.00 2010-09-25 18:33:34.000 268 30768.54 70.99 43638.72 88888.00 2010-09-25 18:33:35.000 268 30768.55 71.01 43638.75 53389.37 2010-09-25 18:33:36.000 268 30768.55 71.02 43638.75 88888.00 2010-09-25 18:33:37.000 268 30768.58 71.02 43638.76 88888.00 2010-09-25 18:33:38.000 268 30768.56 71.01 43638.75 88888.00 2010-09-25 18:33:39.000 268 30768.58 70.98 43638.79 88888.00 2010-09-25 18:33:40.000 268 30768.58 70.97 43638.76 53389.37 2010-09-25 18:33:41.000 268 30768.50 70.90 43638.79 88888.00 2010-09-25 18:33:42.000 268 30768.58 70.98 43638.83 88888.00 2010-09-25 18:33:43.000 268 30768.62 71.03 43638.75 88888.00 2010-09-25 18:33:44.000 268 30768.58 71.02 43638.73 88888.00 2010-09-25 18:33:45.000 268 30768.57 71.04 43638.70 53389.37 2010-09-25 18:33:46.000 268 30768.55 71.02 43638.71 88888.00 2010-09-25 18:33:47.000 268 30768.53 71.00 43638.66 88888.00 2010-09-25 18:33:48.000 268 30768.57 71.02 43638.60 88888.00 2010-09-25 18:33:49.000 268 30768.58 71.02 43638.64 88888.00 2010-09-25 18:33:50.000 268 30768.57 71.02 43638.69 53389.36 2010-09-25 18:33:51.000 268 30768.58 71.05 43638.68 88888.00 2010-09-25 18:33:52.000 268 30768.71 71.15 43638.58 88888.00 2010-09-25 18:33:53.000 268 30768.63 71.10 43638.54 88888.00 2010-09-25 18:33:54.000 268 30768.52 71.03 43638.59 88888.00 2010-09-25 18:33:55.000 268 30768.51 71.00 43638.72 53389.25 2010-09-25 18:33:56.000 268 30768.48 71.01 43638.76 88888.00 2010-09-25 18:33:57.000 268 30768.54 71.00 43638.74 88888.00 2010-09-25 18:33:58.000 268 30768.52 71.01 43638.74 88888.00 2010-09-25 18:33:59.000 268 30768.53 71.03 43638.71 88888.00 2010-09-25 18:34:00.000 268 30768.53 70.97 43638.66 53389.34 2010-09-25 18:34:01.000 268 30768.50 70.96 43638.67 88888.00 2010-09-25 18:34:02.000 268 30768.51 71.02 43638.69 88888.00 2010-09-25 18:34:03.000 268 30768.53 70.99 43638.69 88888.00 2010-09-25 18:34:04.000 268 30768.54 71.00 43638.71 88888.00 2010-09-25 18:34:05.000 268 30768.54 71.02 43638.67 53389.31 2010-09-25 18:34:06.000 268 30768.54 71.01 43638.63 88888.00 2010-09-25 18:34:07.000 268 30768.56 71.00 43638.66 88888.00 2010-09-25 18:34:08.000 268 30768.55 70.98 43638.68 88888.00 2010-09-25 18:34:09.000 268 30768.53 70.98 43638.69 88888.00 2010-09-25 18:34:10.000 268 30768.57 70.96 43638.69 53389.32 2010-09-25 18:34:11.000 268 30768.58 70.95 43638.63 88888.00 2010-09-25 18:34:12.000 268 30768.57 70.97 43638.68 88888.00 2010-09-25 18:34:13.000 268 30768.53 70.98 43638.69 88888.00 2010-09-25 18:34:14.000 268 30768.58 71.01 43638.64 88888.00 2010-09-25 18:34:15.000 268 30768.52 70.94 43638.66 53389.33 2010-09-25 18:34:16.000 268 30768.51 70.89 43638.76 88888.00 2010-09-25 18:34:17.000 268 30768.52 70.90 43638.75 88888.00 2010-09-25 18:34:18.000 268 30768.56 70.90 43638.74 88888.00 2010-09-25 18:34:19.000 268 30768.55 70.95 43638.70 88888.00 2010-09-25 18:34:20.000 268 30768.56 70.94 43638.70 53389.33 2010-09-25 18:34:21.000 268 30768.54 70.96 43638.71 88888.00 2010-09-25 18:34:22.000 268 30768.54 70.99 43638.71 88888.00 2010-09-25 18:34:23.000 268 30768.51 70.99 43638.72 88888.00 2010-09-25 18:34:24.000 268 30768.54 70.97 43638.73 88888.00 2010-09-25 18:34:25.000 268 30768.53 70.95 43638.65 53389.32 2010-09-25 18:34:26.000 268 30768.57 70.94 43638.64 88888.00 2010-09-25 18:34:27.000 268 30768.58 70.95 43638.63 88888.00 2010-09-25 18:34:28.000 268 30768.55 70.96 43638.63 88888.00 2010-09-25 18:34:29.000 268 30768.54 71.00 43638.61 88888.00 2010-09-25 18:34:30.000 268 30768.54 70.98 43638.60 53389.29 2010-09-25 18:34:31.000 268 30768.52 71.02 43638.59 88888.00 2010-09-25 18:34:32.000 268 30768.50 71.02 43638.64 88888.00 2010-09-25 18:34:33.000 268 30768.49 71.05 43638.67 88888.00 2010-09-25 18:34:34.000 268 30768.53 71.04 43638.65 88888.00 2010-09-25 18:34:35.000 268 30768.51 71.08 43638.70 53389.29 2010-09-25 18:34:36.000 268 30768.52 71.08 43638.72 88888.00 2010-09-25 18:34:37.000 268 30768.52 71.07 43638.75 88888.00 2010-09-25 18:34:38.000 268 30768.50 71.04 43638.72 88888.00 2010-09-25 18:34:39.000 268 30768.53 71.00 43638.74 88888.00 2010-09-25 18:34:40.000 268 30768.54 71.03 43638.73 53389.32 2010-09-25 18:34:41.000 268 30768.49 71.07 43638.71 88888.00 2010-09-25 18:34:42.000 268 30768.46 71.08 43638.73 88888.00 2010-09-25 18:34:43.000 268 30768.48 71.05 43638.71 88888.00 2010-09-25 18:34:44.000 268 30768.50 71.01 43638.67 88888.00 2010-09-25 18:34:45.000 268 30768.51 71.01 43638.67 53389.33 2010-09-25 18:34:46.000 268 30768.54 71.03 43638.71 88888.00 2010-09-25 18:34:47.000 268 30768.54 71.05 43638.71 88888.00 2010-09-25 18:34:48.000 268 30768.53 71.06 43638.70 88888.00 2010-09-25 18:34:49.000 268 30768.53 71.03 43638.75 88888.00 2010-09-25 18:34:50.000 268 30768.53 70.99 43638.70 53389.27 2010-09-25 18:34:51.000 268 30768.56 71.00 43638.68 88888.00 2010-09-25 18:34:52.000 268 30768.58 71.02 43638.68 88888.00 2010-09-25 18:34:53.000 268 30768.54 71.02 43638.70 88888.00 2010-09-25 18:34:54.000 268 30768.51 71.03 43638.71 88888.00 2010-09-25 18:34:55.000 268 30768.51 71.00 43638.70 53389.29 2010-09-25 18:34:56.000 268 30768.49 70.98 43638.68 88888.00 2010-09-25 18:34:57.000 268 30768.49 71.01 43638.71 88888.00 2010-09-25 18:34:58.000 268 30768.49 71.04 43638.74 88888.00 2010-09-25 18:34:59.000 268 30768.46 71.03 43638.77 88888.00 2010-09-25 18:35:00.000 268 30768.44 70.97 43638.73 53389.27 2010-09-25 18:35:01.000 268 30768.46 71.00 43638.74 88888.00 2010-09-25 18:35:02.000 268 30768.46 71.02 43638.74 88888.00 2010-09-25 18:35:03.000 268 30768.45 71.03 43638.72 88888.00 2010-09-25 18:35:04.000 268 30768.46 71.05 43638.70 88888.00 2010-09-25 18:35:05.000 268 30768.50 71.05 43638.72 53389.26 2010-09-25 18:35:06.000 268 30768.47 71.07 43638.68 88888.00 2010-09-25 18:35:07.000 268 30768.47 71.13 43638.72 88888.00 2010-09-25 18:35:08.000 268 30768.48 71.07 43638.71 88888.00 2010-09-25 18:35:09.000 268 30768.49 71.08 43638.72 88888.00 2010-09-25 18:35:10.000 268 30768.50 71.07 43638.74 53389.26 2010-09-25 18:35:11.000 268 30768.50 71.06 43638.74 88888.00 2010-09-25 18:35:12.000 268 30768.50 71.07 43638.73 88888.00 2010-09-25 18:35:13.000 268 30768.50 71.08 43638.72 88888.00 2010-09-25 18:35:14.000 268 30768.48 71.09 43638.71 88888.00 2010-09-25 18:35:15.000 268 30768.49 71.04 43638.70 53389.29 2010-09-25 18:35:16.000 268 30768.49 71.03 43638.74 88888.00 2010-09-25 18:35:17.000 268 30768.46 71.06 43638.72 88888.00 2010-09-25 18:35:18.000 268 30768.41 71.06 43638.75 88888.00 2010-09-25 18:35:19.000 268 30768.44 71.04 43638.79 88888.00 2010-09-25 18:35:20.000 268 30768.44 71.03 43638.72 53389.28 2010-09-25 18:35:21.000 268 30768.44 71.03 43638.64 88888.00 2010-09-25 18:35:22.000 268 30768.46 71.02 43638.67 88888.00 2010-09-25 18:35:23.000 268 30768.45 70.99 43638.72 88888.00 2010-09-25 18:35:24.000 268 30768.48 71.06 43638.71 88888.00 2010-09-25 18:35:25.000 268 30768.47 71.03 43638.67 53389.21 2010-09-25 18:35:26.000 268 30768.42 71.00 43638.64 88888.00 2010-09-25 18:35:27.000 268 30768.43 71.03 43638.62 88888.00 2010-09-25 18:35:28.000 268 30768.44 71.05 43638.63 88888.00 2010-09-25 18:35:29.000 268 30768.42 71.06 43638.68 88888.00 2010-09-25 18:35:30.000 268 30768.42 70.98 43638.69 53389.22 2010-09-25 18:35:31.000 268 30768.41 70.98 43638.66 88888.00 2010-09-25 18:35:32.000 268 30768.44 70.98 43638.61 88888.00 2010-09-25 18:35:33.000 268 30768.44 70.95 43638.67 88888.00 2010-09-25 18:35:34.000 268 30768.42 70.97 43638.73 88888.00 2010-09-25 18:35:35.000 268 30768.39 70.95 43638.72 53389.20 2010-09-25 18:35:36.000 268 30768.39 70.92 43638.71 88888.00 2010-09-25 18:35:37.000 268 30768.40 70.89 43638.72 88888.00 2010-09-25 18:35:38.000 268 30768.40 70.89 43638.67 88888.00 2010-09-25 18:35:39.000 268 30768.44 70.88 43638.71 88888.00 2010-09-25 18:35:40.000 268 30768.46 70.90 43638.68 53389.22 2010-09-25 18:35:41.000 268 30768.42 70.92 43638.60 88888.00 2010-09-25 18:35:42.000 268 30768.37 70.91 43638.60 88888.00 2010-09-25 18:35:43.000 268 30768.35 70.95 43638.67 88888.00 2010-09-25 18:35:44.000 268 30768.37 70.98 43638.70 88888.00 2010-09-25 18:35:45.000 268 30768.36 70.94 43638.68 53389.16 2010-09-25 18:35:46.000 268 30768.38 70.90 43638.70 88888.00 2010-09-25 18:35:47.000 268 30768.40 70.94 43638.70 88888.00 2010-09-25 18:35:48.000 268 30768.39 70.91 43638.67 88888.00 2010-09-25 18:35:49.000 268 30768.38 70.94 43638.67 88888.00 2010-09-25 18:35:50.000 268 30768.38 70.90 43638.65 53389.18 2010-09-25 18:35:51.000 268 30768.35 70.95 43638.64 88888.00 2010-09-25 18:35:52.000 268 30768.34 70.97 43638.66 88888.00 2010-09-25 18:35:53.000 268 30768.33 70.94 43638.64 88888.00 2010-09-25 18:35:54.000 268 30768.35 70.95 43638.68 88888.00 2010-09-25 18:35:55.000 268 30768.32 70.93 43638.63 53389.14 2010-09-25 18:35:56.000 268 30768.31 70.93 43638.62 88888.00 2010-09-25 18:35:57.000 268 30768.33 70.95 43638.60 88888.00 2010-09-25 18:35:58.000 268 30768.36 70.96 43638.62 88888.00 2010-09-25 18:35:59.000 268 30768.36 70.94 43638.64 88888.00 2010-09-25 18:36:00.000 268 30768.37 70.93 43638.65 53389.20 2010-09-25 18:36:01.000 268 30768.35 70.95 43638.65 88888.00 2010-09-25 18:36:02.000 268 30768.37 70.94 43638.70 88888.00 2010-09-25 18:36:03.000 268 30768.37 70.98 43638.69 88888.00 2010-09-25 18:36:04.000 268 30768.37 70.95 43638.69 88888.00 2010-09-25 18:36:05.000 268 30768.36 70.93 43638.67 53389.19 2010-09-25 18:36:06.000 268 30768.38 70.93 43638.68 88888.00 2010-09-25 18:36:07.000 268 30768.39 70.97 43638.68 88888.00 2010-09-25 18:36:08.000 268 30768.44 70.99 43638.67 88888.00 2010-09-25 18:36:09.000 268 30768.44 70.97 43638.68 88888.00 2010-09-25 18:36:10.000 268 30768.43 70.96 43638.67 53389.21 2010-09-25 18:36:11.000 268 30768.44 70.95 43638.61 88888.00 2010-09-25 18:36:12.000 268 30768.43 70.96 43638.63 88888.00 2010-09-25 18:36:13.000 268 30768.45 70.97 43638.68 88888.00 2010-09-25 18:36:14.000 268 30768.46 70.92 43638.67 88888.00 2010-09-25 18:36:15.000 268 30768.49 70.97 43638.65 53389.23 2010-09-25 18:36:16.000 268 30768.51 71.02 43638.58 88888.00 2010-09-25 18:36:17.000 268 30768.42 70.94 43638.66 88888.00 2010-09-25 18:36:18.000 268 30768.44 70.93 43638.69 88888.00 2010-09-25 18:36:19.000 268 30768.48 70.93 43638.68 88888.00 2010-09-25 18:36:20.000 268 30768.49 70.91 43638.65 53389.23 2010-09-25 18:36:21.000 268 30768.46 70.93 43638.68 88888.00 2010-09-25 18:36:22.000 268 30768.45 70.90 43638.69 88888.00 2010-09-25 18:36:23.000 268 30768.47 70.96 43638.66 88888.00 2010-09-25 18:36:24.000 268 30768.51 71.00 43638.60 88888.00 2010-09-25 18:36:25.000 268 30768.51 71.04 43638.61 53389.31 2010-09-25 18:36:26.000 268 30768.48 71.03 43638.60 88888.00 2010-09-25 18:36:27.000 268 30768.47 71.04 43638.65 88888.00 2010-09-25 18:36:28.000 268 30768.49 71.02 43638.63 88888.00 2010-09-25 18:36:29.000 268 30768.49 71.03 43638.63 88888.00 2010-09-25 18:36:30.000 268 30768.45 71.00 43638.67 53389.21 2010-09-25 18:36:31.000 268 30768.42 71.01 43638.72 88888.00 2010-09-25 18:36:32.000 268 30768.41 71.01 43638.70 88888.00 2010-09-25 18:36:33.000 268 30768.45 71.00 43638.71 88888.00 2010-09-25 18:36:34.000 268 30768.46 70.97 43638.72 88888.00 2010-09-25 18:36:35.000 268 30768.44 70.95 43638.73 53389.26 2010-09-25 18:36:36.000 268 30768.44 70.96 43638.72 88888.00 2010-09-25 18:36:37.000 268 30768.44 70.96 43638.71 88888.00 2010-09-25 18:36:38.000 268 30768.42 70.95 43638.68 88888.00 2010-09-25 18:36:39.000 268 30768.41 70.91 43638.66 88888.00 2010-09-25 18:36:40.000 268 30768.45 70.87 43638.61 53389.26 2010-09-25 18:36:41.000 268 30768.43 70.86 43638.65 88888.00 2010-09-25 18:36:42.000 268 30768.41 70.88 43638.67 88888.00 2010-09-25 18:36:43.000 268 30768.39 70.86 43638.66 88888.00 2010-09-25 18:36:44.000 268 30768.38 70.87 43638.66 88888.00 2010-09-25 18:36:45.000 268 30768.37 70.90 43638.62 53389.25 2010-09-25 18:36:46.000 268 30768.39 70.88 43638.62 88888.00 2010-09-25 18:36:47.000 268 30768.44 70.88 43638.57 88888.00 2010-09-25 18:36:48.000 268 30768.43 70.89 43638.57 88888.00 2010-09-25 18:36:49.000 268 30768.44 70.88 43638.62 88888.00 2010-09-25 18:36:50.000 268 30768.44 70.89 43638.58 53389.23 2010-09-25 18:36:51.000 268 30768.40 70.86 43638.60 88888.00 2010-09-25 18:36:52.000 268 30768.42 70.90 43638.60 88888.00 2010-09-25 18:36:53.000 268 30768.42 70.89 43638.61 88888.00 2010-09-25 18:36:54.000 268 30768.42 70.89 43638.62 88888.00 2010-09-25 18:36:55.000 268 30768.41 70.89 43638.63 53389.24 2010-09-25 18:36:56.000 268 30768.41 70.83 43638.63 88888.00 2010-09-25 18:36:57.000 268 30768.43 70.85 43638.66 88888.00 2010-09-25 18:36:58.000 268 30768.47 70.86 43638.65 88888.00 2010-09-25 18:36:59.000 268 30768.47 70.83 43638.65 88888.00 2010-09-25 18:37:00.000 268 30768.48 70.85 43638.63 53389.24 2010-09-25 18:37:01.000 268 30768.47 70.85 43638.58 88888.00 2010-09-25 18:37:02.000 268 30768.48 70.86 43638.59 88888.00 2010-09-25 18:37:03.000 268 30768.48 70.83 43638.60 88888.00 2010-09-25 18:37:04.000 268 30768.45 70.85 43638.60 88888.00 2010-09-25 18:37:05.000 268 30768.46 70.88 43638.65 53389.22 2010-09-25 18:37:06.000 268 30768.45 70.89 43638.70 88888.00 2010-09-25 18:37:07.000 268 30768.43 70.87 43638.68 88888.00 2010-09-25 18:37:08.000 268 30768.43 70.91 43638.65 88888.00 2010-09-25 18:37:09.000 268 30768.43 70.93 43638.64 88888.00 2010-09-25 18:37:10.000 268 30768.40 70.90 43638.69 53389.25 2010-09-25 18:37:11.000 268 30768.42 70.89 43638.70 88888.00 2010-09-25 18:37:12.000 268 30768.44 70.86 43638.69 88888.00 2010-09-25 18:37:13.000 268 30768.43 70.86 43638.69 88888.00 2010-09-25 18:37:14.000 268 30768.41 70.91 43638.68 88888.00 2010-09-25 18:37:15.000 268 30768.45 70.94 43638.66 53389.25 2010-09-25 18:37:16.000 268 30768.44 70.91 43638.66 88888.00 2010-09-25 18:37:17.000 268 30768.45 70.93 43638.73 88888.00 2010-09-25 18:37:18.000 268 30768.44 70.95 43638.75 88888.00 2010-09-25 18:37:19.000 268 30768.42 70.96 43638.71 88888.00 2010-09-25 18:37:20.000 268 30768.43 70.95 43638.67 53389.26 2010-09-25 18:37:21.000 268 30768.47 70.94 43638.67 88888.00 2010-09-25 18:37:22.000 268 30768.47 70.92 43638.73 88888.00 2010-09-25 18:37:23.000 268 30768.41 70.89 43638.76 88888.00 2010-09-25 18:37:24.000 268 30768.40 70.90 43638.76 88888.00 2010-09-25 18:37:25.000 268 30768.41 70.93 43638.78 53389.26 2010-09-25 18:37:26.000 268 30768.42 70.94 43638.79 88888.00 2010-09-25 18:37:27.000 268 30768.38 70.93 43638.75 88888.00 2010-09-25 18:37:28.000 268 30768.36 70.93 43638.74 88888.00 2010-09-25 18:37:29.000 268 30768.38 70.95 43638.75 88888.00 2010-09-25 18:37:30.000 268 30768.36 70.94 43638.78 53389.21 2010-09-25 18:37:31.000 268 30768.40 70.95 43638.73 88888.00 2010-09-25 18:37:32.000 268 30768.38 70.94 43638.71 88888.00 2010-09-25 18:37:33.000 268 30768.37 70.91 43638.71 88888.00 2010-09-25 18:37:34.000 268 30768.38 70.86 43638.67 88888.00 2010-09-25 18:37:35.000 268 30768.38 70.84 43638.64 53389.24 2010-09-25 18:37:36.000 268 30768.35 70.89 43638.68 88888.00 2010-09-25 18:37:37.000 268 30768.33 70.90 43638.67 88888.00 2010-09-25 18:37:38.000 268 30768.36 70.87 43638.67 88888.00 2010-09-25 18:37:39.000 268 30768.41 70.88 43638.67 88888.00 2010-09-25 18:37:40.000 268 30768.42 70.91 43638.68 53389.19 2010-09-25 18:37:41.000 268 30768.43 70.95 43638.63 88888.00 2010-09-25 18:37:42.000 268 30768.45 70.96 43638.64 88888.00 2010-09-25 18:37:43.000 268 30768.43 70.98 43638.66 88888.00 2010-09-25 18:37:44.000 268 30768.44 70.97 43638.67 88888.00 2010-09-25 18:37:45.000 268 30768.45 71.01 43638.69 53389.20 2010-09-25 18:37:46.000 268 30768.43 71.03 43638.72 88888.00 2010-09-25 18:37:47.000 268 30768.41 71.01 43638.72 88888.00 2010-09-25 18:37:48.000 268 30768.39 70.98 43638.70 88888.00 2010-09-25 18:37:49.000 268 30768.40 70.98 43638.68 88888.00 2010-09-25 18:37:50.000 268 30768.42 70.98 43638.69 53389.23 2010-09-25 18:37:51.000 268 30768.41 70.98 43638.70 88888.00 2010-09-25 18:37:52.000 268 30768.42 71.00 43638.68 88888.00 2010-09-25 18:37:53.000 268 30768.42 71.00 43638.73 88888.00 2010-09-25 18:37:54.000 268 30768.42 70.98 43638.73 88888.00 2010-09-25 18:37:55.000 268 30768.41 70.97 43638.75 53389.25 2010-09-25 18:37:56.000 268 30768.42 70.98 43638.73 88888.00 2010-09-25 18:37:57.000 268 30768.41 70.96 43638.76 88888.00 2010-09-25 18:37:58.000 268 30768.39 70.97 43638.75 88888.00 2010-09-25 18:37:59.000 268 30768.41 70.98 43638.73 88888.00 2010-09-25 18:38:00.000 268 30768.46 70.99 43638.76 53389.26 2010-09-25 18:38:01.000 268 30768.44 71.00 43638.75 88888.00 2010-09-25 18:38:02.000 268 30768.42 70.98 43638.67 88888.00 2010-09-25 18:38:03.000 268 30768.38 71.00 43638.70 88888.00 2010-09-25 18:38:04.000 268 30768.41 70.97 43638.73 88888.00 2010-09-25 18:38:05.000 268 30768.41 70.97 43638.75 53389.24 2010-09-25 18:38:06.000 268 30768.40 70.95 43638.74 88888.00 2010-09-25 18:38:07.000 268 30768.40 70.92 43638.73 88888.00 2010-09-25 18:38:08.000 268 30768.40 70.97 43638.75 88888.00 2010-09-25 18:38:09.000 268 30768.38 70.96 43638.76 88888.00 2010-09-25 18:38:10.000 268 30768.38 70.94 43638.71 53389.25 2010-09-25 18:38:11.000 268 30768.38 70.99 43638.71 88888.00 2010-09-25 18:38:12.000 268 30768.39 71.01 43638.72 88888.00 2010-09-25 18:38:13.000 268 30768.42 71.02 43638.69 88888.00 2010-09-25 18:38:14.000 268 30768.42 71.01 43638.66 88888.00 2010-09-25 18:38:15.000 268 30768.39 71.02 43638.67 53389.24 2010-09-25 18:38:16.000 268 30768.39 70.99 43638.68 88888.00 2010-09-25 18:38:17.000 268 30768.36 70.97 43638.65 88888.00 2010-09-25 18:38:18.000 268 30768.38 70.97 43638.62 88888.00 2010-09-25 18:38:19.000 268 30768.39 70.95 43638.63 88888.00 2010-09-25 18:38:20.000 268 30768.40 70.94 43638.64 53389.25 2010-09-25 18:38:21.000 268 30768.42 70.94 43638.61 88888.00 2010-09-25 18:38:22.000 268 30768.41 71.01 43638.71 88888.00 2010-09-25 18:38:23.000 268 30768.40 71.03 43638.67 88888.00 2010-09-25 18:38:24.000 268 30768.39 71.02 43638.64 88888.00 2010-09-25 18:38:25.000 268 30768.40 71.09 43638.65 53389.28 2010-09-25 18:38:26.000 268 30768.41 71.05 43638.64 88888.00 2010-09-25 18:38:27.000 268 30768.40 71.05 43638.57 88888.00 2010-09-25 18:38:28.000 268 30768.39 71.06 43638.57 88888.00 2010-09-25 18:38:29.000 268 30768.40 71.02 43638.60 88888.00 2010-09-25 18:38:30.000 268 30768.41 71.02 43638.66 53389.21 2010-09-25 18:38:31.000 268 30768.40 71.03 43638.71 88888.00 2010-09-25 18:38:32.000 268 30768.38 71.02 43638.66 88888.00 2010-09-25 18:38:33.000 268 30768.38 71.08 43638.58 88888.00 2010-09-25 18:38:34.000 268 30768.38 71.06 43638.58 88888.00 2010-09-25 18:38:35.000 268 30768.38 71.02 43638.61 53389.22 2010-09-25 18:38:36.000 268 30768.34 70.94 43638.64 88888.00 2010-09-25 18:38:37.000 268 30768.33 70.92 43638.64 88888.00 2010-09-25 18:38:38.000 268 30768.34 70.97 43638.66 88888.00 2010-09-25 18:38:39.000 268 30768.33 70.93 43638.63 88888.00 2010-09-25 18:38:40.000 268 30768.33 71.01 43638.65 53389.19 2010-09-25 18:38:41.000 268 30768.34 71.04 43638.67 88888.00 2010-09-25 18:38:42.000 268 30768.33 71.03 43638.67 88888.00 2010-09-25 18:38:43.000 268 30768.33 71.02 43638.71 88888.00 2010-09-25 18:38:44.000 268 30768.33 71.04 43638.71 88888.00 2010-09-25 18:38:45.000 268 30768.32 71.09 43638.69 53389.21 2010-09-25 18:38:46.000 268 30768.34 71.11 43638.69 88888.00 2010-09-25 18:38:47.000 268 30768.33 71.12 43638.67 88888.00 2010-09-25 18:38:48.000 268 30768.33 71.06 43638.69 88888.00 2010-09-25 18:38:49.000 268 30768.30 71.05 43638.63 88888.00 2010-09-25 18:38:50.000 268 30768.29 71.09 43638.62 53389.17 2010-09-25 18:38:51.000 268 30768.29 71.08 43638.61 88888.00 2010-09-25 18:38:52.000 268 30768.29 71.08 43638.55 88888.00 2010-09-25 18:38:53.000 268 30768.29 71.10 43638.59 88888.00 2010-09-25 18:38:54.000 268 30768.28 71.10 43638.64 88888.00 2010-09-25 18:38:55.000 268 30768.27 71.07 43638.66 53389.20 2010-09-25 18:38:56.000 268 30768.25 71.07 43638.66 88888.00 2010-09-25 18:38:57.000 268 30768.26 71.08 43638.63 88888.00 2010-09-25 18:38:58.000 268 30768.26 71.05 43638.68 88888.00 2010-09-25 18:38:59.000 268 30768.26 71.03 43638.71 88888.00 2010-09-25 18:39:00.000 268 30768.25 71.03 43638.64 53389.18 2010-09-25 18:39:01.000 268 30768.27 71.05 43638.63 88888.00 2010-09-25 18:39:02.000 268 30768.27 71.11 43638.65 88888.00 2010-09-25 18:39:03.000 268 30768.30 71.10 43638.63 88888.00 2010-09-25 18:39:04.000 268 30768.29 71.08 43638.62 88888.00 2010-09-25 18:39:05.000 268 30768.30 71.11 43638.65 53389.17 2010-09-25 18:39:06.000 268 30768.31 71.08 43638.62 88888.00 2010-09-25 18:39:07.000 268 30768.31 71.07 43638.62 88888.00 2010-09-25 18:39:08.000 268 30768.33 71.05 43638.63 88888.00 2010-09-25 18:39:09.000 268 30768.34 71.03 43638.67 88888.00 2010-09-25 18:39:10.000 268 30768.36 71.03 43638.63 53389.18 2010-09-25 18:39:11.000 268 30768.35 71.04 43638.67 88888.00 2010-09-25 18:39:12.000 268 30768.32 71.08 43638.69 88888.00 2010-09-25 18:39:13.000 268 30768.34 71.07 43638.73 88888.00 2010-09-25 18:39:14.000 268 30768.34 71.08 43638.79 88888.00 2010-09-25 18:39:15.000 268 30768.30 71.10 43638.81 53389.19 2010-09-25 18:39:16.000 268 30768.30 71.06 43638.73 88888.00 2010-09-25 18:39:17.000 268 30768.30 71.05 43638.71 88888.00 2010-09-25 18:39:18.000 268 30768.32 71.04 43638.70 88888.00 2010-09-25 18:39:19.000 268 30768.37 71.11 43638.68 88888.00 2010-09-25 18:39:20.000 268 30768.35 71.11 43638.72 53389.16 2010-09-25 18:39:21.000 268 30768.37 71.09 43638.69 88888.00 2010-09-25 18:39:22.000 268 30768.32 71.09 43638.67 88888.00 2010-09-25 18:39:23.000 268 30768.31 71.09 43638.67 88888.00 2010-09-25 18:39:24.000 268 30768.32 71.09 43638.68 88888.00 2010-09-25 18:39:25.000 268 30768.30 71.10 43638.65 53389.19 2010-09-25 18:39:26.000 268 30768.29 71.06 43638.56 88888.00 2010-09-25 18:39:27.000 268 30768.31 71.07 43638.58 88888.00 2010-09-25 18:39:28.000 268 30768.32 71.11 43638.59 88888.00 2010-09-25 18:39:29.000 268 30768.32 71.10 43638.56 88888.00 2010-09-25 18:39:30.000 268 30768.30 71.11 43638.57 53389.19 2010-09-25 18:39:31.000 268 30768.31 71.13 43638.55 88888.00 2010-09-25 18:39:32.000 268 30768.34 71.13 43638.52 88888.00 2010-09-25 18:39:33.000 268 30768.33 71.12 43638.55 88888.00 2010-09-25 18:39:34.000 268 30768.33 71.09 43638.59 88888.00 2010-09-25 18:39:35.000 268 30768.33 71.07 43638.51 53389.16 2010-09-25 18:39:36.000 268 30768.32 71.11 43638.56 88888.00 2010-09-25 18:39:37.000 268 30768.34 71.11 43638.59 88888.00 2010-09-25 18:39:38.000 268 30768.32 71.12 43638.59 88888.00 2010-09-25 18:39:39.000 268 30768.36 71.13 43638.59 88888.00 2010-09-25 18:39:40.000 268 30768.36 71.11 43638.64 53389.20 2010-09-25 18:39:41.000 268 30768.36 71.09 43638.62 88888.00 2010-09-25 18:39:42.000 268 30768.36 71.12 43638.61 88888.00 2010-09-25 18:39:43.000 268 30768.34 71.14 43638.63 88888.00 2010-09-25 18:39:44.000 268 30768.31 71.17 43638.62 88888.00 2010-09-25 18:39:45.000 268 30768.32 71.19 43638.62 53389.16 2010-09-25 18:39:46.000 268 30768.31 71.22 43638.66 88888.00 2010-09-25 18:39:47.000 268 30768.28 71.26 43638.65 88888.00 2010-09-25 18:39:48.000 268 30768.27 71.21 43638.68 88888.00 2010-09-25 18:39:49.000 268 30768.26 71.19 43638.71 88888.00 2010-09-25 18:39:50.000 268 30768.29 71.19 43638.69 53389.15 2010-09-25 18:39:51.000 268 30768.27 71.17 43638.70 88888.00 2010-09-25 18:39:52.000 268 30768.27 71.15 43638.72 88888.00 2010-09-25 18:39:53.000 268 30768.26 71.11 43638.69 88888.00 2010-09-25 18:39:54.000 268 30768.23 71.13 43638.64 88888.00 2010-09-25 18:39:55.000 268 30768.21 71.15 43638.66 53389.13 2010-09-25 18:39:56.000 268 30768.21 71.17 43638.68 88888.00 2010-09-25 18:39:57.000 268 30768.25 71.16 43638.64 88888.00 2010-09-25 18:39:58.000 268 30768.27 71.14 43638.65 88888.00 2010-09-25 18:39:59.000 268 30768.29 71.16 43638.64 88888.00 2010-09-25 18:40:00.000 268 30768.28 71.15 43638.63 53389.12 2010-09-25 18:40:01.000 268 30768.28 71.16 43638.63 88888.00 2010-09-25 18:40:02.000 268 30768.27 71.21 43638.64 88888.00 2010-09-25 18:40:03.000 268 30768.29 71.17 43638.64 88888.00 2010-09-25 18:40:04.000 268 30768.28 71.19 43638.65 88888.00 2010-09-25 18:40:05.000 268 30768.23 71.19 43638.70 53389.13 2010-09-25 18:40:06.000 268 30768.22 71.17 43638.69 88888.00 2010-09-25 18:40:07.000 268 30768.22 71.18 43638.70 88888.00 2010-09-25 18:40:08.000 268 30768.25 71.20 43638.70 88888.00 2010-09-25 18:40:09.000 268 30768.23 71.22 43638.68 88888.00 2010-09-25 18:40:10.000 268 30768.27 71.24 43638.66 53389.11 2010-09-25 18:40:11.000 268 30768.26 71.20 43638.65 88888.00 2010-09-25 18:40:12.000 268 30768.23 71.15 43638.64 88888.00 2010-09-25 18:40:13.000 268 30768.23 71.18 43638.64 88888.00 2010-09-25 18:40:14.000 268 30768.21 71.20 43638.64 88888.00 2010-09-25 18:40:15.000 268 30768.18 71.20 43638.60 53389.11 2010-09-25 18:40:16.000 268 30768.18 71.21 43638.63 88888.00 2010-09-25 18:40:17.000 268 30768.20 71.19 43638.60 88888.00 2010-09-25 18:40:18.000 268 30768.21 71.25 43638.61 88888.00 2010-09-25 18:40:19.000 268 30768.22 71.25 43638.63 88888.00 2010-09-25 18:40:20.000 268 30768.21 71.22 43638.62 53389.07 2010-09-25 18:40:21.000 268 30768.18 71.19 43638.61 88888.00 2010-09-25 18:40:22.000 268 30768.15 71.16 43638.64 88888.00 2010-09-25 18:40:23.000 268 30768.18 71.16 43638.61 88888.00 2010-09-25 18:40:24.000 268 30768.13 71.20 43638.62 88888.00 2010-09-25 18:40:25.000 268 30768.16 71.16 43638.60 53389.05 2010-09-25 18:40:26.000 268 30768.14 71.16 43638.55 88888.00 2010-09-25 18:40:27.000 268 30768.14 71.19 43638.56 88888.00 2010-09-25 18:40:28.000 268 30768.13 71.23 43638.60 88888.00 2010-09-25 18:40:29.000 268 30768.10 71.19 43638.60 88888.00 2010-09-25 18:40:30.000 268 30768.12 71.16 43638.61 53388.99 2010-09-25 18:40:31.000 268 30768.14 71.19 43638.57 88888.00 2010-09-25 18:40:32.000 268 30768.10 71.15 43638.56 88888.00 2010-09-25 18:40:33.000 268 30768.12 71.15 43638.59 88888.00 2010-09-25 18:40:34.000 268 30768.12 71.18 43638.64 88888.00 2010-09-25 18:40:35.000 268 30768.12 71.22 43638.58 53389.01 2010-09-25 18:40:36.000 268 30768.06 71.23 43638.61 88888.00 2010-09-25 18:40:37.000 268 30768.06 71.25 43638.62 88888.00 2010-09-25 18:40:38.000 268 30768.09 71.25 43638.63 88888.00 2010-09-25 18:40:39.000 268 30768.07 71.22 43638.58 88888.00 2010-09-25 18:40:40.000 268 30768.08 71.21 43638.58 53389.02 2010-09-25 18:40:41.000 268 30768.08 71.23 43638.66 88888.00 2010-09-25 18:40:42.000 268 30768.13 71.27 43638.66 88888.00 2010-09-25 18:40:43.000 268 30768.19 71.30 43638.63 88888.00 2010-09-25 18:40:44.000 268 30768.16 71.25 43638.58 88888.00 2010-09-25 18:40:45.000 268 30768.17 71.24 43638.58 53389.04 2010-09-25 18:40:46.000 268 30768.20 71.29 43638.63 88888.00 2010-09-25 18:40:47.000 268 30768.20 71.28 43638.66 88888.00 2010-09-25 18:40:48.000 268 30768.19 71.27 43638.66 88888.00 2010-09-25 18:40:49.000 268 30768.17 71.26 43638.65 88888.00 2010-09-25 18:40:50.000 268 30768.17 71.28 43638.72 53389.09 2010-09-25 18:40:51.000 268 30768.18 71.27 43638.73 88888.00 2010-09-25 18:40:52.000 268 30768.19 71.30 43638.69 88888.00 2010-09-25 18:40:53.000 268 30768.20 71.29 43638.63 88888.00 2010-09-25 18:40:54.000 268 30768.23 71.27 43638.61 88888.00 2010-09-25 18:40:55.000 268 30768.21 71.26 43638.62 53389.06 2010-09-25 18:40:56.000 268 30768.20 71.24 43638.58 88888.00 2010-09-25 18:40:57.000 268 30768.18 71.24 43638.63 88888.00 2010-09-25 18:40:58.000 268 30768.16 71.22 43638.66 88888.00 2010-09-25 18:40:59.000 268 30768.19 71.25 43638.63 88888.00 2010-09-25 18:41:00.000 268 30768.20 71.29 43638.62 53389.11 2010-09-25 18:41:01.000 268 30768.18 71.30 43638.64 88888.00 2010-09-25 18:41:02.000 268 30768.18 71.30 43638.61 88888.00 2010-09-25 18:41:03.000 268 30768.14 71.32 43638.64 88888.00 2010-09-25 18:41:04.000 268 30768.13 71.31 43638.63 88888.00 2010-09-25 18:41:05.000 268 30768.14 71.30 43638.59 53389.07 2010-09-25 18:41:06.000 268 30768.10 71.35 43638.60 88888.00 2010-09-25 18:41:07.000 268 30768.08 71.36 43638.59 88888.00 2010-09-25 18:41:08.000 268 30768.09 71.33 43638.57 88888.00 2010-09-25 18:41:09.000 268 30768.13 71.36 43638.53 88888.00 2010-09-25 18:41:10.000 268 30768.12 71.39 43638.58 53389.04 2010-09-25 18:41:11.000 268 30768.09 71.36 43638.62 88888.00 2010-09-25 18:41:12.000 268 30768.05 71.35 43638.63 88888.00 2010-09-25 18:41:13.000 268 30768.08 71.32 43638.62 88888.00 2010-09-25 18:41:14.000 268 30768.08 71.31 43638.58 88888.00 2010-09-25 18:41:15.000 268 30768.08 71.28 43638.58 53389.03 2010-09-25 18:41:16.000 268 30768.05 71.25 43638.61 88888.00 2010-09-25 18:41:17.000 268 30768.05 71.28 43638.66 88888.00 2010-09-25 18:41:18.000 268 30768.06 71.31 43638.59 88888.00 2010-09-25 18:41:19.000 268 30768.03 71.33 43638.60 88888.00 2010-09-25 18:41:20.000 268 30768.03 71.34 43638.58 53389.00 2010-09-25 18:41:21.000 268 30768.07 71.33 43638.59 88888.00 2010-09-25 18:41:22.000 268 30768.06 71.32 43638.63 88888.00 2010-09-25 18:41:23.000 268 30768.05 71.31 43638.68 88888.00 2010-09-25 18:41:24.000 268 30768.04 71.31 43638.65 88888.00 2010-09-25 18:41:25.000 268 30768.01 71.26 43638.62 53388.96 2010-09-25 18:41:26.000 268 30768.05 71.27 43638.62 88888.00 2010-09-25 18:41:27.000 268 30768.06 71.25 43638.63 88888.00 2010-09-25 18:41:28.000 268 30768.06 71.22 43638.65 88888.00 2010-09-25 18:41:29.000 268 30768.08 71.21 43638.65 88888.00 2010-09-25 18:41:30.000 268 30768.06 71.23 43638.61 53388.97 2010-09-25 18:41:31.000 268 30768.07 71.21 43638.59 88888.00 2010-09-25 18:41:32.000 268 30768.07 71.22 43638.58 88888.00 2010-09-25 18:41:33.000 268 30768.06 71.21 43638.58 88888.00 2010-09-25 18:41:34.000 268 30768.11 71.21 43638.61 88888.00 2010-09-25 18:41:35.000 268 30768.11 71.20 43638.62 53389.00 2010-09-25 18:41:36.000 268 30768.08 71.26 43638.64 88888.00 2010-09-25 18:41:37.000 268 30768.08 71.26 43638.60 88888.00 2010-09-25 18:41:38.000 268 30768.11 71.22 43638.60 88888.00 2010-09-25 18:41:39.000 268 30768.13 71.25 43638.60 88888.00 2010-09-25 18:41:40.000 268 30768.11 71.26 43638.64 53389.07 2010-09-25 18:41:41.000 268 30768.15 71.27 43638.72 88888.00 2010-09-25 18:41:42.000 268 30768.15 71.27 43638.78 88888.00 2010-09-25 18:41:43.000 268 30768.12 71.27 43638.74 88888.00 2010-09-25 18:41:44.000 268 30768.17 71.32 43638.74 88888.00 2010-09-25 18:41:45.000 268 30768.15 71.33 43638.76 53389.10 2010-09-25 18:41:46.000 268 30768.16 71.33 43638.72 88888.00 2010-09-25 18:41:47.000 268 30768.21 71.32 43638.71 88888.00 2010-09-25 18:41:48.000 268 30768.21 71.35 43638.74 88888.00 2010-09-25 18:41:49.000 268 30768.21 71.36 43638.68 88888.00 2010-09-25 18:41:50.000 268 30768.24 71.36 43638.66 53389.12 2010-09-25 18:41:51.000 268 30768.23 71.37 43638.67 88888.00 2010-09-25 18:41:52.000 268 30768.23 71.32 43638.67 88888.00 2010-09-25 18:41:53.000 268 30768.19 71.33 43638.67 88888.00 2010-09-25 18:41:54.000 268 30768.19 71.36 43638.68 88888.00 2010-09-25 18:41:55.000 268 30768.18 71.38 43638.70 53389.12 2010-09-25 18:41:56.000 268 30768.20 71.33 43638.73 88888.00 2010-09-25 18:41:57.000 268 30768.23 71.32 43638.70 88888.00 2010-09-25 18:41:58.000 268 30768.23 71.31 43638.71 88888.00 2010-09-25 18:41:59.000 268 30768.26 71.32 43638.70 88888.00 2010-09-25 18:42:00.000 268 30768.26 71.34 43638.73 53389.17 2010-09-25 18:42:01.000 268 30768.23 71.32 43638.71 88888.00 2010-09-25 18:42:02.000 268 30768.23 71.33 43638.71 88888.00 2010-09-25 18:42:03.000 268 30768.24 71.36 43638.76 88888.00 2010-09-25 18:42:04.000 268 30768.22 71.38 43638.73 88888.00 2010-09-25 18:42:05.000 268 30768.23 71.37 43638.71 53389.13 2010-09-25 18:42:06.000 268 30768.22 71.36 43638.70 88888.00 2010-09-25 18:42:07.000 268 30768.24 71.34 43638.71 88888.00 2010-09-25 18:42:08.000 268 30768.22 71.35 43638.72 88888.00 2010-09-25 18:42:09.000 268 30768.21 71.35 43638.72 88888.00 2010-09-25 18:42:10.000 268 30768.19 71.33 43638.74 53389.12 2010-09-25 18:42:11.000 268 30768.21 71.34 43638.71 88888.00 2010-09-25 18:42:12.000 268 30768.19 71.36 43638.65 88888.00 2010-09-25 18:42:13.000 268 30768.19 71.32 43638.66 88888.00 2010-09-25 18:42:14.000 268 30768.19 71.34 43638.68 88888.00 2010-09-25 18:42:15.000 268 30768.20 71.35 43638.67 53389.09 2010-09-25 18:42:16.000 268 30768.20 71.34 43638.68 88888.00 2010-09-25 18:42:17.000 268 30768.18 71.31 43638.72 88888.00 2010-09-25 18:42:18.000 268 30768.22 71.33 43638.69 88888.00 2010-09-25 18:42:19.000 268 30768.27 71.36 43638.67 88888.00 2010-09-25 18:42:20.000 268 30768.24 71.39 43638.75 53389.09 2010-09-25 18:42:21.000 268 30768.25 71.38 43638.74 88888.00 2010-09-25 18:42:22.000 268 30768.21 71.37 43638.72 88888.00 2010-09-25 18:42:23.000 268 30768.20 71.36 43638.76 88888.00 2010-09-25 18:42:24.000 268 30768.24 71.35 43638.75 88888.00 2010-09-25 18:42:25.000 268 30768.23 71.30 43638.73 53389.11 2010-09-25 18:42:26.000 268 30768.19 71.27 43638.73 88888.00 2010-09-25 18:42:27.000 268 30768.21 71.29 43638.71 88888.00 2010-09-25 18:42:28.000 268 30768.23 71.32 43638.70 88888.00 2010-09-25 18:42:29.000 268 30768.21 71.29 43638.70 88888.00 2010-09-25 18:42:30.000 268 30768.21 71.33 43638.70 53389.13 2010-09-25 18:42:31.000 268 30768.24 71.32 43638.65 88888.00 2010-09-25 18:42:32.000 268 30768.23 71.27 43638.69 88888.00 2010-09-25 18:42:33.000 268 30768.23 71.31 43638.72 88888.00 2010-09-25 18:42:34.000 268 30768.24 71.30 43638.75 88888.00 2010-09-25 18:42:35.000 268 30768.25 71.31 43638.71 53389.12 2010-09-25 18:42:36.000 268 30768.27 71.32 43638.70 88888.00 2010-09-25 18:42:37.000 268 30768.30 71.32 43638.71 88888.00 2010-09-25 18:42:38.000 268 30768.28 71.34 43638.70 88888.00 2010-09-25 18:42:39.000 268 30768.29 71.35 43638.74 88888.00 2010-09-25 18:42:40.000 268 30768.29 71.33 43638.76 53389.12 2010-09-25 18:42:41.000 268 30768.28 71.30 43638.75 88888.00 2010-09-25 18:42:42.000 268 30768.26 71.30 43638.74 88888.00 2010-09-25 18:42:43.000 268 30768.24 71.31 43638.72 88888.00 2010-09-25 18:42:44.000 268 30768.27 71.31 43638.70 88888.00 2010-09-25 18:42:45.000 268 30768.28 71.33 43638.67 53389.12 2010-09-25 18:42:46.000 268 30768.29 71.33 43638.72 88888.00 2010-09-25 18:42:47.000 268 30768.29 71.37 43638.72 88888.00 2010-09-25 18:42:48.000 268 30768.30 71.36 43638.72 88888.00 2010-09-25 18:42:49.000 268 30768.31 71.36 43638.71 88888.00 2010-09-25 18:42:50.000 268 30768.29 71.36 43638.75 53389.12 2010-09-25 18:42:51.000 268 30768.29 71.35 43638.72 88888.00 2010-09-25 18:42:52.000 268 30768.30 71.33 43638.70 88888.00 2010-09-25 18:42:53.000 268 30768.31 71.29 43638.72 88888.00 2010-09-25 18:42:54.000 268 30768.32 71.30 43638.72 88888.00 2010-09-25 18:42:55.000 268 30768.32 71.33 43638.71 53389.19 2010-09-25 18:42:56.000 268 30768.31 71.36 43638.73 88888.00 2010-09-25 18:42:57.000 268 30768.34 71.39 43638.74 88888.00 2010-09-25 18:42:58.000 268 30768.34 71.38 43638.73 88888.00 2010-09-25 18:42:59.000 268 30768.36 71.39 43638.71 88888.00 2010-09-25 18:43:00.000 268 30768.31 71.41 43638.69 53389.19 2010-09-25 18:43:01.000 268 30768.33 71.41 43638.66 88888.00 2010-09-25 18:43:02.000 268 30768.33 71.42 43638.65 88888.00 2010-09-25 18:43:03.000 268 30768.30 71.44 43638.65 88888.00 2010-09-25 18:43:04.000 268 30768.30 71.43 43638.63 88888.00 2010-09-25 18:43:05.000 268 30768.31 71.42 43638.66 53389.22 2010-09-25 18:43:06.000 268 30768.30 71.42 43638.67 88888.00 2010-09-25 18:43:07.000 268 30768.37 71.49 43638.54 88888.00 2010-09-25 18:43:08.000 268 30768.34 71.45 43638.59 88888.00 2010-09-25 18:43:09.000 268 30768.33 71.41 43638.62 88888.00 2010-09-25 18:43:10.000 268 30768.36 71.37 43638.63 53389.11 2010-09-25 18:43:11.000 268 30768.37 71.40 43638.65 88888.00 2010-09-25 18:43:12.000 268 30768.34 71.39 43638.64 88888.00 2010-09-25 18:43:13.000 268 30768.34 71.37 43638.72 88888.00 2010-09-25 18:43:14.000 268 30768.36 71.39 43638.73 88888.00 2010-09-25 18:43:15.000 268 30768.38 71.39 43638.69 53389.20 2010-09-25 18:43:16.000 268 30768.36 71.36 43638.70 88888.00 2010-09-25 18:43:17.000 268 30768.34 71.42 43638.76 88888.00 2010-09-25 18:43:18.000 268 30768.34 71.44 43638.74 88888.00 2010-09-25 18:43:19.000 268 30768.34 71.43 43638.70 88888.00 2010-09-25 18:43:20.000 268 30768.31 71.39 43638.69 53389.21 2010-09-25 18:43:21.000 268 30768.32 71.33 43638.75 88888.00 2010-09-25 18:43:22.000 268 30768.34 71.33 43638.75 88888.00 2010-09-25 18:43:23.000 268 30768.34 71.37 43638.73 88888.00 2010-09-25 18:43:24.000 268 30768.34 71.37 43638.70 88888.00 2010-09-25 18:43:25.000 268 30768.31 71.32 43638.70 53389.16 2010-09-25 18:43:26.000 268 30768.34 71.36 43638.65 88888.00 2010-09-25 18:43:27.000 268 30768.32 71.37 43638.67 88888.00 2010-09-25 18:43:28.000 268 30768.35 71.37 43638.72 88888.00 2010-09-25 18:43:29.000 268 30768.33 71.35 43638.70 88888.00 2010-09-25 18:43:30.000 268 30768.32 71.34 43638.71 53389.19 2010-09-25 18:43:31.000 268 30768.30 71.32 43638.69 88888.00 2010-09-25 18:43:32.000 268 30768.24 71.29 43638.81 88888.00 2010-09-25 18:43:33.000 268 30768.30 71.34 43638.71 88888.00 2010-09-25 18:43:34.000 268 30768.30 71.31 43638.69 88888.00 2010-09-25 18:43:35.000 268 30768.30 71.32 43638.73 53389.25 2010-09-25 18:43:36.000 268 30768.32 71.33 43638.71 88888.00 2010-09-25 18:43:37.000 268 30768.36 71.37 43638.73 88888.00 2010-09-25 18:43:38.000 268 30768.36 71.39 43638.72 88888.00 2010-09-25 18:43:39.000 268 30768.38 71.38 43638.69 88888.00 2010-09-25 18:43:40.000 268 30768.37 71.40 43638.69 53389.23 2010-09-25 18:43:41.000 268 30768.37 71.39 43638.70 88888.00 2010-09-25 18:43:42.000 268 30768.39 71.40 43638.75 88888.00 2010-09-25 18:43:43.000 268 30768.40 71.39 43638.73 88888.00 2010-09-25 18:43:44.000 268 30768.40 71.39 43638.71 88888.00 2010-09-25 18:43:45.000 268 30768.38 71.42 43638.71 53389.27 2010-09-25 18:43:46.000 268 30768.40 71.44 43638.74 88888.00 2010-09-25 18:43:47.000 268 30768.42 71.43 43638.73 88888.00 2010-09-25 18:43:48.000 268 30768.40 71.41 43638.72 88888.00 2010-09-25 18:43:49.000 268 30768.40 71.44 43638.68 88888.00 2010-09-25 18:43:50.000 268 30768.45 71.45 43638.71 53389.32 2010-09-25 18:43:51.000 268 30768.49 71.41 43638.70 88888.00 2010-09-25 18:43:52.000 268 30768.49 71.42 43638.71 88888.00 2010-09-25 18:43:53.000 268 30768.46 71.43 43638.69 88888.00 2010-09-25 18:43:54.000 268 30768.44 71.40 43638.70 88888.00 2010-09-25 18:43:55.000 268 30768.40 71.38 43638.70 53389.28 2010-09-25 18:43:56.000 268 30768.36 71.38 43638.69 88888.00 2010-09-25 18:43:57.000 268 30768.40 71.39 43638.72 88888.00 2010-09-25 18:43:58.000 268 30768.42 71.42 43638.79 88888.00 2010-09-25 18:43:59.000 268 30768.49 71.49 43638.71 88888.00 2010-09-25 18:44:00.000 268 30768.47 71.45 43638.65 53389.32 2010-09-25 18:44:01.000 268 30768.40 71.40 43638.77 88888.00 2010-09-25 18:44:02.000 268 30768.40 71.43 43638.77 88888.00 2010-09-25 18:44:03.000 268 30768.45 71.46 43638.76 88888.00 2010-09-25 18:44:04.000 268 30768.43 71.47 43638.74 88888.00 2010-09-25 18:44:05.000 268 30768.41 71.45 43638.69 53389.30 2010-09-25 18:44:06.000 268 30768.39 71.48 43638.69 88888.00 2010-09-25 18:44:07.000 268 30768.42 71.51 43638.74 88888.00 2010-09-25 18:44:08.000 268 30768.42 71.46 43638.74 88888.00 2010-09-25 18:44:09.000 268 30768.39 71.46 43638.76 88888.00 2010-09-25 18:44:10.000 268 30768.39 71.47 43638.71 53389.32 2010-09-25 18:44:11.000 268 30768.39 71.43 43638.72 88888.00 2010-09-25 18:44:12.000 268 30768.39 71.45 43638.74 88888.00 2010-09-25 18:44:13.000 268 30768.39 71.42 43638.72 88888.00 2010-09-25 18:44:14.000 268 30768.41 71.43 43638.70 88888.00 2010-09-25 18:44:15.000 268 30768.39 71.42 43638.67 53389.31 2010-09-25 18:44:16.000 268 30768.38 71.39 43638.65 88888.00 2010-09-25 18:44:17.000 268 30768.37 71.36 43638.68 88888.00 2010-09-25 18:44:18.000 268 30768.37 71.38 43638.65 88888.00 2010-09-25 18:44:19.000 268 30768.38 71.42 43638.70 88888.00 2010-09-25 18:44:20.000 268 30768.37 71.44 43638.70 53389.30 2010-09-25 18:44:21.000 268 30768.38 71.48 43638.73 88888.00 2010-09-25 18:44:22.000 268 30768.38 71.47 43638.72 88888.00 2010-09-25 18:44:23.000 268 30768.39 71.48 43638.75 88888.00 2010-09-25 18:44:24.000 268 30768.36 71.45 43638.74 88888.00 2010-09-25 18:44:25.000 268 30768.40 71.43 43638.73 53389.31 2010-09-25 18:44:26.000 268 30768.41 71.44 43638.78 88888.00 2010-09-25 18:44:27.000 268 30768.40 71.42 43638.77 88888.00 2010-09-25 18:44:28.000 268 30768.41 71.45 43638.77 88888.00 2010-09-25 18:44:29.000 268 30768.39 71.44 43638.73 88888.00 2010-09-25 18:44:30.000 268 30768.42 71.44 43638.72 53389.30 2010-09-25 18:44:31.000 268 30768.44 71.46 43638.70 88888.00 2010-09-25 18:44:32.000 268 30768.43 71.47 43638.67 88888.00 2010-09-25 18:44:33.000 268 30768.42 71.45 43638.70 88888.00 2010-09-25 18:44:34.000 268 30768.41 71.44 43638.72 88888.00 2010-09-25 18:44:35.000 268 30768.40 71.49 43638.72 53389.30 2010-09-25 18:44:36.000 268 30768.43 71.44 43638.68 88888.00 2010-09-25 18:44:37.000 268 30768.47 71.41 43638.67 88888.00 2010-09-25 18:44:38.000 268 30768.47 71.44 43638.65 88888.00 2010-09-25 18:44:39.000 268 30768.45 71.47 43638.64 88888.00 2010-09-25 18:44:40.000 268 30768.43 71.45 43638.65 53389.30 2010-09-25 18:44:41.000 268 30768.44 71.41 43638.71 88888.00 2010-09-25 18:44:42.000 268 30768.42 71.40 43638.72 88888.00 2010-09-25 18:44:43.000 268 30768.40 71.43 43638.75 88888.00 2010-09-25 18:44:44.000 268 30768.42 71.45 43638.74 88888.00 2010-09-25 18:44:45.000 268 30768.44 71.46 43638.74 53389.31 2010-09-25 18:44:46.000 268 30768.46 71.46 43638.75 88888.00 2010-09-25 18:44:47.000 268 30768.46 71.51 43638.76 88888.00 2010-09-25 18:44:48.000 268 30768.44 71.50 43638.75 88888.00 2010-09-25 18:44:49.000 268 30768.46 71.47 43638.68 88888.00 2010-09-25 18:44:50.000 268 30768.45 71.46 43638.70 53389.34 2010-09-25 18:44:51.000 268 30768.40 71.42 43638.70 88888.00 2010-09-25 18:44:52.000 268 30768.39 71.39 43638.69 88888.00 2010-09-25 18:44:53.000 268 30768.40 71.41 43638.70 88888.00 2010-09-25 18:44:54.000 268 30768.39 71.40 43638.73 88888.00 2010-09-25 18:44:55.000 268 30768.39 71.41 43638.72 53389.31 2010-09-25 18:44:56.000 268 30768.38 71.46 43638.73 88888.00 2010-09-25 18:44:57.000 268 30768.42 71.45 43638.67 88888.00 2010-09-25 18:44:58.000 268 30768.39 71.41 43638.69 88888.00 2010-09-25 18:44:59.000 268 30768.32 71.34 43638.86 88888.00 2010-09-25 18:45:00.000 268 30768.47 71.44 43638.75 53389.32 2010-09-25 18:45:01.000 268 30768.47 71.45 43638.67 88888.00 2010-09-25 18:45:02.000 268 30768.46 71.48 43638.64 88888.00 2010-09-25 18:45:03.000 268 30768.46 71.51 43638.65 88888.00 2010-09-25 18:45:04.000 268 30768.44 71.50 43638.66 88888.00 2010-09-25 18:45:05.000 268 30768.46 71.51 43638.63 53389.33 2010-09-25 18:45:06.000 268 30768.46 71.49 43638.66 88888.00 2010-09-25 18:45:07.000 268 30768.45 71.54 43638.69 88888.00 2010-09-25 18:45:08.000 268 30768.47 71.56 43638.69 88888.00 2010-09-25 18:45:09.000 268 30768.47 71.57 43638.67 88888.00 2010-09-25 18:45:10.000 268 30768.44 71.56 43638.69 53389.35 2010-09-25 18:45:11.000 268 30768.44 71.58 43638.70 88888.00 2010-09-25 18:45:12.000 268 30768.44 71.56 43638.69 88888.00 2010-09-25 18:45:13.000 268 30768.56 71.40 43638.54 88888.00 2010-09-25 18:45:14.000 268 30768.61 71.35 43638.34 88888.00 2010-09-25 18:45:15.000 268 30768.49 71.51 43638.60 53389.36 2010-09-25 18:45:16.000 268 30768.47 71.55 43638.71 88888.00 2010-09-25 18:45:17.000 268 30768.48 71.56 43638.75 88888.00 2010-09-25 18:45:18.000 268 30768.47 71.61 43638.75 88888.00 2010-09-25 18:45:19.000 268 30768.49 71.62 43638.78 88888.00 2010-09-25 18:45:20.000 268 30768.49 71.61 43638.79 53389.38 2010-09-25 18:45:21.000 268 30768.51 71.62 43638.83 88888.00 2010-09-25 18:45:22.000 268 30768.51 71.62 43638.78 88888.00 2010-09-25 18:45:23.000 268 30768.56 71.62 43638.81 88888.00 2010-09-25 18:45:24.000 268 30768.55 71.61 43638.81 88888.00 2010-09-25 18:45:25.000 268 30768.54 71.55 43638.75 53389.41 2010-09-25 18:45:26.000 268 30768.56 71.57 43638.79 88888.00 2010-09-25 18:45:27.000 268 30768.58 71.56 43638.77 88888.00 2010-09-25 18:45:28.000 268 30768.57 71.56 43638.77 88888.00 2010-09-25 18:45:29.000 268 30768.58 71.59 43638.74 88888.00 2010-09-25 18:45:30.000 268 30768.57 71.58 43638.72 53389.39 2010-09-25 18:45:31.000 268 30768.53 71.54 43638.71 88888.00 2010-09-25 18:45:32.000 268 30768.53 71.56 43638.74 88888.00 2010-09-25 18:45:33.000 268 30768.52 71.60 43638.79 88888.00 2010-09-25 18:45:34.000 268 30768.44 71.70 43638.96 88888.00 2010-09-25 18:45:35.000 268 30768.47 71.62 43638.93 53389.41 2010-09-25 18:45:36.000 268 30768.48 71.62 43638.83 88888.00 2010-09-25 18:45:37.000 268 30768.50 71.63 43638.75 88888.00 2010-09-25 18:45:38.000 268 30768.48 71.66 43638.77 88888.00 2010-09-25 18:45:39.000 268 30768.48 71.68 43638.80 88888.00 2010-09-25 18:45:40.000 268 30768.50 71.66 43638.76 53389.37 2010-09-25 18:45:41.000 268 30768.50 71.65 43638.72 88888.00 2010-09-25 18:45:42.000 268 30768.46 71.63 43638.76 88888.00 2010-09-25 18:45:43.000 268 30768.48 71.64 43638.75 88888.00 2010-09-25 18:45:44.000 268 30768.48 71.64 43638.76 88888.00 2010-09-25 18:45:45.000 268 30768.46 71.60 43638.76 53389.39 2010-09-25 18:45:46.000 268 30768.53 71.65 43638.73 88888.00 2010-09-25 18:45:47.000 268 30768.54 71.62 43638.70 88888.00 2010-09-25 18:45:48.000 268 30768.51 71.62 43638.76 88888.00 2010-09-25 18:45:49.000 268 30768.51 71.61 43638.78 88888.00 2010-09-25 18:45:50.000 268 30768.49 71.60 43638.76 53389.37 2010-09-25 18:45:51.000 268 30768.44 71.59 43638.73 88888.00 2010-09-25 18:45:52.000 268 30768.41 71.58 43638.69 88888.00 2010-09-25 18:45:53.000 268 30768.41 71.61 43638.72 88888.00 2010-09-25 18:45:54.000 268 30768.40 71.61 43638.76 88888.00 2010-09-25 18:45:55.000 268 30768.43 71.60 43638.75 53389.35 2010-09-25 18:45:56.000 268 30768.41 71.57 43638.75 88888.00 2010-09-25 18:45:57.000 268 30768.41 71.57 43638.74 88888.00 2010-09-25 18:45:58.000 268 30768.43 71.58 43638.75 88888.00 2010-09-25 18:45:59.000 268 30768.42 71.59 43638.71 88888.00 2010-09-25 18:46:00.000 268 30768.42 71.58 43638.69 53389.35 2010-09-25 18:46:01.000 268 30768.43 71.58 43638.71 88888.00 2010-09-25 18:46:02.000 268 30768.45 71.58 43638.70 88888.00 2010-09-25 18:46:03.000 268 30768.46 71.59 43638.67 88888.00 2010-09-25 18:46:04.000 268 30768.45 71.62 43638.74 88888.00 2010-09-25 18:46:05.000 268 30768.44 71.62 43638.80 53389.36 2010-09-25 18:46:06.000 268 30768.43 71.60 43638.71 88888.00 2010-09-25 18:46:07.000 268 30768.45 71.58 43638.69 88888.00 2010-09-25 18:46:08.000 268 30768.50 71.57 43638.66 88888.00 2010-09-25 18:46:09.000 268 30768.52 71.58 43638.71 88888.00 2010-09-25 18:46:10.000 268 30768.51 71.61 43638.76 53389.36 2010-09-25 18:46:11.000 268 30768.51 71.56 43638.71 88888.00 2010-09-25 18:46:12.000 268 30768.53 71.56 43638.77 88888.00 2010-09-25 18:46:13.000 268 30768.52 71.57 43638.82 88888.00 2010-09-25 18:46:14.000 268 30768.49 71.59 43638.83 88888.00 2010-09-25 18:46:15.000 268 30768.50 71.60 43638.82 53389.38 2010-09-25 18:46:16.000 268 30768.49 71.57 43638.78 88888.00 2010-09-25 18:46:17.000 268 30768.47 71.61 43638.76 88888.00 2010-09-25 18:46:18.000 268 30768.52 71.64 43638.75 88888.00 2010-09-25 18:46:19.000 268 30768.53 71.65 43638.77 88888.00 2010-09-25 18:46:20.000 268 30768.53 71.61 43638.74 53389.39 2010-09-25 18:46:21.000 268 30768.51 71.62 43638.79 88888.00 2010-09-25 18:46:22.000 268 30768.49 71.59 43638.77 88888.00 2010-09-25 18:46:23.000 268 30768.51 71.55 43638.72 88888.00 2010-09-25 18:46:24.000 268 30768.51 71.55 43638.71 88888.00 2010-09-25 18:46:25.000 268 30768.49 71.56 43638.72 53389.41 2010-09-25 18:46:26.000 268 30768.49 71.58 43638.74 88888.00 2010-09-25 18:46:27.000 268 30768.50 71.63 43638.71 88888.00 2010-09-25 18:46:28.000 268 30768.48 71.62 43638.72 88888.00 2010-09-25 18:46:29.000 268 30768.49 71.63 43638.73 88888.00 2010-09-25 18:46:30.000 268 30768.52 71.64 43638.75 53389.40 2010-09-25 18:46:31.000 268 30768.54 71.69 43638.72 88888.00 2010-09-25 18:46:32.000 268 30768.56 71.67 43638.72 88888.00 2010-09-25 18:46:33.000 268 30768.55 71.68 43638.73 88888.00 2010-09-25 18:46:34.000 268 30768.57 71.67 43638.76 88888.00 2010-09-25 18:46:35.000 268 30768.58 71.63 43638.75 53389.38 2010-09-25 18:46:36.000 268 30768.55 71.63 43638.73 88888.00 2010-09-25 18:46:37.000 268 30768.52 71.63 43638.73 88888.00 2010-09-25 18:46:38.000 268 30768.54 71.63 43638.76 88888.00 2010-09-25 18:46:39.000 268 30768.56 71.65 43638.76 88888.00 2010-09-25 18:46:40.000 268 30768.54 71.63 43638.76 53389.42 2010-09-25 18:46:41.000 268 30768.57 71.63 43638.78 88888.00 2010-09-25 18:46:42.000 268 30768.54 71.66 43638.74 88888.00 2010-09-25 18:46:43.000 268 30768.51 71.64 43638.73 88888.00 2010-09-25 18:46:44.000 268 30768.50 71.61 43638.74 88888.00 2010-09-25 18:46:45.000 268 30768.49 71.62 43638.73 53389.41 2010-09-25 18:46:46.000 268 30768.51 71.63 43638.75 88888.00 2010-09-25 18:46:47.000 268 30768.49 71.63 43638.80 88888.00 2010-09-25 18:46:48.000 268 30768.52 71.67 43638.77 88888.00 2010-09-25 18:46:49.000 268 30768.53 71.69 43638.77 88888.00 2010-09-25 18:46:50.000 268 30768.54 71.63 43638.74 53389.40 2010-09-25 18:46:51.000 268 30768.53 71.59 43638.75 88888.00 2010-09-25 18:46:52.000 268 30768.52 71.55 43638.77 88888.00 2010-09-25 18:46:53.000 268 30768.48 71.55 43638.77 88888.00 2010-09-25 18:46:54.000 268 30768.47 71.58 43638.75 88888.00 2010-09-25 18:46:55.000 268 30768.48 71.61 43638.70 53389.39 2010-09-25 18:46:56.000 268 30768.51 71.61 43638.74 88888.00 2010-09-25 18:46:57.000 268 30768.53 71.61 43638.77 88888.00 2010-09-25 18:46:58.000 268 30768.58 71.62 43638.75 88888.00 2010-09-25 18:46:59.000 268 30768.57 71.61 43638.74 88888.00 2010-09-25 18:47:00.000 268 30768.58 71.64 43638.82 53389.39 2010-09-25 18:47:01.000 268 30768.54 71.63 43638.80 88888.00 2010-09-25 18:47:02.000 268 30768.54 71.62 43638.84 88888.00 2010-09-25 18:47:03.000 268 30768.54 71.62 43638.86 88888.00 2010-09-25 18:47:04.000 268 30768.53 71.63 43638.83 88888.00 2010-09-25 18:47:05.000 268 30768.50 71.64 43638.81 53389.43 2010-09-25 18:47:06.000 268 30768.50 71.62 43638.73 88888.00 2010-09-25 18:47:07.000 268 30768.53 71.61 43638.76 88888.00 2010-09-25 18:47:08.000 268 30768.53 71.60 43638.77 88888.00 2010-09-25 18:47:09.000 268 30768.59 71.58 43638.76 88888.00 2010-09-25 18:47:10.000 268 30768.58 71.59 43638.73 53389.45 2010-09-25 18:47:11.000 268 30768.56 71.61 43638.76 88888.00 2010-09-25 18:47:12.000 268 30768.57 71.63 43638.80 88888.00 2010-09-25 18:47:13.000 268 30768.60 71.64 43638.79 88888.00 2010-09-25 18:47:14.000 268 30768.59 71.64 43638.76 88888.00 2010-09-25 18:47:15.000 268 30768.56 71.59 43638.72 53389.42 2010-09-25 18:47:16.000 268 30768.57 71.62 43638.72 88888.00 2010-09-25 18:47:17.000 268 30768.57 71.66 43638.71 88888.00 2010-09-25 18:47:18.000 268 30768.60 71.66 43638.72 88888.00 2010-09-25 18:47:19.000 268 30768.64 71.63 43638.76 88888.00 2010-09-25 18:47:20.000 268 30768.66 71.63 43638.73 53389.45 2010-09-25 18:47:21.000 268 30768.64 71.61 43638.72 88888.00 2010-09-25 18:47:22.000 268 30768.61 71.58 43638.78 88888.00 2010-09-25 18:47:23.000 268 30768.62 71.57 43638.76 88888.00 2010-09-25 18:47:24.000 268 30768.63 71.59 43638.73 88888.00 2010-09-25 18:47:25.000 268 30768.59 71.59 43638.70 53389.45 2010-09-25 18:47:26.000 268 30768.59 71.59 43638.71 88888.00 2010-09-25 18:47:27.000 268 30768.60 71.57 43638.76 88888.00 2010-09-25 18:47:28.000 268 30768.63 71.58 43638.77 88888.00 2010-09-25 18:47:29.000 268 30768.61 71.61 43638.75 88888.00 2010-09-25 18:47:30.000 268 30768.66 71.59 43638.76 53389.49 2010-09-25 18:47:31.000 268 30768.65 71.57 43638.78 88888.00 2010-09-25 18:47:32.000 268 30768.67 71.59 43638.72 88888.00 2010-09-25 18:47:33.000 268 30768.65 71.60 43638.75 88888.00 2010-09-25 18:47:34.000 268 30768.64 71.60 43638.76 88888.00 2010-09-25 18:47:35.000 268 30768.65 71.58 43638.78 53389.45 2010-09-25 18:47:36.000 268 30768.65 71.55 43638.78 88888.00 2010-09-25 18:47:37.000 268 30768.63 71.56 43638.79 88888.00 2010-09-25 18:47:38.000 268 30768.64 71.55 43638.80 88888.00 2010-09-25 18:47:39.000 268 30768.68 71.58 43638.84 88888.00 2010-09-25 18:47:40.000 268 30768.66 71.58 43638.86 53389.48 2010-09-25 18:47:41.000 268 30768.68 71.57 43638.85 88888.00 2010-09-25 18:47:42.000 268 30768.69 71.56 43638.81 88888.00 2010-09-25 18:47:43.000 268 30768.68 71.53 43638.82 88888.00 2010-09-25 18:47:44.000 268 30768.64 71.53 43638.80 88888.00 2010-09-25 18:47:45.000 268 30768.68 71.52 43638.78 53389.50 2010-09-25 18:47:46.000 268 30768.71 71.53 43638.76 88888.00 2010-09-25 18:47:47.000 268 30768.69 71.56 43638.81 88888.00 2010-09-25 18:47:48.000 268 30768.69 71.60 43638.81 88888.00 2010-09-25 18:47:49.000 268 30768.71 71.61 43638.83 88888.00 2010-09-25 18:47:50.000 268 30768.69 71.57 43638.83 53389.51 2010-09-25 18:47:51.000 268 30768.67 71.58 43638.82 88888.00 2010-09-25 18:47:52.000 268 30768.67 71.61 43638.81 88888.00 2010-09-25 18:47:53.000 268 30768.67 71.56 43638.83 88888.00 2010-09-25 18:47:54.000 268 30768.72 71.55 43638.85 88888.00 2010-09-25 18:47:55.000 268 30768.71 71.56 43638.87 53389.48 2010-09-25 18:47:56.000 268 30768.70 71.55 43638.90 88888.00 2010-09-25 18:47:57.000 268 30768.71 71.57 43638.92 88888.00 2010-09-25 18:47:58.000 268 30768.74 71.56 43638.90 88888.00 2010-09-25 18:47:59.000 268 30768.72 71.56 43638.89 88888.00 2010-09-25 18:48:00.000 268 30768.71 71.53 43638.90 53389.49 2010-09-25 18:48:01.000 268 30768.69 71.50 43638.90 88888.00 2010-09-25 18:48:02.000 268 30768.70 71.52 43638.86 88888.00 2010-09-25 18:48:03.000 268 30768.66 71.51 43638.85 88888.00 2010-09-25 18:48:04.000 268 30768.64 71.52 43638.85 88888.00 2010-09-25 18:48:05.000 268 30768.63 71.55 43638.89 53389.45 2010-09-25 18:48:06.000 268 30768.63 71.54 43638.92 88888.00 2010-09-25 18:48:07.000 268 30768.63 71.54 43638.87 88888.00 2010-09-25 18:48:08.000 268 30768.65 71.57 43638.86 88888.00 2010-09-25 18:48:09.000 268 30768.64 71.59 43638.86 88888.00 2010-09-25 18:48:10.000 268 30768.62 71.54 43638.88 53389.43 2010-09-25 18:48:11.000 268 30768.63 71.55 43638.88 88888.00 2010-09-25 18:48:12.000 268 30768.66 71.57 43638.88 88888.00 2010-09-25 18:48:13.000 268 30768.67 71.56 43638.85 88888.00 2010-09-25 18:48:14.000 268 30768.64 71.53 43638.86 88888.00 2010-09-25 18:48:15.000 268 30768.63 71.51 43638.86 53389.41 2010-09-25 18:48:16.000 268 30768.62 71.52 43638.83 88888.00 2010-09-25 18:48:17.000 268 30768.64 71.56 43638.83 88888.00 2010-09-25 18:48:18.000 268 30768.65 71.55 43638.81 88888.00 2010-09-25 18:48:19.000 268 30768.63 71.55 43638.84 88888.00 2010-09-25 18:48:20.000 268 30768.62 71.54 43638.82 53389.45 2010-09-25 18:48:21.000 268 30768.61 71.54 43638.81 88888.00 2010-09-25 18:48:22.000 268 30768.60 71.53 43638.81 88888.00 2010-09-25 18:48:23.000 268 30768.61 71.51 43638.78 88888.00 2010-09-25 18:48:24.000 268 30768.63 71.48 43638.75 88888.00 2010-09-25 18:48:25.000 268 30768.62 71.48 43638.76 53389.47 2010-09-25 18:48:26.000 268 30768.60 71.50 43638.79 88888.00 2010-09-25 18:48:27.000 268 30768.61 71.48 43638.77 88888.00 2010-09-25 18:48:28.000 268 30768.63 71.46 43638.76 88888.00 2010-09-25 18:48:29.000 268 30768.62 71.48 43638.79 88888.00 2010-09-25 18:48:30.000 268 30768.62 71.47 43638.81 53389.45 2010-09-25 18:48:31.000 268 30768.64 71.47 43638.77 88888.00 2010-09-25 18:48:32.000 268 30768.63 71.49 43638.77 88888.00 2010-09-25 18:48:33.000 268 30768.65 71.48 43638.76 88888.00 2010-09-25 18:48:34.000 268 30768.63 71.48 43638.79 88888.00 2010-09-25 18:48:35.000 268 30768.65 71.49 43638.77 53389.43 2010-09-25 18:48:36.000 268 30768.65 71.49 43638.79 88888.00 2010-09-25 18:48:37.000 268 30768.63 71.50 43638.82 88888.00 2010-09-25 18:48:38.000 268 30768.65 71.53 43638.81 88888.00 2010-09-25 18:48:39.000 268 30768.63 71.52 43638.80 88888.00 2010-09-25 18:48:40.000 268 30768.59 71.50 43638.79 53389.43 2010-09-25 18:48:41.000 268 30768.61 71.48 43638.79 88888.00 2010-09-25 18:48:42.000 268 30768.63 71.48 43638.77 88888.00 2010-09-25 18:48:43.000 268 30768.63 71.48 43638.72 88888.00 2010-09-25 18:48:44.000 268 30768.61 71.50 43638.74 88888.00 2010-09-25 18:48:45.000 268 30768.61 71.52 43638.73 53389.43 2010-09-25 18:48:46.000 268 30768.61 71.47 43638.64 88888.00 2010-09-25 18:48:47.000 268 30768.61 71.48 43638.68 88888.00 2010-09-25 18:48:48.000 268 30768.58 71.44 43638.68 88888.00 2010-09-25 18:48:49.000 268 30768.61 71.45 43638.73 88888.00 2010-09-25 18:48:50.000 268 30768.60 71.45 43638.72 53389.44 2010-09-25 18:48:51.000 268 30768.59 71.45 43638.69 88888.00 2010-09-25 18:48:52.000 268 30768.61 71.41 43638.71 88888.00 2010-09-25 18:48:53.000 268 30768.59 71.41 43638.72 88888.00 2010-09-25 18:48:54.000 268 30768.59 71.43 43638.74 88888.00 2010-09-25 18:48:55.000 268 30768.62 71.47 43638.78 53389.41 2010-09-25 18:48:56.000 268 30768.56 71.43 43638.78 88888.00 2010-09-25 18:48:57.000 268 30768.58 71.44 43638.76 88888.00 2010-09-25 18:48:58.000 268 30768.59 71.43 43638.72 88888.00 2010-09-25 18:48:59.000 268 30768.58 71.42 43638.69 88888.00 2010-09-25 18:49:00.000 268 30768.58 71.42 43638.74 53389.43 2010-09-25 18:49:01.000 268 30768.56 71.47 43638.76 88888.00 2010-09-25 18:49:02.000 268 30768.57 71.48 43638.78 88888.00 2010-09-25 18:49:03.000 268 30768.59 71.52 43638.80 88888.00 2010-09-25 18:49:04.000 268 30768.62 71.50 43638.80 88888.00 2010-09-25 18:49:05.000 268 30768.61 71.50 43638.78 53389.43 2010-09-25 18:49:06.000 268 30768.59 71.48 43638.82 88888.00 2010-09-25 18:49:07.000 268 30768.56 71.45 43638.86 88888.00 2010-09-25 18:49:08.000 268 30768.56 71.48 43638.86 88888.00 2010-09-25 18:49:09.000 268 30768.58 71.51 43638.81 88888.00 2010-09-25 18:49:10.000 268 30768.59 71.49 43638.75 53389.48 2010-09-25 18:49:11.000 268 30768.58 71.50 43638.74 88888.00 2010-09-25 18:49:12.000 268 30768.54 71.51 43638.70 88888.00 2010-09-25 18:49:13.000 268 30768.53 71.53 43638.70 88888.00 2010-09-25 18:49:14.000 268 30768.52 71.53 43638.77 88888.00 2010-09-25 18:49:15.000 268 30768.53 71.47 43638.76 53389.46 2010-09-25 18:49:16.000 268 30768.55 71.42 43638.74 88888.00 2010-09-25 18:49:17.000 268 30768.56 71.44 43638.76 88888.00 2010-09-25 18:49:18.000 268 30768.59 71.47 43638.76 88888.00 2010-09-25 18:49:19.000 268 30768.58 71.47 43638.74 88888.00 2010-09-25 18:49:20.000 268 30768.56 71.49 43638.74 53389.44 2010-09-25 18:49:21.000 268 30768.59 71.48 43638.75 88888.00 2010-09-25 18:49:22.000 268 30768.56 71.45 43638.76 88888.00 2010-09-25 18:49:23.000 268 30768.55 71.42 43638.72 88888.00 2010-09-25 18:49:24.000 268 30768.50 71.32 43638.80 88888.00 2010-09-25 18:49:25.000 268 30768.53 71.39 43638.81 53389.46 2010-09-25 18:49:26.000 268 30768.58 71.43 43638.68 88888.00 2010-09-25 18:49:27.000 268 30768.56 71.42 43638.70 88888.00 2010-09-25 18:49:28.000 268 30768.56 71.39 43638.68 88888.00 2010-09-25 18:49:29.000 268 30768.55 71.43 43638.71 88888.00 2010-09-25 18:49:30.000 268 30768.51 71.40 43638.71 53389.42 2010-09-25 18:49:31.000 268 30768.53 71.36 43638.67 88888.00 2010-09-25 18:49:32.000 268 30768.53 71.35 43638.63 88888.00 2010-09-25 18:49:33.000 268 30768.51 71.36 43638.69 88888.00 2010-09-25 18:49:34.000 268 30768.52 71.41 43638.75 88888.00 2010-09-25 18:49:35.000 268 30768.54 71.45 43638.69 53389.41 2010-09-25 18:49:36.000 268 30768.55 71.44 43638.67 88888.00 2010-09-25 18:49:37.000 268 30768.57 71.44 43638.69 88888.00 2010-09-25 18:49:38.000 268 30768.57 71.41 43638.71 88888.00 2010-09-25 18:49:39.000 268 30768.55 71.40 43638.75 88888.00 2010-09-25 18:49:40.000 268 30768.54 71.37 43638.77 53389.41 2010-09-25 18:49:41.000 268 30768.55 71.38 43638.72 88888.00 2010-09-25 18:49:42.000 268 30768.55 71.36 43638.67 88888.00 2010-09-25 18:49:43.000 268 30768.54 71.32 43638.65 88888.00 2010-09-25 18:49:44.000 268 30768.52 71.33 43638.69 88888.00 2010-09-25 18:49:45.000 268 30768.49 71.36 43638.73 53389.40 2010-09-25 18:49:46.000 268 30768.47 71.35 43638.73 88888.00 2010-09-25 18:49:47.000 268 30768.52 71.32 43638.70 88888.00 2010-09-25 18:49:48.000 268 30768.51 71.34 43638.68 88888.00 2010-09-25 18:49:49.000 268 30768.50 71.34 43638.71 88888.00 2010-09-25 18:49:50.000 268 30768.50 71.31 43638.74 53389.40 2010-09-25 18:49:51.000 268 30768.49 71.33 43638.71 88888.00 2010-09-25 18:49:52.000 268 30768.51 71.34 43638.75 88888.00 2010-09-25 18:49:53.000 268 30768.49 71.33 43638.79 88888.00 2010-09-25 18:49:54.000 268 30768.49 71.29 43638.72 88888.00 2010-09-25 18:49:55.000 268 30768.47 71.31 43638.73 53389.36 2010-09-25 18:49:56.000 268 30768.45 71.29 43638.70 88888.00 2010-09-25 18:49:57.000 268 30768.47 71.32 43638.73 88888.00 2010-09-25 18:49:58.000 268 30768.50 71.31 43638.76 88888.00 2010-09-25 18:49:59.000 268 30768.49 71.33 43638.75 88888.00 2010-09-25 18:50:00.000 268 30768.48 71.36 43638.76 53389.34 2010-09-25 18:50:01.000 268 30768.46 71.34 43638.74 88888.00 2010-09-25 18:50:02.000 268 30768.47 71.33 43638.72 88888.00 2010-09-25 18:50:03.000 268 30768.48 71.35 43638.75 88888.00 2010-09-25 18:50:04.000 268 30768.47 71.37 43638.71 88888.00 2010-09-25 18:50:05.000 268 30768.47 71.38 43638.72 53389.33 2010-09-25 18:50:06.000 268 30768.46 71.34 43638.71 88888.00 2010-09-25 18:50:07.000 268 30768.44 71.32 43638.71 88888.00 2010-09-25 18:50:08.000 268 30768.43 71.34 43638.76 88888.00 2010-09-25 18:50:09.000 268 30768.39 71.34 43638.80 88888.00 2010-09-25 18:50:10.000 268 30768.43 71.38 43638.79 53389.34 2010-09-25 18:50:11.000 268 30768.43 71.41 43638.78 88888.00 2010-09-25 18:50:12.000 268 30768.45 71.39 43638.75 88888.00 2010-09-25 18:50:13.000 268 30768.45 71.40 43638.78 88888.00 2010-09-25 18:50:14.000 268 30768.42 71.40 43638.78 88888.00 2010-09-25 18:50:15.000 268 30768.40 71.39 43638.74 53389.31 2010-09-25 18:50:16.000 268 30768.46 71.48 43638.69 88888.00 2010-09-25 18:50:17.000 268 30768.44 71.47 43638.71 88888.00 2010-09-25 18:50:18.000 268 30768.44 71.40 43638.77 88888.00 2010-09-25 18:50:19.000 268 30768.47 71.39 43638.81 88888.00 2010-09-25 18:50:20.000 268 30768.47 71.42 43638.81 53389.31 2010-09-25 18:50:21.000 268 30768.47 71.41 43638.80 88888.00 2010-09-25 18:50:22.000 268 30768.47 71.39 43638.77 88888.00 2010-09-25 18:50:23.000 268 30768.47 71.37 43638.79 88888.00 2010-09-25 18:50:24.000 268 30768.44 71.40 43638.77 88888.00 2010-09-25 18:50:25.000 268 30768.42 71.37 43638.80 53389.30 2010-09-25 18:50:26.000 268 30768.42 71.37 43638.80 88888.00 2010-09-25 18:50:27.000 268 30768.46 71.36 43638.77 88888.00 2010-09-25 18:50:28.000 268 30768.46 71.36 43638.77 88888.00 2010-09-25 18:50:29.000 268 30768.45 71.36 43638.73 88888.00 2010-09-25 18:50:30.000 268 30768.45 71.34 43638.75 53389.31 2010-09-25 18:50:31.000 268 30768.42 71.36 43638.75 88888.00 2010-09-25 18:50:32.000 268 30768.41 71.36 43638.76 88888.00 2010-09-25 18:50:33.000 268 30768.42 71.34 43638.73 88888.00 2010-09-25 18:50:34.000 268 30768.40 71.36 43638.71 88888.00 2010-09-25 18:50:35.000 268 30768.41 71.35 43638.75 53389.30 2010-09-25 18:50:36.000 268 30768.37 71.36 43638.75 88888.00 2010-09-25 18:50:37.000 268 30768.44 71.37 43638.76 88888.00 2010-09-25 18:50:38.000 268 30768.43 71.36 43638.74 88888.00 2010-09-25 18:50:39.000 268 30768.44 71.35 43638.75 88888.00 2010-09-25 18:50:40.000 268 30768.43 71.34 43638.75 53389.28 2010-09-25 18:50:41.000 268 30768.38 71.32 43638.74 88888.00 2010-09-25 18:50:42.000 268 30768.42 71.33 43638.78 88888.00 2010-09-25 18:50:43.000 268 30768.42 71.38 43638.75 88888.00 2010-09-25 18:50:44.000 268 30768.38 71.38 43638.76 88888.00 2010-09-25 18:50:45.000 268 30768.38 71.34 43638.78 53389.27 2010-09-25 18:50:46.000 268 30768.40 71.36 43638.79 88888.00 2010-09-25 18:50:47.000 268 30768.42 71.38 43638.77 88888.00 2010-09-25 18:50:48.000 268 30768.40 71.36 43638.76 88888.00 2010-09-25 18:50:49.000 268 30768.40 71.36 43638.72 88888.00 2010-09-25 18:50:50.000 268 30768.37 71.34 43638.71 53389.29 2010-09-25 18:50:51.000 268 30768.38 71.36 43638.72 88888.00 2010-09-25 18:50:52.000 268 30768.39 71.34 43638.70 88888.00 2010-09-25 18:50:53.000 268 30768.34 71.31 43638.73 88888.00 2010-09-25 18:50:54.000 268 30768.37 71.32 43638.73 88888.00 2010-09-25 18:50:55.000 268 30768.34 71.30 43638.72 53389.24 2010-09-25 18:50:56.000 268 30768.34 71.32 43638.69 88888.00 2010-09-25 18:50:57.000 268 30768.36 71.32 43638.64 88888.00 2010-09-25 18:50:58.000 268 30768.35 71.30 43638.66 88888.00 2010-09-25 18:50:59.000 268 30768.34 71.29 43638.64 88888.00 2010-09-25 18:51:00.000 268 30768.37 71.28 43638.65 53389.21 2010-09-25 18:51:01.000 268 30768.33 71.28 43638.66 88888.00 2010-09-25 18:51:02.000 268 30768.31 71.27 43638.69 88888.00 2010-09-25 18:51:03.000 268 30768.33 71.26 43638.68 88888.00 2010-09-25 18:51:04.000 268 30768.32 71.27 43638.65 88888.00 2010-09-25 18:51:05.000 268 30768.30 71.27 43638.71 53389.14 2010-09-25 18:51:06.000 268 30768.29 71.25 43638.71 88888.00 2010-09-25 18:51:07.000 268 30768.27 71.24 43638.70 88888.00 2010-09-25 18:51:08.000 268 30768.23 71.16 43638.82 88888.00 2010-09-25 18:51:09.000 268 30768.29 71.23 43638.85 88888.00 2010-09-25 18:51:10.000 268 30768.33 71.31 43638.71 53389.17 2010-09-25 18:51:11.000 268 30768.29 71.25 43638.68 88888.00 2010-09-25 18:51:12.000 268 30768.29 71.29 43638.68 88888.00 2010-09-25 18:51:13.000 268 30768.27 71.28 43638.68 88888.00 2010-09-25 18:51:14.000 268 30768.28 71.28 43638.68 88888.00 2010-09-25 18:51:15.000 268 30768.28 71.27 43638.65 53389.15 2010-09-25 18:51:16.000 268 30768.28 71.25 43638.68 88888.00 2010-09-25 18:51:17.000 268 30768.29 71.31 43638.71 88888.00 2010-09-25 18:51:18.000 268 30768.30 71.30 43638.75 88888.00 2010-09-25 18:51:19.000 268 30768.30 71.32 43638.76 88888.00 2010-09-25 18:51:20.000 268 30768.32 71.35 43638.74 53389.17 2010-09-25 18:51:21.000 268 30768.34 71.36 43638.70 88888.00 2010-09-25 18:51:22.000 268 30768.32 71.37 43638.69 88888.00 2010-09-25 18:51:23.000 268 30768.31 71.38 43638.71 88888.00 2010-09-25 18:51:24.000 268 30768.31 71.40 43638.76 88888.00 2010-09-25 18:51:25.000 268 30768.35 71.39 43638.78 53389.21 2010-09-25 18:51:26.000 268 30768.32 71.37 43638.75 88888.00 2010-09-25 18:51:27.000 268 30768.31 71.37 43638.71 88888.00 2010-09-25 18:51:28.000 268 30768.34 71.38 43638.68 88888.00 2010-09-25 18:51:29.000 268 30768.31 71.39 43638.72 88888.00 2010-09-25 18:51:30.000 268 30768.27 71.36 43638.75 53389.22 2010-09-25 18:51:31.000 268 30768.31 71.39 43638.74 88888.00 2010-09-25 18:51:32.000 268 30768.32 71.42 43638.75 88888.00 2010-09-25 18:51:33.000 268 30768.30 71.41 43638.73 88888.00 2010-09-25 18:51:34.000 268 30768.28 71.40 43638.73 88888.00 2010-09-25 18:51:35.000 268 30768.26 71.38 43638.71 53389.22 2010-09-25 18:51:36.000 268 30768.27 71.35 43638.64 88888.00 2010-09-25 18:51:37.000 268 30768.27 71.34 43638.66 88888.00 2010-09-25 18:51:38.000 268 30768.24 71.36 43638.68 88888.00 2010-09-25 18:51:39.000 268 30768.26 71.33 43638.65 88888.00 2010-09-25 18:51:40.000 268 30768.25 71.30 43638.62 53389.18 2010-09-25 18:51:41.000 268 30768.23 71.35 43638.68 88888.00 2010-09-25 18:51:42.000 268 30768.23 71.37 43638.76 88888.00 2010-09-25 18:51:43.000 268 30768.21 71.37 43638.75 88888.00 2010-09-25 18:51:44.000 268 30768.19 71.37 43638.73 88888.00 2010-09-25 18:51:45.000 268 30768.17 71.36 43638.71 53389.13 2010-09-25 18:51:46.000 268 30768.19 71.36 43638.73 88888.00 2010-09-25 18:51:47.000 268 30768.18 71.34 43638.71 88888.00 2010-09-25 18:51:48.000 268 30768.15 71.36 43638.69 88888.00 2010-09-25 18:51:49.000 268 30768.15 71.37 43638.68 88888.00 2010-09-25 18:51:50.000 268 30768.12 71.41 43638.68 53389.10 2010-09-25 18:51:51.000 268 30768.10 71.41 43638.68 88888.00 2010-09-25 18:51:52.000 268 30768.13 71.36 43638.64 88888.00 2010-09-25 18:51:53.000 268 30768.11 71.33 43638.67 88888.00 2010-09-25 18:51:54.000 268 30768.13 71.39 43638.72 88888.00 2010-09-25 18:51:55.000 268 30768.15 71.41 43638.68 53389.06 2010-09-25 18:51:56.000 268 30768.14 71.34 43638.66 88888.00 2010-09-25 18:51:57.000 268 30768.14 71.35 43638.69 88888.00 2010-09-25 18:51:58.000 268 30768.14 71.39 43638.70 88888.00 2010-09-25 18:51:59.000 268 30768.15 71.42 43638.73 88888.00 2010-09-25 18:52:00.000 268 30768.16 71.42 43638.69 53389.10 2010-09-25 18:52:01.000 268 30768.15 71.39 43638.63 88888.00 2010-09-25 18:52:02.000 268 30768.09 71.35 43638.70 88888.00 2010-09-25 18:52:03.000 268 30768.12 71.37 43638.77 88888.00 2010-09-25 18:52:04.000 268 30768.13 71.37 43638.74 88888.00 2010-09-25 18:52:05.000 268 30768.17 71.46 43638.73 53389.14 2010-09-25 18:52:06.000 268 30768.20 71.41 43638.72 88888.00 2010-09-25 18:52:07.000 268 30768.20 71.35 43638.68 88888.00 2010-09-25 18:52:08.000 268 30768.21 71.36 43638.68 88888.00 2010-09-25 18:52:09.000 268 30768.19 71.34 43638.72 88888.00 2010-09-25 18:52:10.000 268 30768.22 71.36 43638.73 53389.18 2010-09-25 18:52:11.000 268 30768.22 71.36 43638.70 88888.00 2010-09-25 18:52:12.000 268 30768.22 71.38 43638.73 88888.00 2010-09-25 18:52:13.000 268 30768.21 71.39 43638.75 88888.00 2010-09-25 18:52:14.000 268 30768.22 71.39 43638.71 88888.00 2010-09-25 18:52:15.000 268 30768.24 71.41 43638.72 53389.18 2010-09-25 18:52:16.000 268 30768.23 71.44 43638.76 88888.00 2010-09-25 18:52:17.000 268 30768.25 71.42 43638.76 88888.00 2010-09-25 18:52:18.000 268 30768.27 71.44 43638.77 88888.00 2010-09-25 18:52:19.000 268 30768.29 71.46 43638.79 88888.00 2010-09-25 18:52:20.000 268 30768.29 71.46 43638.80 53389.21 2010-09-25 18:52:21.000 268 30768.31 71.42 43638.81 88888.00 2010-09-25 18:52:22.000 268 30768.30 71.42 43638.79 88888.00 2010-09-25 18:52:23.000 268 30768.29 71.46 43638.76 88888.00 2010-09-25 18:52:24.000 268 30768.30 71.43 43638.71 88888.00 2010-09-25 18:52:25.000 268 30768.32 71.45 43638.71 53389.20 2010-09-25 18:52:26.000 268 30768.30 71.43 43638.72 88888.00 2010-09-25 18:52:27.000 268 30768.30 71.45 43638.74 88888.00 2010-09-25 18:52:28.000 268 30768.30 71.47 43638.73 88888.00 2010-09-25 18:52:29.000 268 30768.30 71.47 43638.74 88888.00 2010-09-25 18:52:30.000 268 30768.26 71.44 43638.69 53389.15 2010-09-25 18:52:31.000 268 30768.26 71.44 43638.69 88888.00 2010-09-25 18:52:32.000 268 30768.26 71.44 43638.66 88888.00 2010-09-25 18:52:33.000 268 30768.25 71.47 43638.65 88888.00 2010-09-25 18:52:34.000 268 30768.24 71.43 43638.68 88888.00 2010-09-25 18:52:35.000 268 30768.20 71.42 43638.66 53389.17 2010-09-25 18:52:36.000 268 30768.19 71.41 43638.68 88888.00 2010-09-25 18:52:37.000 268 30768.18 71.45 43638.75 88888.00 2010-09-25 18:52:38.000 268 30768.19 71.44 43638.74 88888.00 2010-09-25 18:52:39.000 268 30768.18 71.43 43638.72 88888.00 2010-09-25 18:52:40.000 268 30768.17 71.44 43638.74 53389.14 2010-09-25 18:52:41.000 268 30768.16 71.43 43638.71 88888.00 2010-09-25 18:52:42.000 268 30768.15 71.41 43638.69 88888.00 2010-09-25 18:52:43.000 268 30768.15 71.44 43638.67 88888.00 2010-09-25 18:52:44.000 268 30768.16 71.48 43638.64 88888.00 2010-09-25 18:52:45.000 268 30768.17 71.46 43638.68 53389.12 2010-09-25 18:52:46.000 268 30768.14 71.44 43638.67 88888.00 2010-09-25 18:52:47.000 268 30768.12 71.46 43638.72 88888.00 2010-09-25 18:52:48.000 268 30768.10 71.48 43638.67 88888.00 2010-09-25 18:52:49.000 268 30768.09 71.46 43638.64 88888.00 2010-09-25 18:52:50.000 268 30768.12 71.49 43638.64 53389.12 2010-09-25 18:52:51.000 268 30768.12 71.48 43638.66 88888.00 2010-09-25 18:52:52.000 268 30768.11 71.47 43638.67 88888.00 2010-09-25 18:52:53.000 268 30768.15 71.47 43638.68 88888.00 2010-09-25 18:52:54.000 268 30768.14 71.46 43638.67 88888.00 2010-09-25 18:52:55.000 268 30768.11 71.44 43638.68 53389.08 2010-09-25 18:52:56.000 268 30768.12 71.46 43638.65 88888.00 2010-09-25 18:52:57.000 268 30768.15 71.47 43638.66 88888.00 2010-09-25 18:52:58.000 268 30768.16 71.49 43638.65 88888.00 2010-09-25 18:52:59.000 268 30768.20 71.46 43638.67 88888.00 2010-09-25 18:53:00.000 268 30768.23 71.45 43638.65 53389.14 2010-09-25 18:53:01.000 268 30768.19 71.49 43638.67 88888.00 2010-09-25 18:53:02.000 268 30768.21 71.52 43638.59 88888.00 2010-09-25 18:53:03.000 268 30768.23 71.54 43638.62 88888.00 2010-09-25 18:53:04.000 268 30768.21 71.53 43638.65 88888.00 2010-09-25 18:53:05.000 268 30768.21 71.59 43638.72 53389.14 2010-09-25 18:53:06.000 268 30768.20 71.52 43638.77 88888.00 2010-09-25 18:53:07.000 268 30768.26 71.53 43638.74 88888.00 2010-09-25 18:53:08.000 268 30768.29 71.56 43638.70 88888.00 2010-09-25 18:53:09.000 268 30768.31 71.57 43638.68 88888.00 2010-09-25 18:53:10.000 268 30768.32 71.55 43638.67 53389.19 2010-09-25 18:53:11.000 268 30768.37 71.62 43638.59 88888.00 2010-09-25 18:53:12.000 268 30768.28 71.57 43638.67 88888.00 2010-09-25 18:53:13.000 268 30768.29 71.55 43638.72 88888.00 2010-09-25 18:53:14.000 268 30768.27 71.56 43638.73 88888.00 2010-09-25 18:53:15.000 268 30768.26 71.57 43638.71 53389.22 2010-09-25 18:53:16.000 268 30768.28 71.54 43638.72 88888.00 2010-09-25 18:53:17.000 268 30768.26 71.53 43638.76 88888.00 2010-09-25 18:53:18.000 268 30768.30 71.54 43638.73 88888.00 2010-09-25 18:53:19.000 268 30768.28 71.59 43638.71 88888.00 2010-09-25 18:53:20.000 268 30768.30 71.58 43638.70 53389.21 2010-09-25 18:53:21.000 268 30768.31 71.56 43638.69 88888.00 2010-09-25 18:53:22.000 268 30768.31 71.54 43638.75 88888.00 2010-09-25 18:53:23.000 268 30768.31 71.55 43638.75 88888.00 2010-09-25 18:53:24.000 268 30768.29 71.57 43638.72 88888.00 2010-09-25 18:53:25.000 268 30768.30 71.58 43638.74 53389.22 2010-09-25 18:53:26.000 268 30768.29 71.58 43638.75 88888.00 2010-09-25 18:53:27.000 268 30768.28 71.56 43638.71 88888.00 2010-09-25 18:53:28.000 268 30768.28 71.57 43638.69 88888.00 2010-09-25 18:53:29.000 268 30768.27 71.59 43638.76 88888.00 2010-09-25 18:53:30.000 268 30768.31 71.57 43638.75 53389.20 2010-09-25 18:53:31.000 268 30768.30 71.61 43638.74 88888.00 2010-09-25 18:53:32.000 268 30768.30 71.61 43638.71 88888.00 2010-09-25 18:53:33.000 268 30768.31 71.61 43638.73 88888.00 2010-09-25 18:53:34.000 268 30768.32 71.59 43638.78 88888.00 2010-09-25 18:53:35.000 268 30768.33 71.60 43638.76 53389.22 2010-09-25 18:53:36.000 268 30768.33 71.58 43638.75 88888.00 2010-09-25 18:53:37.000 268 30768.31 71.53 43638.69 88888.00 2010-09-25 18:53:38.000 268 30768.33 71.53 43638.67 88888.00 2010-09-25 18:53:39.000 268 30768.36 71.56 43638.77 88888.00 2010-09-25 18:53:40.000 268 30768.35 71.56 43638.76 53389.23 2010-09-25 18:53:41.000 268 30768.32 71.56 43638.73 88888.00 2010-09-25 18:53:42.000 268 30768.37 71.56 43638.70 88888.00 2010-09-25 18:53:43.000 268 30768.42 71.58 43638.73 88888.00 2010-09-25 18:53:44.000 268 30768.42 71.61 43638.74 88888.00 2010-09-25 18:53:45.000 268 30768.40 71.62 43638.71 53389.23 2010-09-25 18:53:46.000 268 30768.42 71.62 43638.65 88888.00 2010-09-25 18:53:47.000 268 30768.43 71.62 43638.66 88888.00 2010-09-25 18:53:48.000 268 30768.40 71.60 43638.68 88888.00 2010-09-25 18:53:49.000 268 30768.39 71.61 43638.65 88888.00 2010-09-25 18:53:50.000 268 30768.41 71.66 43638.69 53389.24 2010-09-25 18:53:51.000 268 30768.40 71.68 43638.70 88888.00 2010-09-25 18:53:52.000 268 30768.38 71.62 43638.69 88888.00 2010-09-25 18:53:53.000 268 30768.40 71.63 43638.71 88888.00 2010-09-25 18:53:54.000 268 30768.40 71.63 43638.72 88888.00 2010-09-25 18:53:55.000 268 30768.41 71.66 43638.73 53389.28 2010-09-25 18:53:56.000 268 30768.41 71.68 43638.73 88888.00 2010-09-25 18:53:57.000 268 30768.37 71.66 43638.72 88888.00 2010-09-25 18:53:58.000 268 30768.38 71.65 43638.71 88888.00 2010-09-25 18:53:59.000 268 30768.40 71.66 43638.74 88888.00 2010-09-25 18:54:00.000 268 30768.41 71.66 43638.74 53389.29 2010-09-25 18:54:01.000 268 30768.42 71.65 43638.73 88888.00 2010-09-25 18:54:02.000 268 30768.40 71.62 43638.72 88888.00 2010-09-25 18:54:03.000 268 30768.42 71.64 43638.77 88888.00 2010-09-25 18:54:04.000 268 30768.42 71.64 43638.73 88888.00 2010-09-25 18:54:05.000 268 30768.41 71.61 43638.68 53389.27 2010-09-25 18:54:06.000 268 30768.42 71.63 43638.72 88888.00 2010-09-25 18:54:07.000 268 30768.41 71.63 43638.78 88888.00 2010-09-25 18:54:08.000 268 30768.41 71.60 43638.81 88888.00 2010-09-25 18:54:09.000 268 30768.39 71.53 43638.82 88888.00 2010-09-25 18:54:10.000 268 30768.46 71.59 43638.74 53389.30 2010-09-25 18:54:11.000 268 30768.45 71.61 43638.67 88888.00 2010-09-25 18:54:12.000 268 30768.43 71.63 43638.68 88888.00 2010-09-25 18:54:13.000 268 30768.40 71.64 43638.73 88888.00 2010-09-25 18:54:14.000 268 30768.27 71.49 43638.85 88888.00 2010-09-25 18:54:15.000 268 30768.37 71.58 43638.83 53389.29 2010-09-25 18:54:16.000 268 30768.42 71.63 43638.75 88888.00 2010-09-25 18:54:17.000 268 30768.44 71.58 43638.69 88888.00 2010-09-25 18:54:18.000 268 30768.45 71.60 43638.70 88888.00 2010-09-25 18:54:19.000 268 30768.45 71.62 43638.76 88888.00 2010-09-25 18:54:20.000 268 30768.41 71.64 43638.74 53389.31 2010-09-25 18:54:21.000 268 30768.42 71.62 43638.71 88888.00 2010-09-25 18:54:22.000 268 30768.45 71.68 43638.74 88888.00 2010-09-25 18:54:23.000 268 30768.47 71.70 43638.76 88888.00 2010-09-25 18:54:24.000 268 30768.46 71.69 43638.74 88888.00 2010-09-25 18:54:25.000 268 30768.49 71.69 43638.73 53389.35 2010-09-25 18:54:26.000 268 30768.48 71.67 43638.72 88888.00 2010-09-25 18:54:27.000 268 30768.51 71.70 43638.72 88888.00 2010-09-25 18:54:28.000 268 30768.51 71.74 43638.66 88888.00 2010-09-25 18:54:29.000 268 30768.47 71.71 43638.65 88888.00 2010-09-25 18:54:30.000 268 30768.44 71.72 43638.72 53389.35 2010-09-25 18:54:31.000 268 30768.45 71.67 43638.75 88888.00 2010-09-25 18:54:32.000 268 30768.43 71.69 43638.76 88888.00 2010-09-25 18:54:33.000 268 30768.46 71.70 43638.68 88888.00 2010-09-25 18:54:34.000 268 30768.47 71.73 43638.71 88888.00 2010-09-25 18:54:35.000 268 30768.46 71.71 43638.76 53389.34 2010-09-25 18:54:36.000 268 30768.45 71.72 43638.74 88888.00 2010-09-25 18:54:37.000 268 30768.46 71.72 43638.75 88888.00 2010-09-25 18:54:38.000 268 30768.46 71.75 43638.76 88888.00 2010-09-25 18:54:39.000 268 30768.48 71.73 43638.74 88888.00 2010-09-25 18:54:40.000 268 30768.47 71.74 43638.76 53389.39 2010-09-25 18:54:41.000 268 30768.48 71.74 43638.73 88888.00 2010-09-25 18:54:42.000 268 30768.48 71.76 43638.77 88888.00 2010-09-25 18:54:43.000 268 30768.47 71.77 43638.80 88888.00 2010-09-25 18:54:44.000 268 30768.47 71.76 43638.78 88888.00 2010-09-25 18:54:45.000 268 30768.51 71.75 43638.80 53389.36 2010-09-25 18:54:46.000 268 30768.53 71.77 43638.80 88888.00 2010-09-25 18:54:47.000 268 30768.54 71.78 43638.77 88888.00 2010-09-25 18:54:48.000 268 30768.55 71.81 43638.76 88888.00 2010-09-25 18:54:49.000 268 30768.54 71.82 43638.77 88888.00 2010-09-25 18:54:50.000 268 30768.51 71.79 43638.76 53389.38 2010-09-25 18:54:51.000 268 30768.47 71.77 43638.78 88888.00 2010-09-25 18:54:52.000 268 30768.50 71.78 43638.81 88888.00 2010-09-25 18:54:53.000 268 30768.53 71.80 43638.85 88888.00 2010-09-25 18:54:54.000 268 30768.51 71.81 43638.79 88888.00 2010-09-25 18:54:55.000 268 30768.51 71.82 43638.75 53389.38 2010-09-25 18:54:56.000 268 30768.49 71.86 43638.78 88888.00 2010-09-25 18:54:57.000 268 30768.53 71.84 43638.76 88888.00 2010-09-25 18:54:58.000 268 30768.53 71.82 43638.75 88888.00 2010-09-25 18:54:59.000 268 30768.52 71.82 43638.77 88888.00 2010-09-25 18:55:00.000 268 30768.54 71.80 43638.79 53389.36 2010-09-25 18:55:01.000 268 30768.54 71.76 43638.72 88888.00 2010-09-25 18:55:02.000 268 30768.53 71.78 43638.74 88888.00 2010-09-25 18:55:03.000 268 30768.54 71.78 43638.75 88888.00 2010-09-25 18:55:04.000 268 30768.53 71.78 43638.82 88888.00 2010-09-25 18:55:05.000 268 30768.53 71.80 43638.77 53389.34 2010-09-25 18:55:06.000 268 30768.51 71.78 43638.73 88888.00 2010-09-25 18:55:07.000 268 30768.47 71.83 43638.70 88888.00 2010-09-25 18:55:08.000 268 30768.50 71.84 43638.73 88888.00 2010-09-25 18:55:09.000 268 30768.53 71.83 43638.78 88888.00 2010-09-25 18:55:10.000 268 30768.55 71.83 43638.77 53389.28 2010-09-25 18:55:11.000 268 30768.54 71.81 43638.74 88888.00 2010-09-25 18:55:12.000 268 30768.49 71.81 43638.75 88888.00 2010-09-25 18:55:13.000 268 30768.52 71.78 43638.70 88888.00 2010-09-25 18:55:14.000 268 30768.54 71.73 43638.72 88888.00 2010-09-25 18:55:15.000 268 30768.51 71.75 43638.75 53389.31 2010-09-25 18:55:16.000 268 30768.50 71.75 43638.74 88888.00 2010-09-25 18:55:17.000 268 30768.53 71.76 43638.74 88888.00 2010-09-25 18:55:18.000 268 30768.57 71.75 43638.77 88888.00 2010-09-25 18:55:19.000 268 30768.56 71.74 43638.76 88888.00 2010-09-25 18:55:20.000 268 30768.56 71.79 43638.78 53389.37 2010-09-25 18:55:21.000 268 30768.55 71.78 43638.77 88888.00 2010-09-25 18:55:22.000 268 30768.56 71.76 43638.78 88888.00 2010-09-25 18:55:23.000 268 30768.56 71.73 43638.75 88888.00 2010-09-25 18:55:24.000 268 30768.56 71.69 43638.71 88888.00 2010-09-25 18:55:25.000 268 30768.57 71.69 43638.72 53389.40 2010-09-25 18:55:26.000 268 30768.58 71.71 43638.76 88888.00 2010-09-25 18:55:27.000 268 30768.58 71.75 43638.75 88888.00 2010-09-25 18:55:28.000 268 30768.62 71.74 43638.75 88888.00 2010-09-25 18:55:29.000 268 30768.61 71.71 43638.73 88888.00 2010-09-25 18:55:30.000 268 30768.61 71.70 43638.75 53389.42 2010-09-25 18:55:31.000 268 30768.62 71.69 43638.75 88888.00 2010-09-25 18:55:32.000 268 30768.65 71.70 43638.73 88888.00 2010-09-25 18:55:33.000 268 30768.68 71.70 43638.78 88888.00 2010-09-25 18:55:34.000 268 30768.69 71.72 43638.77 88888.00 2010-09-25 18:55:35.000 268 30768.70 71.72 43638.80 53389.45 2010-09-25 18:55:36.000 268 30768.70 71.71 43638.81 88888.00 2010-09-25 18:55:37.000 268 30768.67 71.69 43638.85 88888.00 2010-09-25 18:55:38.000 268 30768.70 71.70 43638.90 88888.00 2010-09-25 18:55:39.000 268 30768.70 71.68 43638.91 88888.00 2010-09-25 18:55:40.000 268 30768.67 71.69 43638.88 53389.49 2010-09-25 18:55:41.000 268 30768.65 71.64 43638.84 88888.00 2010-09-25 18:55:42.000 268 30768.66 71.63 43638.83 88888.00 2010-09-25 18:55:43.000 268 30768.69 71.65 43638.89 88888.00 2010-09-25 18:55:44.000 268 30768.70 71.67 43638.90 88888.00 2010-09-25 18:55:45.000 268 30768.72 71.66 43638.90 53389.49 2010-09-25 18:55:46.000 268 30768.70 71.66 43638.90 88888.00 2010-09-25 18:55:47.000 268 30768.70 71.64 43638.92 88888.00 2010-09-25 18:55:48.000 268 30768.70 71.60 43638.89 88888.00 2010-09-25 18:55:49.000 268 30768.72 71.60 43638.84 88888.00 2010-09-25 18:55:50.000 268 30768.70 71.63 43638.83 53389.51 2010-09-25 18:55:51.000 268 30768.68 71.62 43638.84 88888.00 2010-09-25 18:55:52.000 268 30768.69 71.62 43638.91 88888.00 2010-09-25 18:55:53.000 268 30768.69 71.62 43638.95 88888.00 2010-09-25 18:55:54.000 268 30768.73 71.61 43638.87 88888.00 2010-09-25 18:55:55.000 268 30768.74 71.60 43638.89 53389.51 2010-09-25 18:55:56.000 268 30768.76 71.59 43638.95 88888.00 2010-09-25 18:55:57.000 268 30768.77 71.63 43638.97 88888.00 2010-09-25 18:55:58.000 268 30768.77 71.59 43638.92 88888.00 2010-09-25 18:55:59.000 268 30768.74 71.61 43638.89 88888.00 2010-09-25 18:56:00.000 268 30768.69 71.61 43638.86 53389.54 2010-09-25 18:56:01.000 268 30768.70 71.57 43638.84 88888.00 2010-09-25 18:56:02.000 268 30768.72 71.57 43638.88 88888.00 2010-09-25 18:56:03.000 268 30768.72 71.58 43638.95 88888.00 2010-09-25 18:56:04.000 268 30768.74 71.57 43638.91 88888.00 2010-09-25 18:56:05.000 268 30768.75 71.58 43638.91 53389.52 2010-09-25 18:56:06.000 268 30768.74 71.58 43638.88 88888.00 2010-09-25 18:56:07.000 268 30768.74 71.57 43638.85 88888.00 2010-09-25 18:56:08.000 268 30768.74 71.56 43638.84 88888.00 2010-09-25 18:56:09.000 268 30768.76 71.55 43638.86 88888.00 2010-09-25 18:56:10.000 268 30768.77 71.56 43638.84 53389.50 2010-09-25 18:56:11.000 268 30768.74 71.50 43638.83 88888.00 2010-09-25 18:56:12.000 268 30768.78 71.52 43638.85 88888.00 2010-09-25 18:56:13.000 268 30768.80 71.54 43638.89 88888.00 2010-09-25 18:56:14.000 268 30768.74 71.55 43638.83 88888.00 2010-09-25 18:56:15.000 268 30768.70 71.52 43638.90 53389.49 2010-09-25 18:56:16.000 268 30768.71 71.50 43638.93 88888.00 2010-09-25 18:56:17.000 268 30768.68 71.48 43638.91 88888.00 2010-09-25 18:56:18.000 268 30768.71 71.50 43638.92 88888.00 2010-09-25 18:56:19.000 268 30768.72 71.48 43638.89 88888.00 2010-09-25 18:56:20.000 268 30768.73 71.49 43638.92 53389.51 2010-09-25 18:56:21.000 268 30768.72 71.54 43638.89 88888.00 2010-09-25 18:56:22.000 268 30768.71 71.53 43638.88 88888.00 2010-09-25 18:56:23.000 268 30768.69 71.53 43638.91 88888.00 2010-09-25 18:56:24.000 268 30768.71 71.50 43638.86 88888.00 2010-09-25 18:56:25.000 268 30768.70 71.43 43638.82 53389.50 2010-09-25 18:56:26.000 268 30768.72 71.44 43638.84 88888.00 2010-09-25 18:56:27.000 268 30768.71 71.45 43638.81 88888.00 2010-09-25 18:56:28.000 268 30768.64 71.44 43638.82 88888.00 2010-09-25 18:56:29.000 268 30768.66 71.47 43638.85 88888.00 2010-09-25 18:56:30.000 268 30768.69 71.45 43638.94 53389.53 2010-09-25 18:56:31.000 268 30768.71 71.43 43638.94 88888.00 2010-09-25 18:56:32.000 268 30768.71 71.41 43638.93 88888.00 2010-09-25 18:56:33.000 268 30768.72 71.40 43638.93 88888.00 2010-09-25 18:56:34.000 268 30768.67 71.42 43638.90 88888.00 2010-09-25 18:56:35.000 268 30768.68 71.41 43638.89 53389.53 2010-09-25 18:56:36.000 268 30768.72 71.39 43638.87 88888.00 2010-09-25 18:56:37.000 268 30768.74 71.40 43638.87 88888.00 2010-09-25 18:56:38.000 268 30768.74 71.43 43638.91 88888.00 2010-09-25 18:56:39.000 268 30768.73 71.45 43638.92 88888.00 2010-09-25 18:56:40.000 268 30768.73 71.47 43638.89 53389.54 2010-09-25 18:56:41.000 268 30768.73 71.48 43638.85 88888.00 2010-09-25 18:56:42.000 268 30768.72 71.47 43638.88 88888.00 2010-09-25 18:56:43.000 268 30768.76 71.48 43638.85 88888.00 2010-09-25 18:56:44.000 268 30768.74 71.47 43638.80 88888.00 2010-09-25 18:56:45.000 268 30768.72 71.46 43638.82 53389.53 2010-09-25 18:56:46.000 268 30768.76 71.44 43638.87 88888.00 2010-09-25 18:56:47.000 268 30768.75 71.41 43638.89 88888.00 2010-09-25 18:56:48.000 268 30768.74 71.41 43638.91 88888.00 2010-09-25 18:56:49.000 268 30768.72 71.41 43638.91 88888.00 2010-09-25 18:56:50.000 268 30768.74 71.40 43638.93 53389.58 2010-09-25 18:56:51.000 268 30768.73 71.40 43638.92 88888.00 2010-09-25 18:56:52.000 268 30768.72 71.41 43638.92 88888.00 2010-09-25 18:56:53.000 268 30768.73 71.41 43638.94 88888.00 2010-09-25 18:56:54.000 268 30768.72 71.39 43638.96 88888.00 2010-09-25 18:56:55.000 268 30768.74 71.33 43638.89 53389.58 2010-09-25 18:56:56.000 268 30768.78 71.35 43638.86 88888.00 2010-09-25 18:56:57.000 268 30768.77 71.35 43638.91 88888.00 2010-09-25 18:56:58.000 268 30768.77 71.40 43638.94 88888.00 2010-09-25 18:56:59.000 268 30768.75 71.36 43638.93 88888.00 2010-09-25 18:57:00.000 268 30768.74 71.38 43638.93 53389.57 2010-09-25 18:57:01.000 268 30768.81 71.39 43638.91 88888.00 2010-09-25 18:57:02.000 268 30768.85 71.41 43638.89 88888.00 2010-09-25 18:57:03.000 268 30768.83 71.42 43638.85 88888.00 2010-09-25 18:57:04.000 268 30768.83 71.36 43638.88 88888.00 2010-09-25 18:57:05.000 268 30768.82 71.34 43638.87 53389.59 2010-09-25 18:57:06.000 268 30768.79 71.36 43638.89 88888.00 2010-09-25 18:57:07.000 268 30768.80 71.36 43638.92 88888.00 2010-09-25 18:57:08.000 268 30768.83 71.38 43638.91 88888.00 2010-09-25 18:57:09.000 268 30768.83 71.39 43638.93 88888.00 2010-09-25 18:57:10.000 268 30768.83 71.37 43638.94 53389.62 2010-09-25 18:57:11.000 268 30768.83 71.32 43638.96 88888.00 2010-09-25 18:57:12.000 268 30768.79 71.32 43638.96 88888.00 2010-09-25 18:57:13.000 268 30768.78 71.34 43638.96 88888.00 2010-09-25 18:57:14.000 268 30768.78 71.31 43638.93 88888.00 2010-09-25 18:57:15.000 268 30768.86 71.36 43638.83 53389.60 2010-09-25 18:57:16.000 268 30768.83 71.35 43638.79 88888.00 2010-09-25 18:57:17.000 268 30768.83 71.36 43638.86 88888.00 2010-09-25 18:57:18.000 268 30768.83 71.35 43638.90 88888.00 2010-09-25 18:57:19.000 268 30768.82 71.31 43638.90 88888.00 2010-09-25 18:57:20.000 268 30768.82 71.30 43638.88 53389.61 2010-09-25 18:57:21.000 268 30768.83 71.27 43638.89 88888.00 2010-09-25 18:57:22.000 268 30768.83 71.26 43638.88 88888.00 2010-09-25 18:57:23.000 268 30768.83 71.28 43638.84 88888.00 2010-09-25 18:57:24.000 268 30768.80 71.25 43638.81 88888.00 2010-09-25 18:57:25.000 268 30768.80 71.24 43638.85 53389.62 2010-09-25 18:57:26.000 268 30768.80 71.28 43638.87 88888.00 2010-09-25 18:57:27.000 268 30768.81 71.25 43638.82 88888.00 2010-09-25 18:57:28.000 268 30768.81 71.22 43638.84 88888.00 2010-09-25 18:57:29.000 268 30768.80 71.20 43638.89 88888.00 2010-09-25 18:57:30.000 268 30768.80 71.20 43638.87 53389.58 2010-09-25 18:57:31.000 268 30768.79 71.23 43638.86 88888.00 2010-09-25 18:57:32.000 268 30768.77 71.22 43638.85 88888.00 2010-09-25 18:57:33.000 268 30768.81 71.24 43638.86 88888.00 2010-09-25 18:57:34.000 268 30768.82 71.22 43638.84 88888.00 2010-09-25 18:57:35.000 268 30768.87 71.22 43638.87 53389.61 2010-09-25 18:57:36.000 268 30768.88 71.18 43638.89 88888.00 2010-09-25 18:57:37.000 268 30768.86 71.15 43638.93 88888.00 2010-09-25 18:57:38.000 268 30768.86 71.17 43638.92 88888.00 2010-09-25 18:57:39.000 268 30768.85 71.17 43638.93 88888.00 2010-09-25 18:57:40.000 268 30768.81 71.16 43638.93 53389.59 2010-09-25 18:57:41.000 268 30768.77 71.17 43638.97 88888.00 2010-09-25 18:57:42.000 268 30768.86 71.22 43638.91 88888.00 2010-09-25 18:57:43.000 268 30768.84 71.19 43638.88 88888.00 2010-09-25 18:57:44.000 268 30768.86 71.19 43638.87 88888.00 2010-09-25 18:57:45.000 268 30768.84 71.20 43638.81 53389.59 2010-09-25 18:57:46.000 268 30768.81 71.21 43638.83 88888.00 2010-09-25 18:57:47.000 268 30768.83 71.21 43638.88 88888.00 2010-09-25 18:57:48.000 268 30768.87 71.17 43638.86 88888.00 2010-09-25 18:57:49.000 268 30768.85 71.16 43638.86 88888.00 2010-09-25 18:57:50.000 268 30768.83 71.18 43638.89 53389.62 2010-09-25 18:57:51.000 268 30768.86 71.14 43638.89 88888.00 2010-09-25 18:57:52.000 268 30768.89 71.12 43638.86 88888.00 2010-09-25 18:57:53.000 268 30768.88 71.14 43638.86 88888.00 2010-09-25 18:57:54.000 268 30768.91 71.13 43638.85 88888.00 2010-09-25 18:57:55.000 268 30768.90 71.13 43638.85 53389.63 2010-09-25 18:57:56.000 268 30768.89 71.16 43638.89 88888.00 2010-09-25 18:57:57.000 268 30768.90 71.15 43638.87 88888.00 2010-09-25 18:57:58.000 268 30768.91 71.14 43638.90 88888.00 2010-09-25 18:57:59.000 268 30768.93 71.16 43638.88 88888.00 2010-09-25 18:58:00.000 268 30768.91 71.15 43638.86 53389.68 2010-09-25 18:58:01.000 268 30768.92 71.15 43638.87 88888.00 2010-09-25 18:58:02.000 268 30768.93 71.14 43638.86 88888.00 2010-09-25 18:58:03.000 268 30768.96 71.13 43638.86 88888.00 2010-09-25 18:58:04.000 268 30768.97 71.14 43638.84 88888.00 2010-09-25 18:58:05.000 268 30768.98 71.15 43638.86 53389.70 2010-09-25 18:58:06.000 268 30768.98 71.13 43638.88 88888.00 2010-09-25 18:58:07.000 268 30769.00 71.10 43638.91 88888.00 2010-09-25 18:58:08.000 268 30768.99 71.09 43638.91 88888.00 2010-09-25 18:58:09.000 268 30768.95 71.08 43638.89 88888.00 2010-09-25 18:58:10.000 268 30768.95 71.08 43638.86 53389.71 2010-09-25 18:58:11.000 268 30768.98 71.08 43638.82 88888.00 2010-09-25 18:58:12.000 268 30768.96 71.06 43638.80 88888.00 2010-09-25 18:58:13.000 268 30768.94 71.07 43638.81 88888.00 2010-09-25 18:58:14.000 268 30768.95 71.10 43638.87 88888.00 2010-09-25 18:58:15.000 268 30768.93 71.09 43638.88 53389.67 2010-09-25 18:58:16.000 268 30768.90 71.08 43638.86 88888.00 2010-09-25 18:58:17.000 268 30768.87 71.08 43638.86 88888.00 2010-09-25 18:58:18.000 268 30768.90 71.10 43638.86 88888.00 2010-09-25 18:58:19.000 268 30768.91 71.07 43638.83 88888.00 2010-09-25 18:58:20.000 268 30768.91 71.11 43638.82 53389.66 2010-09-25 18:58:21.000 268 30768.90 71.12 43638.78 88888.00 2010-09-25 18:58:22.000 268 30768.84 71.08 43638.85 88888.00 2010-09-25 18:58:23.000 268 30768.85 71.10 43638.84 88888.00 2010-09-25 18:58:24.000 268 30768.88 71.08 43638.81 88888.00 2010-09-25 18:58:25.000 268 30768.91 71.05 43638.80 53389.64 2010-09-25 18:58:26.000 268 30768.90 71.07 43638.83 88888.00 2010-09-25 18:58:27.000 268 30768.91 71.03 43638.81 88888.00 2010-09-25 18:58:28.000 268 30768.91 71.05 43638.81 88888.00 2010-09-25 18:58:29.000 268 30768.92 71.04 43638.85 88888.00 2010-09-25 18:58:30.000 268 30768.91 71.01 43638.79 53389.62 2010-09-25 18:58:31.000 268 30768.91 71.04 43638.77 88888.00 2010-09-25 18:58:32.000 268 30768.87 71.03 43638.79 88888.00 2010-09-25 18:58:33.000 268 30768.87 70.98 43638.82 88888.00 2010-09-25 18:58:34.000 268 30768.84 71.01 43638.78 88888.00 2010-09-25 18:58:35.000 268 30768.84 71.02 43638.79 53389.61 2010-09-25 18:58:36.000 268 30768.85 71.02 43638.78 88888.00 2010-09-25 18:58:37.000 268 30768.84 71.01 43638.76 88888.00 2010-09-25 18:58:38.000 268 30768.84 70.97 43638.76 88888.00 2010-09-25 18:58:39.000 268 30768.83 71.00 43638.80 88888.00 2010-09-25 18:58:40.000 268 30768.93 71.08 43638.71 53389.63 2010-09-25 18:58:41.000 268 30768.82 70.97 43638.73 88888.00 2010-09-25 18:58:42.000 268 30768.79 70.92 43638.80 88888.00 2010-09-25 18:58:43.000 268 30768.79 70.89 43638.77 88888.00 2010-09-25 18:58:44.000 268 30768.81 70.88 43638.83 88888.00 2010-09-25 18:58:45.000 268 30768.81 70.89 43638.82 53389.59 2010-09-25 18:58:46.000 268 30768.84 70.93 43638.84 88888.00 2010-09-25 18:58:47.000 268 30768.87 70.98 43638.81 88888.00 2010-09-25 18:58:48.000 268 30768.78 70.90 43638.87 88888.00 2010-09-25 18:58:49.000 268 30768.79 70.91 43638.83 88888.00 2010-09-25 18:58:50.000 268 30768.80 70.92 43638.82 53389.53 2010-09-25 18:58:51.000 268 30768.80 70.91 43638.82 88888.00 2010-09-25 18:58:52.000 268 30768.83 70.90 43638.84 88888.00 2010-09-25 18:58:53.000 268 30768.89 70.89 43638.82 88888.00 2010-09-25 18:58:54.000 268 30768.88 70.90 43638.81 88888.00 2010-09-25 18:58:55.000 268 30768.83 70.90 43638.79 53389.60 2010-09-25 18:58:56.000 268 30768.84 70.91 43638.83 88888.00 2010-09-25 18:58:57.000 268 30768.84 70.92 43638.84 88888.00 2010-09-25 18:58:58.000 268 30768.86 70.95 43638.78 88888.00 2010-09-25 18:58:59.000 268 30768.86 70.95 43638.79 88888.00 2010-09-25 18:59:00.000 268 30768.88 70.92 43638.89 53389.60 2010-09-25 18:59:01.000 268 30768.89 70.90 43638.85 88888.00 2010-09-25 18:59:02.000 268 30768.90 70.89 43638.82 88888.00 2010-09-25 18:59:03.000 268 30768.89 70.89 43638.84 88888.00 2010-09-25 18:59:04.000 268 30768.90 70.87 43638.83 88888.00 2010-09-25 18:59:05.000 268 30768.92 70.90 43638.86 53389.60 2010-09-25 18:59:06.000 268 30768.90 70.90 43638.79 88888.00 2010-09-25 18:59:07.000 268 30768.89 70.91 43638.79 88888.00 2010-09-25 18:59:08.000 268 30768.90 70.93 43638.83 88888.00 2010-09-25 18:59:09.000 268 30768.90 70.92 43638.81 88888.00 2010-09-25 18:59:10.000 268 30768.92 70.91 43638.79 53389.64 2010-09-25 18:59:11.000 268 30768.93 70.92 43638.77 88888.00 2010-09-25 18:59:12.000 268 30768.92 70.98 43638.80 88888.00 2010-09-25 18:59:13.000 268 30768.93 70.97 43638.79 88888.00 2010-09-25 18:59:14.000 268 30768.94 70.98 43638.80 88888.00 2010-09-25 18:59:15.000 268 30768.93 70.97 43638.83 53389.64 2010-09-25 18:59:16.000 268 30768.95 70.97 43638.85 88888.00 2010-09-25 18:59:17.000 268 30768.96 70.97 43638.87 88888.00 2010-09-25 18:59:18.000 268 30768.99 70.99 43638.94 88888.00 2010-09-25 18:59:19.000 268 30768.99 70.99 43638.96 88888.00 2010-09-25 18:59:20.000 268 30768.98 71.01 43638.92 53389.70 2010-09-25 18:59:21.000 268 30769.00 71.02 43638.90 88888.00 2010-09-25 18:59:22.000 268 30769.02 71.00 43638.88 88888.00 2010-09-25 18:59:23.000 268 30769.00 71.00 43638.84 88888.00 2010-09-25 18:59:24.000 268 30768.96 71.00 43638.82 88888.00 2010-09-25 18:59:25.000 268 30768.95 71.02 43638.81 53389.71 2010-09-25 18:59:26.000 268 30768.95 71.03 43638.79 88888.00 2010-09-25 18:59:27.000 268 30768.93 71.05 43638.84 88888.00 2010-09-25 18:59:28.000 268 30768.94 71.02 43638.87 88888.00 2010-09-25 18:59:29.000 268 30768.93 71.01 43638.92 88888.00 2010-09-25 18:59:30.000 268 30768.94 71.02 43638.92 53389.72 2010-09-25 18:59:31.000 268 30768.93 71.00 43638.91 88888.00 2010-09-25 18:59:32.000 268 30768.94 71.00 43638.89 88888.00 2010-09-25 18:59:33.000 268 30768.93 70.98 43638.90 88888.00 2010-09-25 18:59:34.000 268 30768.95 71.00 43638.86 88888.00 2010-09-25 18:59:35.000 268 30768.93 70.99 43638.83 53389.66 2010-09-25 18:59:36.000 268 30768.92 70.98 43638.87 88888.00 2010-09-25 18:59:37.000 268 30768.91 70.97 43638.84 88888.00 2010-09-25 18:59:38.000 268 30768.90 70.90 43638.81 88888.00 2010-09-25 18:59:39.000 268 30768.91 70.91 43638.78 88888.00 2010-09-25 18:59:40.000 268 30768.89 70.94 43638.78 53389.61 2010-09-25 18:59:41.000 268 30768.86 70.93 43638.79 88888.00 2010-09-25 18:59:42.000 268 30768.85 70.93 43638.81 88888.00 2010-09-25 18:59:43.000 268 30768.86 70.95 43638.78 88888.00 2010-09-25 18:59:44.000 268 30768.86 70.96 43638.83 88888.00 2010-09-25 18:59:45.000 268 30768.84 70.93 43638.78 53389.59 2010-09-25 18:59:46.000 268 30768.83 70.91 43638.78 88888.00 2010-09-25 18:59:47.000 268 30768.86 70.93 43638.82 88888.00 2010-09-25 18:59:48.000 268 30768.85 70.96 43638.82 88888.00 2010-09-25 18:59:49.000 268 30768.83 70.92 43638.80 88888.00 2010-09-25 18:59:50.000 268 30768.84 70.87 43638.80 53389.54 2010-09-25 18:59:51.000 268 30768.81 70.89 43638.77 88888.00 2010-09-25 18:59:52.000 268 30768.79 70.86 43638.74 88888.00 2010-09-25 18:59:53.000 268 30768.78 70.81 43638.75 88888.00 2010-09-25 18:59:54.000 268 30768.69 70.74 43638.79 88888.00 2010-09-25 18:59:55.000 268 30768.76 70.81 43638.72 53389.51 2010-09-25 18:59:56.000 268 30768.76 70.78 43638.69 88888.00 2010-09-25 18:59:57.000 268 30768.73 70.83 43638.73 88888.00 2010-09-25 18:59:58.000 268 30768.73 70.79 43638.75 88888.00 2010-09-25 18:59:59.000 268 30768.71 70.77 43638.71 88888.00 2010-09-25 19:00:00.000 268 30768.76 70.74 43638.70 53389.47 2010-09-25 19:00:01.000 268 30768.75 70.71 43638.68 88888.00 2010-09-25 19:00:02.000 268 30768.74 70.75 43638.68 88888.00 2010-09-25 19:00:03.000 268 30768.73 70.76 43638.72 88888.00 2010-09-25 19:00:04.000 268 30768.74 70.74 43638.76 88888.00 2010-09-25 19:00:05.000 268 30768.73 70.73 43638.72 53389.45 2010-09-25 19:00:06.000 268 30768.71 70.73 43638.70 88888.00 2010-09-25 19:00:07.000 268 30768.75 70.76 43638.75 88888.00 2010-09-25 19:00:08.000 268 30768.77 70.79 43638.71 88888.00 2010-09-25 19:00:09.000 268 30768.78 70.78 43638.73 88888.00 2010-09-25 19:00:10.000 268 30768.80 70.75 43638.79 53389.51 2010-09-25 19:00:11.000 268 30768.81 70.71 43638.77 88888.00 2010-09-25 19:00:12.000 268 30768.83 70.71 43638.76 88888.00 2010-09-25 19:00:13.000 268 30768.81 70.75 43638.75 88888.00 2010-09-25 19:00:14.000 268 30768.82 70.73 43638.72 88888.00 2010-09-25 19:00:15.000 268 30768.72 70.67 43638.84 53389.54 2010-09-25 19:00:16.000 268 30768.80 70.78 43638.85 88888.00 2010-09-25 19:00:17.000 268 30768.81 70.80 43638.76 88888.00 2010-09-25 19:00:18.000 268 30768.84 70.80 43638.72 88888.00 2010-09-25 19:00:19.000 268 30768.88 70.80 43638.75 88888.00 2010-09-25 19:00:20.000 268 30768.88 70.84 43638.79 53389.59 2010-09-25 19:00:21.000 268 30768.89 70.84 43638.78 88888.00 2010-09-25 19:00:22.000 268 30768.90 70.83 43638.77 88888.00 2010-09-25 19:00:23.000 268 30768.89 70.85 43638.79 88888.00 2010-09-25 19:00:24.000 268 30768.87 70.81 43638.79 88888.00 2010-09-25 19:00:25.000 268 30768.88 70.83 43638.79 53389.61 2010-09-25 19:00:26.000 268 30768.89 70.83 43638.82 88888.00 2010-09-25 19:00:27.000 268 30768.89 70.81 43638.79 88888.00 2010-09-25 19:00:28.000 268 30768.89 70.83 43638.76 88888.00 2010-09-25 19:00:29.000 268 30768.89 70.84 43638.78 88888.00 2010-09-25 19:00:30.000 268 30768.85 70.86 43638.80 53389.59 2010-09-25 19:00:31.000 268 30768.86 70.83 43638.77 88888.00 2010-09-25 19:00:32.000 268 30768.86 70.84 43638.81 88888.00 2010-09-25 19:00:33.000 268 30768.87 70.84 43638.79 88888.00 2010-09-25 19:00:34.000 268 30768.87 70.81 43638.78 88888.00 2010-09-25 19:00:35.000 268 30768.83 70.82 43638.82 53389.56 2010-09-25 19:00:36.000 268 30768.83 70.84 43638.79 88888.00 2010-09-25 19:00:37.000 268 30768.83 70.87 43638.72 88888.00 2010-09-25 19:00:38.000 268 30768.80 70.88 43638.76 88888.00 2010-09-25 19:00:39.000 268 30768.77 70.84 43638.73 88888.00 2010-09-25 19:00:40.000 268 30768.80 70.83 43638.71 53389.54 2010-09-25 19:00:41.000 268 30768.80 70.84 43638.72 88888.00 2010-09-25 19:00:42.000 268 30768.80 70.84 43638.73 88888.00 2010-09-25 19:00:43.000 268 30768.82 70.87 43638.79 88888.00 2010-09-25 19:00:44.000 268 30768.78 70.85 43638.77 88888.00 2010-09-25 19:00:45.000 268 30768.75 70.87 43638.78 53389.53 2010-09-25 19:00:46.000 268 30768.75 70.86 43638.79 88888.00 2010-09-25 19:00:47.000 268 30768.79 70.83 43638.76 88888.00 2010-09-25 19:00:48.000 268 30768.78 70.84 43638.76 88888.00 2010-09-25 19:00:49.000 268 30768.77 70.85 43638.69 88888.00 2010-09-25 19:00:50.000 268 30768.78 70.85 43638.72 53389.56 2010-09-25 19:00:51.000 268 30768.79 70.84 43638.75 88888.00 2010-09-25 19:00:52.000 268 30768.80 70.86 43638.79 88888.00 2010-09-25 19:00:53.000 268 30768.78 70.82 43638.77 88888.00 2010-09-25 19:00:54.000 268 30768.76 70.82 43638.74 88888.00 2010-09-25 19:00:55.000 268 30768.75 70.83 43638.74 53389.51 2010-09-25 19:00:56.000 268 30768.78 70.82 43638.73 88888.00 2010-09-25 19:00:57.000 268 30768.79 70.80 43638.72 88888.00 2010-09-25 19:00:58.000 268 30768.83 70.80 43638.75 88888.00 2010-09-25 19:00:59.000 268 30768.81 70.83 43638.75 88888.00 2010-09-25 19:01:00.000 268 30768.82 70.85 43638.76 53389.53 2010-09-25 19:01:01.000 268 30768.83 70.85 43638.75 88888.00 2010-09-25 19:01:02.000 268 30768.80 70.89 43638.73 88888.00 2010-09-25 19:01:03.000 268 30768.76 70.85 43638.72 88888.00 2010-09-25 19:01:04.000 268 30768.78 70.83 43638.76 88888.00 2010-09-25 19:01:05.000 268 30768.79 70.86 43638.72 53389.54 2010-09-25 19:01:06.000 268 30768.80 70.87 43638.71 88888.00 2010-09-25 19:01:07.000 268 30768.82 70.88 43638.76 88888.00 2010-09-25 19:01:08.000 268 30768.81 70.87 43638.76 88888.00 2010-09-25 19:01:09.000 268 30768.82 70.85 43638.78 88888.00 2010-09-25 19:01:10.000 268 30768.83 70.84 43638.73 53389.58 2010-09-25 19:01:11.000 268 30768.81 70.86 43638.71 88888.00 2010-09-25 19:01:12.000 268 30768.81 70.88 43638.70 88888.00 2010-09-25 19:01:13.000 268 30768.81 70.91 43638.72 88888.00 2010-09-25 19:01:14.000 268 30768.83 70.92 43638.70 88888.00 2010-09-25 19:01:15.000 268 30768.81 70.92 43638.75 53389.56 2010-09-25 19:01:16.000 268 30768.80 70.92 43638.77 88888.00 2010-09-25 19:01:17.000 268 30768.80 70.87 43638.73 88888.00 2010-09-25 19:01:18.000 268 30768.79 70.87 43638.65 88888.00 2010-09-25 19:01:19.000 268 30768.82 70.86 43638.62 88888.00 2010-09-25 19:01:20.000 268 30768.82 70.88 43638.69 53389.54 2010-09-25 19:01:21.000 268 30768.84 70.91 43638.70 88888.00 2010-09-25 19:01:22.000 268 30768.80 70.91 43638.70 88888.00 2010-09-25 19:01:23.000 268 30768.83 70.91 43638.72 88888.00 2010-09-25 19:01:24.000 268 30768.90 71.00 43638.63 88888.00 2010-09-25 19:01:25.000 268 30768.78 70.88 43638.74 53389.53 2010-09-25 19:01:26.000 268 30768.72 70.87 43638.79 88888.00 2010-09-25 19:01:27.000 268 30768.74 70.86 43638.78 88888.00 2010-09-25 19:01:28.000 268 30768.76 70.85 43638.76 88888.00 2010-09-25 19:01:29.000 268 30768.73 70.88 43638.75 88888.00 2010-09-25 19:01:30.000 268 30768.74 70.90 43638.78 53389.52 2010-09-25 19:01:31.000 268 30768.76 70.90 43638.78 88888.00 2010-09-25 19:01:32.000 268 30768.77 70.92 43638.77 88888.00 2010-09-25 19:01:33.000 268 30768.76 70.90 43638.81 88888.00 2010-09-25 19:01:34.000 268 30768.74 70.90 43638.82 88888.00 2010-09-25 19:01:35.000 268 30768.72 70.89 43638.80 53389.54 2010-09-25 19:01:36.000 268 30768.71 70.87 43638.78 88888.00 2010-09-25 19:01:37.000 268 30768.70 70.84 43638.76 88888.00 2010-09-25 19:01:38.000 268 30768.70 70.80 43638.73 88888.00 2010-09-25 19:01:39.000 268 30768.73 70.84 43638.74 88888.00 2010-09-25 19:01:40.000 268 30768.73 70.86 43638.81 53389.52 2010-09-25 19:01:41.000 268 30768.73 70.83 43638.77 88888.00 2010-09-25 19:01:42.000 268 30768.76 70.81 43638.77 88888.00 2010-09-25 19:01:43.000 268 30768.76 70.80 43638.73 88888.00 2010-09-25 19:01:44.000 268 30768.77 70.87 43638.80 88888.00 2010-09-25 19:01:45.000 268 30768.75 70.85 43638.78 53389.50 2010-09-25 19:01:46.000 268 30768.76 70.89 43638.80 88888.00 2010-09-25 19:01:47.000 268 30768.76 70.92 43638.76 88888.00 2010-09-25 19:01:48.000 268 30768.76 70.90 43638.78 88888.00 2010-09-25 19:01:49.000 268 30768.77 70.92 43638.78 88888.00 2010-09-25 19:01:50.000 268 30768.76 70.90 43638.77 53389.55 2010-09-25 19:01:51.000 268 30768.75 70.91 43638.75 88888.00 2010-09-25 19:01:52.000 268 30768.76 70.90 43638.78 88888.00 2010-09-25 19:01:53.000 268 30768.80 70.92 43638.80 88888.00 2010-09-25 19:01:54.000 268 30768.79 70.91 43638.77 88888.00 2010-09-25 19:01:55.000 268 30768.78 70.89 43638.76 53389.53 2010-09-25 19:01:56.000 268 30768.74 70.90 43638.77 88888.00 2010-09-25 19:01:57.000 268 30768.72 70.93 43638.82 88888.00 2010-09-25 19:01:58.000 268 30768.73 70.93 43638.81 88888.00 2010-09-25 19:01:59.000 268 30768.75 70.97 43638.82 88888.00 2010-09-25 19:02:00.000 268 30768.79 70.98 43638.85 53389.59 2010-09-25 19:02:01.000 268 30768.79 70.98 43638.79 88888.00 2010-09-25 19:02:02.000 268 30768.81 70.99 43638.78 88888.00 2010-09-25 19:02:03.000 268 30768.77 70.97 43638.82 88888.00 2010-09-25 19:02:04.000 268 30768.82 70.99 43638.83 88888.00 2010-09-25 19:02:05.000 268 30768.79 71.03 43638.83 53389.58 2010-09-25 19:02:06.000 268 30768.78 71.04 43638.84 88888.00 2010-09-25 19:02:07.000 268 30768.82 71.05 43638.74 88888.00 2010-09-25 19:02:08.000 268 30768.80 71.04 43638.71 88888.00 2010-09-25 19:02:09.000 268 30768.79 71.05 43638.78 88888.00 2010-09-25 19:02:10.000 268 30768.82 71.03 43638.76 53389.60 2010-09-25 19:02:11.000 268 30768.84 71.03 43638.77 88888.00 2010-09-25 19:02:12.000 268 30768.83 71.05 43638.80 88888.00 2010-09-25 19:02:13.000 268 30768.82 71.01 43638.81 88888.00 2010-09-25 19:02:14.000 268 30768.83 71.03 43638.77 88888.00 2010-09-25 19:02:15.000 268 30768.84 71.03 43638.75 53389.58 2010-09-25 19:02:16.000 268 30768.80 71.04 43638.78 88888.00 2010-09-25 19:02:17.000 268 30768.77 71.01 43638.78 88888.00 2010-09-25 19:02:18.000 268 30768.77 71.02 43638.76 88888.00 2010-09-25 19:02:19.000 268 30768.79 71.00 43638.76 88888.00 2010-09-25 19:02:20.000 268 30768.77 70.98 43638.76 53389.53 2010-09-25 19:02:21.000 268 30768.80 70.98 43638.79 88888.00 2010-09-25 19:02:22.000 268 30768.77 70.94 43638.81 88888.00 2010-09-25 19:02:23.000 268 30768.78 70.98 43638.80 88888.00 2010-09-25 19:02:24.000 268 30768.81 70.99 43638.81 88888.00 2010-09-25 19:02:25.000 268 30768.78 70.98 43638.81 53389.53 2010-09-25 19:02:26.000 268 30768.77 70.99 43638.83 88888.00 2010-09-25 19:02:27.000 268 30768.77 70.96 43638.82 88888.00 2010-09-25 19:02:28.000 268 30768.76 70.90 43638.78 88888.00 2010-09-25 19:02:29.000 268 30768.73 70.89 43638.74 88888.00 2010-09-25 19:02:30.000 268 30768.73 70.91 43638.73 53389.52 2010-09-25 19:02:31.000 268 30768.77 70.98 43638.75 88888.00 2010-09-25 19:02:32.000 268 30768.80 70.93 43638.79 88888.00 2010-09-25 19:02:33.000 268 30768.78 70.92 43638.81 88888.00 2010-09-25 19:02:34.000 268 30768.78 70.90 43638.80 88888.00 2010-09-25 19:02:35.000 268 30768.79 70.95 43638.81 53389.52 2010-09-25 19:02:36.000 268 30768.85 70.97 43638.79 88888.00 2010-09-25 19:02:37.000 268 30768.81 70.95 43638.76 88888.00 2010-09-25 19:02:38.000 268 30768.83 70.95 43638.79 88888.00 2010-09-25 19:02:39.000 268 30768.84 70.96 43638.83 88888.00 2010-09-25 19:02:40.000 268 30768.83 70.99 43638.83 53389.56 2010-09-25 19:02:41.000 268 30768.83 70.95 43638.81 88888.00 2010-09-25 19:02:42.000 268 30768.82 70.96 43638.83 88888.00 2010-09-25 19:02:43.000 268 30768.84 70.94 43638.86 88888.00 2010-09-25 19:02:44.000 268 30768.81 70.93 43638.83 88888.00 2010-09-25 19:02:45.000 268 30768.79 70.89 43638.84 53389.58 2010-09-25 19:02:46.000 268 30768.82 70.93 43638.86 88888.00 2010-09-25 19:02:47.000 268 30768.84 70.92 43638.84 88888.00 2010-09-25 19:02:48.000 268 30768.85 70.91 43638.87 88888.00 2010-09-25 19:02:49.000 268 30768.89 70.89 43638.84 88888.00 2010-09-25 19:02:50.000 268 30768.88 70.93 43638.85 53389.59 2010-09-25 19:02:51.000 268 30768.85 70.92 43638.80 88888.00 2010-09-25 19:02:52.000 268 30768.88 70.92 43638.79 88888.00 2010-09-25 19:02:53.000 268 30768.85 70.91 43638.80 88888.00 2010-09-25 19:02:54.000 268 30768.87 70.88 43638.75 88888.00 2010-09-25 19:02:55.000 268 30768.87 70.91 43638.73 53389.56 2010-09-25 19:02:56.000 268 30768.87 70.94 43638.78 88888.00 2010-09-25 19:02:57.000 268 30768.88 70.96 43638.81 88888.00 2010-09-25 19:02:58.000 268 30768.84 70.99 43638.78 88888.00 2010-09-25 19:02:59.000 268 30768.82 71.00 43638.78 88888.00 2010-09-25 19:03:00.000 268 30768.81 71.00 43638.78 53389.59 2010-09-25 19:03:01.000 268 30768.76 70.94 43638.82 88888.00 2010-09-25 19:03:02.000 268 30768.79 70.94 43638.78 88888.00 2010-09-25 19:03:03.000 268 30768.82 70.99 43638.77 88888.00 2010-09-25 19:03:04.000 268 30768.81 70.98 43638.81 88888.00 2010-09-25 19:03:05.000 268 30768.80 70.96 43638.75 53389.58 2010-09-25 19:03:06.000 268 30768.81 71.00 43638.81 88888.00 2010-09-25 19:03:07.000 268 30768.81 70.98 43638.81 88888.00 2010-09-25 19:03:08.000 268 30768.82 70.96 43638.84 88888.00 2010-09-25 19:03:09.000 268 30768.86 70.93 43638.80 88888.00 2010-09-25 19:03:10.000 268 30768.88 70.90 43638.76 53389.59 2010-09-25 19:03:11.000 268 30768.86 70.90 43638.82 88888.00 2010-09-25 19:03:12.000 268 30768.85 70.92 43638.85 88888.00 2010-09-25 19:03:13.000 268 30768.85 70.95 43638.86 88888.00 2010-09-25 19:03:14.000 268 30768.83 70.99 43638.88 88888.00 2010-09-25 19:03:15.000 268 30768.82 70.98 43638.87 53389.57 2010-09-25 19:03:16.000 268 30768.83 70.96 43638.83 88888.00 2010-09-25 19:03:17.000 268 30768.83 70.95 43638.84 88888.00 2010-09-25 19:03:18.000 268 30768.86 70.92 43638.87 88888.00 2010-09-25 19:03:19.000 268 30768.87 70.93 43638.82 88888.00 2010-09-25 19:03:20.000 268 30768.85 70.93 43638.80 53389.59 2010-09-25 19:03:21.000 268 30768.85 70.94 43638.82 88888.00 2010-09-25 19:03:22.000 268 30768.89 70.95 43638.83 88888.00 2010-09-25 19:03:23.000 268 30768.91 71.05 43638.70 88888.00 2010-09-25 19:03:24.000 268 30768.83 70.97 43638.75 88888.00 2010-09-25 19:03:25.000 268 30768.79 70.95 43638.83 53389.62 2010-09-25 19:03:26.000 268 30768.81 70.94 43638.84 88888.00 2010-09-25 19:03:27.000 268 30768.84 70.92 43638.85 88888.00 2010-09-25 19:03:28.000 268 30768.86 70.88 43638.83 88888.00 2010-09-25 19:03:29.000 268 30768.84 70.86 43638.82 88888.00 2010-09-25 19:03:30.000 268 30768.86 70.88 43638.79 53389.61 2010-09-25 19:03:31.000 268 30768.87 70.87 43638.80 88888.00 2010-09-25 19:03:32.000 268 30768.86 70.87 43638.81 88888.00 2010-09-25 19:03:33.000 268 30768.86 70.85 43638.78 88888.00 2010-09-25 19:03:34.000 268 30768.85 70.85 43638.84 88888.00 2010-09-25 19:03:35.000 268 30768.86 70.88 43638.85 53389.65 2010-09-25 19:03:36.000 268 30768.85 70.92 43638.83 88888.00 2010-09-25 19:03:37.000 268 30768.86 70.93 43638.79 88888.00 2010-09-25 19:03:38.000 268 30768.87 70.90 43638.78 88888.00 2010-09-25 19:03:39.000 268 30768.88 70.86 43638.75 88888.00 2010-09-25 19:03:40.000 268 30768.88 70.91 43638.80 53389.63 2010-09-25 19:03:41.000 268 30768.90 70.92 43638.81 88888.00 2010-09-25 19:03:42.000 268 30768.93 70.88 43638.81 88888.00 2010-09-25 19:03:43.000 268 30768.92 70.91 43638.78 88888.00 2010-09-25 19:03:44.000 268 30768.91 70.90 43638.82 88888.00 2010-09-25 19:03:45.000 268 30768.89 70.89 43638.80 53389.66 2010-09-25 19:03:46.000 268 30768.88 70.85 43638.80 88888.00 2010-09-25 19:03:47.000 268 30768.90 70.86 43638.81 88888.00 2010-09-25 19:03:48.000 268 30768.93 70.87 43638.77 88888.00 2010-09-25 19:03:49.000 268 30768.91 70.84 43638.81 88888.00 2010-09-25 19:03:50.000 268 30768.92 70.86 43638.85 53389.65 2010-09-25 19:03:51.000 268 30768.89 70.85 43638.84 88888.00 2010-09-25 19:03:52.000 268 30768.86 70.86 43638.81 88888.00 2010-09-25 19:03:53.000 268 30768.85 70.89 43638.86 88888.00 2010-09-25 19:03:54.000 268 30768.84 70.87 43638.83 88888.00 2010-09-25 19:03:55.000 268 30768.89 70.87 43638.83 53389.64 2010-09-25 19:03:56.000 268 30768.91 70.87 43638.82 88888.00 2010-09-25 19:03:57.000 268 30768.88 70.87 43638.80 88888.00 2010-09-25 19:03:58.000 268 30768.87 70.85 43638.86 88888.00 2010-09-25 19:03:59.000 268 30768.90 70.83 43638.90 88888.00 2010-09-25 19:04:00.000 268 30768.89 70.82 43638.87 53389.64 2010-09-25 19:04:01.000 268 30768.88 70.79 43638.85 88888.00 2010-09-25 19:04:02.000 268 30768.90 70.79 43638.83 88888.00 2010-09-25 19:04:03.000 268 30768.92 70.81 43638.85 88888.00 2010-09-25 19:04:04.000 268 30768.91 70.84 43638.85 88888.00 2010-09-25 19:04:05.000 268 30768.91 70.82 43638.80 53389.61 2010-09-25 19:04:06.000 268 30768.89 70.77 43638.79 88888.00 2010-09-25 19:04:07.000 268 30768.87 70.74 43638.82 88888.00 2010-09-25 19:04:08.000 268 30768.85 70.74 43638.85 88888.00 2010-09-25 19:04:09.000 268 30768.88 70.76 43638.89 88888.00 2010-09-25 19:04:10.000 268 30768.87 70.75 43638.87 53389.57 2010-09-25 19:04:11.000 268 30768.85 70.73 43638.87 88888.00 2010-09-25 19:04:12.000 268 30768.82 70.73 43638.91 88888.00 2010-09-25 19:04:13.000 268 30768.82 70.80 43638.92 88888.00 2010-09-25 19:04:14.000 268 30768.81 70.76 43638.88 88888.00 2010-09-25 19:04:15.000 268 30768.81 70.76 43638.89 53389.59 2010-09-25 19:04:16.000 268 30768.80 70.75 43638.87 88888.00 2010-09-25 19:04:17.000 268 30768.81 70.79 43638.84 88888.00 2010-09-25 19:04:18.000 268 30768.79 70.78 43638.85 88888.00 2010-09-25 19:04:19.000 268 30768.82 70.74 43638.86 88888.00 2010-09-25 19:04:20.000 268 30768.83 70.77 43638.84 53389.57 2010-09-25 19:04:21.000 268 30768.80 70.77 43638.84 88888.00 2010-09-25 19:04:22.000 268 30768.81 70.75 43638.83 88888.00 2010-09-25 19:04:23.000 268 30768.82 70.76 43638.83 88888.00 2010-09-25 19:04:24.000 268 30768.79 70.74 43638.80 88888.00 2010-09-25 19:04:25.000 268 30768.76 70.72 43638.79 53389.59 2010-09-25 19:04:26.000 268 30768.78 70.73 43638.80 88888.00 2010-09-25 19:04:27.000 268 30768.79 70.72 43638.80 88888.00 2010-09-25 19:04:28.000 268 30768.80 70.73 43638.79 88888.00 2010-09-25 19:04:29.000 268 30768.80 70.76 43638.83 88888.00 2010-09-25 19:04:30.000 268 30768.79 70.74 43638.84 53389.57 2010-09-25 19:04:31.000 268 30768.82 70.71 43638.80 88888.00 2010-09-25 19:04:32.000 268 30768.82 70.75 43638.82 88888.00 2010-09-25 19:04:33.000 268 30768.81 70.75 43638.83 88888.00 2010-09-25 19:04:34.000 268 30768.78 70.70 43638.79 88888.00 2010-09-25 19:04:35.000 268 30768.78 70.74 43638.83 53389.57 2010-09-25 19:04:36.000 268 30768.80 70.74 43638.81 88888.00 2010-09-25 19:04:37.000 268 30768.81 70.76 43638.86 88888.00 2010-09-25 19:04:38.000 268 30768.81 70.81 43638.89 88888.00 2010-09-25 19:04:39.000 268 30768.81 70.82 43638.86 88888.00 2010-09-25 19:04:40.000 268 30768.81 70.82 43638.85 53389.56 2010-09-25 19:04:41.000 268 30768.83 70.78 43638.87 88888.00 2010-09-25 19:04:42.000 268 30768.83 70.81 43638.91 88888.00 2010-09-25 19:04:43.000 268 30768.86 70.80 43638.89 88888.00 2010-09-25 19:04:44.000 268 30768.87 70.82 43638.89 88888.00 2010-09-25 19:04:45.000 268 30768.86 70.79 43638.89 53389.62 2010-09-25 19:04:46.000 268 30768.84 70.78 43638.89 88888.00 2010-09-25 19:04:47.000 268 30768.83 70.78 43638.87 88888.00 2010-09-25 19:04:48.000 268 30768.83 70.79 43638.89 88888.00 2010-09-25 19:04:49.000 268 30768.82 70.81 43638.90 88888.00 2010-09-25 19:04:50.000 268 30768.85 70.82 43638.93 53389.60 2010-09-25 19:04:51.000 268 30768.85 70.83 43638.90 88888.00 2010-09-25 19:04:52.000 268 30768.81 70.86 43638.94 88888.00 2010-09-25 19:04:53.000 268 30768.80 70.82 43638.92 88888.00 2010-09-25 19:04:54.000 268 30768.82 70.81 43638.93 88888.00 2010-09-25 19:04:55.000 268 30768.84 70.80 43638.94 53389.64 2010-09-25 19:04:56.000 268 30768.82 70.82 43638.90 88888.00 2010-09-25 19:04:57.000 268 30768.84 70.82 43638.92 88888.00 2010-09-25 19:04:58.000 268 30768.85 70.83 43638.93 88888.00 2010-09-25 19:04:59.000 268 30768.82 70.83 43638.95 88888.00 2010-09-25 19:05:00.000 268 30768.84 70.82 43638.96 53389.61 2010-09-25 19:05:01.000 268 30768.86 70.84 43638.92 88888.00 2010-09-25 19:05:02.000 268 30768.83 70.84 43638.88 88888.00 2010-09-25 19:05:03.000 268 30768.80 70.81 43638.88 88888.00 2010-09-25 19:05:04.000 268 30768.84 70.79 43638.88 88888.00 2010-09-25 19:05:05.000 268 30768.80 70.76 43638.92 53389.65 2010-09-25 19:05:06.000 268 30768.80 70.74 43638.93 88888.00 2010-09-25 19:05:07.000 268 30768.81 70.74 43638.87 88888.00 2010-09-25 19:05:08.000 268 30768.82 70.73 43638.86 88888.00 2010-09-25 19:05:09.000 268 30768.83 70.68 43638.87 88888.00 2010-09-25 19:05:10.000 268 30768.80 70.72 43638.84 53389.61 2010-09-25 19:05:11.000 268 30768.81 70.74 43638.86 88888.00 2010-09-25 19:05:12.000 268 30768.81 70.70 43638.87 88888.00 2010-09-25 19:05:13.000 268 30768.82 70.73 43638.91 88888.00 2010-09-25 19:05:14.000 268 30768.79 70.77 43638.89 88888.00 2010-09-25 19:05:15.000 268 30768.78 70.77 43638.90 53389.59 2010-09-25 19:05:16.000 268 30768.79 70.76 43638.92 88888.00 2010-09-25 19:05:17.000 268 30768.86 70.72 43638.89 88888.00 2010-09-25 19:05:18.000 268 30768.84 70.75 43638.85 88888.00 2010-09-25 19:05:19.000 268 30768.84 70.72 43638.81 88888.00 2010-09-25 19:05:20.000 268 30768.84 70.70 43638.87 53389.63 2010-09-25 19:05:21.000 268 30768.83 70.71 43638.89 88888.00 2010-09-25 19:05:22.000 268 30768.84 70.75 43638.86 88888.00 2010-09-25 19:05:23.000 268 30768.84 70.75 43638.89 88888.00 2010-09-25 19:05:24.000 268 30768.82 70.74 43638.90 88888.00 2010-09-25 19:05:25.000 268 30768.81 70.76 43638.87 53389.66 2010-09-25 19:05:26.000 268 30768.83 70.76 43638.90 88888.00 2010-09-25 19:05:27.000 268 30768.83 70.74 43638.93 88888.00 2010-09-25 19:05:28.000 268 30768.84 70.74 43638.96 88888.00 2010-09-25 19:05:29.000 268 30768.90 70.75 43638.98 88888.00 2010-09-25 19:05:30.000 268 30768.87 70.73 43638.97 53389.58 2010-09-25 19:05:31.000 268 30768.88 70.70 43638.93 88888.00 2010-09-25 19:05:32.000 268 30768.92 70.70 43638.93 88888.00 2010-09-25 19:05:33.000 268 30768.94 70.74 43638.89 88888.00 2010-09-25 19:05:34.000 268 30768.93 70.75 43638.94 88888.00 2010-09-25 19:05:35.000 268 30768.92 70.72 43638.92 53389.64 2010-09-25 19:05:36.000 268 30768.95 70.74 43638.92 88888.00 2010-09-25 19:05:37.000 268 30768.96 70.75 43638.88 88888.00 2010-09-25 19:05:38.000 268 30768.93 70.79 43638.88 88888.00 2010-09-25 19:05:39.000 268 30768.94 70.77 43638.87 88888.00 2010-09-25 19:05:40.000 268 30768.91 70.78 43638.87 53389.65 2010-09-25 19:05:41.000 268 30768.90 70.80 43638.89 88888.00 2010-09-25 19:05:42.000 268 30768.89 70.80 43638.90 88888.00 2010-09-25 19:05:43.000 268 30768.96 70.83 43638.87 88888.00 2010-09-25 19:05:44.000 268 30768.91 70.78 43638.85 88888.00 2010-09-25 19:05:45.000 268 30768.70 70.53 43638.98 53389.67 2010-09-25 19:05:46.000 268 30768.71 70.49 43639.00 88888.00 2010-09-25 19:05:47.000 268 30768.74 70.55 43639.05 88888.00 2010-09-25 19:05:48.000 268 30768.76 70.59 43639.01 88888.00 2010-09-25 19:05:49.000 268 30768.85 70.70 43638.97 88888.00 2010-09-25 19:05:50.000 268 30768.93 70.80 43638.96 53389.66 2010-09-25 19:05:51.000 268 30768.89 70.79 43638.93 88888.00 2010-09-25 19:05:52.000 268 30768.74 70.60 43638.96 88888.00 2010-09-25 19:05:53.000 268 30768.75 70.59 43638.94 88888.00 2010-09-25 19:05:54.000 268 30768.76 70.57 43638.94 88888.00 2010-09-25 19:05:55.000 268 30768.77 70.63 43638.95 53389.63 2010-09-25 19:05:56.000 268 30768.92 70.82 43638.90 88888.00 2010-09-25 19:05:57.000 268 30768.95 70.87 43638.90 88888.00 2010-09-25 19:05:58.000 268 30768.94 70.86 43638.89 88888.00 2010-09-25 19:05:59.000 268 30768.92 70.87 43638.84 88888.00 2010-09-25 19:06:00.000 268 30768.92 70.88 43638.84 53389.71 2010-09-25 19:06:01.000 268 30768.91 70.87 43638.83 88888.00 2010-09-25 19:06:02.000 268 30768.95 70.90 43638.83 88888.00 2010-09-25 19:06:03.000 268 30768.93 70.88 43638.86 88888.00 2010-09-25 19:06:04.000 268 30768.90 70.89 43638.90 88888.00 2010-09-25 19:06:05.000 268 30768.91 70.90 43638.86 53389.69 2010-09-25 19:06:06.000 268 30768.94 70.89 43638.86 88888.00 2010-09-25 19:06:07.000 268 30768.92 70.87 43638.85 88888.00 2010-09-25 19:06:08.000 268 30768.93 70.88 43638.90 88888.00 2010-09-25 19:06:09.000 268 30768.89 70.91 43638.93 88888.00 2010-09-25 19:06:10.000 268 30768.93 70.89 43638.90 53389.70 2010-09-25 19:06:11.000 268 30768.94 70.89 43638.79 88888.00 2010-09-25 19:06:12.000 268 30768.92 70.88 43638.85 88888.00 2010-09-25 19:06:13.000 268 30768.97 70.86 43638.89 88888.00 2010-09-25 19:06:14.000 268 30768.96 70.90 43638.90 88888.00 2010-09-25 19:06:15.000 268 30768.96 70.88 43638.90 53389.63 2010-09-25 19:06:16.000 268 30768.94 70.86 43638.86 88888.00 2010-09-25 19:06:17.000 268 30768.90 70.90 43638.87 88888.00 2010-09-25 19:06:18.000 268 30768.87 70.90 43638.91 88888.00 2010-09-25 19:06:19.000 268 30768.87 70.88 43638.90 88888.00 2010-09-25 19:06:20.000 268 30768.93 70.84 43638.92 53389.65 2010-09-25 19:06:21.000 268 30768.93 70.83 43638.89 88888.00 2010-09-25 19:06:22.000 268 30768.90 70.83 43638.89 88888.00 2010-09-25 19:06:23.000 268 30768.88 70.84 43638.90 88888.00 2010-09-25 19:06:24.000 268 30768.90 70.83 43638.94 88888.00 2010-09-25 19:06:25.000 268 30768.91 70.87 43638.95 53389.65 2010-09-25 19:06:26.000 268 30768.91 70.89 43638.97 88888.00 2010-09-25 19:06:27.000 268 30768.92 70.86 43638.97 88888.00 2010-09-25 19:06:28.000 268 30768.93 70.85 43638.92 88888.00 2010-09-25 19:06:29.000 268 30768.91 70.87 43638.91 88888.00 2010-09-25 19:06:30.000 268 30768.90 70.84 43638.93 53389.66 2010-09-25 19:06:31.000 268 30768.91 70.81 43638.90 88888.00 2010-09-25 19:06:32.000 268 30768.90 70.84 43638.86 88888.00 2010-09-25 19:06:33.000 268 30768.88 70.83 43638.87 88888.00 2010-09-25 19:06:34.000 268 30768.89 70.89 43638.89 88888.00 2010-09-25 19:06:35.000 268 30768.94 70.92 43638.90 53389.68 2010-09-25 19:06:36.000 268 30768.96 70.93 43638.91 88888.00 2010-09-25 19:06:37.000 268 30768.93 70.93 43638.90 88888.00 2010-09-25 19:06:38.000 268 30768.90 70.90 43638.89 88888.00 2010-09-25 19:06:39.000 268 30768.88 70.92 43638.88 88888.00 2010-09-25 19:06:40.000 268 30768.91 70.93 43638.92 53389.67 2010-09-25 19:06:41.000 268 30768.94 70.93 43638.89 88888.00 2010-09-25 19:06:42.000 268 30768.95 70.92 43638.83 88888.00 2010-09-25 19:06:43.000 268 30768.91 70.92 43638.83 88888.00 2010-09-25 19:06:44.000 268 30768.90 70.96 43638.86 88888.00 2010-09-25 19:06:45.000 268 30768.91 70.92 43638.87 53389.69 2010-09-25 19:06:46.000 268 30768.75 70.73 43638.98 88888.00 2010-09-25 19:06:47.000 268 30768.76 70.71 43639.00 88888.00 2010-09-25 19:06:48.000 268 30769.03 71.02 43638.90 88888.00 2010-09-25 19:06:49.000 268 30769.17 71.16 43638.81 88888.00 2010-09-25 19:06:50.000 268 30769.07 71.10 43638.80 53389.68 2010-09-25 19:06:51.000 268 30768.79 70.80 43638.91 88888.00 2010-09-25 19:06:52.000 268 30768.70 70.69 43638.96 88888.00 2010-09-25 19:06:53.000 268 30768.84 70.80 43638.89 88888.00 2010-09-25 19:06:54.000 268 30769.12 71.15 43638.79 88888.00 2010-09-25 19:06:55.000 268 30769.14 71.11 43638.84 53389.68 2010-09-25 19:06:56.000 268 30768.96 70.95 43638.92 88888.00 2010-09-25 19:06:57.000 268 30768.73 70.72 43638.97 88888.00 2010-09-25 19:06:58.000 268 30768.71 70.75 43639.00 88888.00 2010-09-25 19:06:59.000 268 30768.95 71.01 43638.89 88888.00 2010-09-25 19:07:00.000 268 30769.14 71.20 43638.85 53389.68 2010-09-25 19:07:01.000 268 30769.12 71.17 43638.87 88888.00 2010-09-25 19:07:02.000 268 30768.96 71.00 43638.93 88888.00 2010-09-25 19:07:03.000 268 30768.92 70.96 43638.92 88888.00 2010-09-25 19:07:04.000 268 30768.90 70.97 43638.93 88888.00 2010-09-25 19:07:05.000 268 30768.94 70.95 43638.90 53389.69 2010-09-25 19:07:06.000 268 30768.95 70.93 43638.91 88888.00 2010-09-25 19:07:07.000 268 30768.95 70.95 43638.92 88888.00 2010-09-25 19:07:08.000 268 30768.92 71.00 43638.91 88888.00 2010-09-25 19:07:09.000 268 30768.92 71.06 43638.91 88888.00 2010-09-25 19:07:10.000 268 30768.88 71.06 43638.91 53389.71 2010-09-25 19:07:11.000 268 30768.90 71.05 43638.91 88888.00 2010-09-25 19:07:12.000 268 30768.90 71.06 43638.93 88888.00 2010-09-25 19:07:13.000 268 30768.90 71.03 43638.94 88888.00 2010-09-25 19:07:14.000 268 30768.92 71.01 43638.89 88888.00 2010-09-25 19:07:15.000 268 30768.90 71.03 43638.81 53389.73 2010-09-25 19:07:16.000 268 30768.88 71.02 43638.86 88888.00 2010-09-25 19:07:17.000 268 30768.92 71.06 43638.87 88888.00 2010-09-25 19:07:18.000 268 30768.97 71.08 43638.90 88888.00 2010-09-25 19:07:19.000 268 30768.93 71.11 43638.90 88888.00 2010-09-25 19:07:20.000 268 30768.95 71.13 43638.89 53389.70 2010-09-25 19:07:21.000 268 30768.96 71.13 43638.89 88888.00 2010-09-25 19:07:22.000 268 30768.96 71.12 43638.87 88888.00 2010-09-25 19:07:23.000 268 30768.93 71.08 43638.92 88888.00 2010-09-25 19:07:24.000 268 30768.91 71.10 43638.88 88888.00 2010-09-25 19:07:25.000 268 30768.89 71.13 43638.88 53389.73 2010-09-25 19:07:26.000 268 30768.92 71.17 43638.82 88888.00 2010-09-25 19:07:27.000 268 30768.94 71.14 43638.81 88888.00 2010-09-25 19:07:28.000 268 30768.96 71.14 43638.84 88888.00 2010-09-25 19:07:29.000 268 30768.99 71.16 43638.82 88888.00 2010-09-25 19:07:30.000 268 30768.97 71.13 43638.85 53389.71 2010-09-25 19:07:31.000 268 30768.99 71.10 43638.83 88888.00 2010-09-25 19:07:32.000 268 30768.95 71.07 43638.80 88888.00 2010-09-25 19:07:33.000 268 30768.90 71.10 43638.83 88888.00 2010-09-25 19:07:34.000 268 30768.91 71.08 43638.82 88888.00 2010-09-25 19:07:35.000 268 30768.93 71.09 43638.81 53389.73 2010-09-25 19:07:36.000 268 30768.92 71.09 43638.80 88888.00 2010-09-25 19:07:37.000 268 30768.93 71.11 43638.84 88888.00 2010-09-25 19:07:38.000 268 30768.93 71.11 43638.86 88888.00 2010-09-25 19:07:39.000 268 30768.92 71.08 43638.83 88888.00 2010-09-25 19:07:40.000 268 30768.90 71.05 43638.81 53389.69 2010-09-25 19:07:41.000 268 30768.92 71.06 43638.79 88888.00 2010-09-25 19:07:42.000 268 30768.95 71.03 43638.81 88888.00 2010-09-25 19:07:43.000 268 30768.98 71.07 43638.79 88888.00 2010-09-25 19:07:44.000 268 30768.95 71.08 43638.79 88888.00 2010-09-25 19:07:45.000 268 30768.84 70.93 43638.84 53389.70 2010-09-25 19:07:46.000 268 30768.72 70.79 43638.85 88888.00 2010-09-25 19:07:47.000 268 30768.89 71.00 43638.84 88888.00 2010-09-25 19:07:48.000 268 30769.18 71.30 43638.72 88888.00 2010-09-25 19:07:49.000 268 30769.17 71.30 43638.72 88888.00 2010-09-25 19:07:50.000 268 30768.96 71.03 43638.82 53389.77 2010-09-25 19:07:51.000 268 30768.69 70.78 43638.88 88888.00 2010-09-25 19:07:52.000 268 30768.70 70.84 43638.91 88888.00 2010-09-25 19:07:53.000 268 30769.02 71.12 43638.81 88888.00 2010-09-25 19:07:54.000 268 30769.16 71.28 43638.72 88888.00 2010-09-25 19:07:55.000 268 30769.08 71.22 43638.73 53389.71 2010-09-25 19:07:56.000 268 30768.78 70.88 43638.87 88888.00 2010-09-25 19:07:57.000 268 30768.72 70.79 43638.91 88888.00 2010-09-25 19:07:58.000 268 30768.88 70.94 43638.88 88888.00 2010-09-25 19:07:59.000 268 30769.18 71.29 43638.79 88888.00 2010-09-25 19:08:00.000 268 30769.23 71.34 43638.78 53389.69 2010-09-25 19:08:01.000 268 30769.09 71.22 43638.79 88888.00 2010-09-25 19:08:02.000 268 30768.99 71.12 43638.84 88888.00 2010-09-25 19:08:03.000 268 30768.99 71.12 43638.81 88888.00 2010-09-25 19:08:04.000 268 30769.02 71.08 43638.73 88888.00 2010-09-25 19:08:05.000 268 30769.03 71.13 43638.78 53389.74 2010-09-25 19:08:06.000 268 30768.98 71.13 43638.81 88888.00 2010-09-25 19:08:07.000 268 30768.99 71.12 43638.84 88888.00 2010-09-25 19:08:08.000 268 30769.01 71.12 43638.80 88888.00 2010-09-25 19:08:09.000 268 30769.04 71.08 43638.75 88888.00 2010-09-25 19:08:10.000 268 30769.04 71.15 43638.82 53389.75 2010-09-25 19:08:11.000 268 30769.05 71.13 43638.81 88888.00 2010-09-25 19:08:12.000 268 30769.01 71.09 43638.79 88888.00 2010-09-25 19:08:13.000 268 30768.99 71.11 43638.86 88888.00 2010-09-25 19:08:14.000 268 30769.01 71.09 43638.85 88888.00 2010-09-25 19:08:15.000 268 30769.01 71.08 43638.81 53389.75 2010-09-25 19:08:16.000 268 30769.00 71.11 43638.82 88888.00 2010-09-25 19:08:17.000 268 30769.00 71.11 43638.80 88888.00 2010-09-25 19:08:18.000 268 30769.01 71.14 43638.84 88888.00 2010-09-25 19:08:19.000 268 30769.05 71.13 43638.86 88888.00 2010-09-25 19:08:20.000 268 30769.04 71.14 43638.89 53389.78 2010-09-25 19:08:21.000 268 30769.02 71.17 43638.92 88888.00 2010-09-25 19:08:22.000 268 30768.97 71.15 43638.90 88888.00 2010-09-25 19:08:23.000 268 30768.99 71.11 43638.94 88888.00 2010-09-25 19:08:24.000 268 30769.00 71.15 43638.92 88888.00 2010-09-25 19:08:25.000 268 30769.00 71.17 43638.89 53389.77 2010-09-25 19:08:26.000 268 30768.95 71.14 43638.86 88888.00 2010-09-25 19:08:27.000 268 30768.95 71.10 43638.86 88888.00 2010-09-25 19:08:28.000 268 30768.93 71.11 43638.87 88888.00 2010-09-25 19:08:29.000 268 30768.98 71.13 43638.82 88888.00 2010-09-25 19:08:30.000 268 30768.95 71.09 43638.88 53389.75 2010-09-25 19:08:31.000 268 30768.96 71.11 43638.96 88888.00 2010-09-25 19:08:32.000 268 30768.99 71.13 43638.88 88888.00 2010-09-25 19:08:33.000 268 30768.98 71.17 43638.88 88888.00 2010-09-25 19:08:34.000 268 30768.94 71.14 43638.90 88888.00 2010-09-25 19:08:35.000 268 30768.93 71.14 43638.94 53389.78 2010-09-25 19:08:36.000 268 30768.95 71.16 43638.90 88888.00 2010-09-25 19:08:37.000 268 30768.94 71.20 43638.91 88888.00 2010-09-25 19:08:38.000 268 30768.95 71.21 43638.89 88888.00 2010-09-25 19:08:39.000 268 30768.95 71.20 43638.86 88888.00 2010-09-25 19:08:40.000 268 30769.00 71.20 43638.85 53389.76 2010-09-25 19:08:41.000 268 30768.99 71.21 43638.89 88888.00 2010-09-25 19:08:42.000 268 30768.97 71.24 43638.87 88888.00 2010-09-25 19:08:43.000 268 30768.96 71.22 43638.85 88888.00 2010-09-25 19:08:44.000 268 30768.92 71.13 43638.86 88888.00 2010-09-25 19:08:45.000 268 30768.74 70.95 43638.96 53389.78 2010-09-25 19:08:46.000 268 30768.73 70.94 43638.97 88888.00 2010-09-25 19:08:47.000 268 30768.75 70.93 43638.98 88888.00 2010-09-25 19:08:48.000 268 30768.80 70.95 43638.95 88888.00 2010-09-25 19:08:49.000 268 30768.95 71.12 43638.91 88888.00 2010-09-25 19:08:50.000 268 30768.98 71.13 43638.86 53389.68 2010-09-25 19:08:51.000 268 30769.02 71.16 43638.82 88888.00 2010-09-25 19:08:52.000 268 30769.01 71.21 43638.85 88888.00 2010-09-25 19:08:53.000 268 30768.99 71.22 43638.87 88888.00 2010-09-25 19:08:54.000 268 30769.03 71.20 43638.81 88888.00 2010-09-25 19:08:55.000 268 30769.03 71.19 43638.83 53389.82 2010-09-25 19:08:56.000 268 30769.06 71.15 43638.85 88888.00 2010-09-25 19:08:57.000 268 30769.06 71.22 43638.90 88888.00 2010-09-25 19:08:58.000 268 30769.06 71.22 43638.91 88888.00 2010-09-25 19:08:59.000 268 30769.06 71.19 43638.86 88888.00 2010-09-25 19:09:00.000 268 30769.05 71.21 43638.84 53389.83 2010-09-25 19:09:01.000 268 30769.02 71.24 43638.85 88888.00 2010-09-25 19:09:02.000 268 30769.03 71.23 43638.84 88888.00 2010-09-25 19:09:03.000 268 30769.07 71.22 43638.84 88888.00 2010-09-25 19:09:04.000 268 30769.08 71.22 43638.83 88888.00 2010-09-25 19:09:05.000 268 30769.07 71.22 43638.82 53389.82 2010-09-25 19:09:06.000 268 30769.06 71.24 43638.86 88888.00 2010-09-25 19:09:07.000 268 30769.01 71.29 43638.94 88888.00 2010-09-25 19:09:08.000 268 30769.06 71.29 43638.94 88888.00 2010-09-25 19:09:09.000 268 30769.08 71.23 43638.93 88888.00 2010-09-25 19:09:10.000 268 30769.06 71.17 43638.88 53389.82 2010-09-25 19:09:11.000 268 30769.07 71.19 43638.84 88888.00 2010-09-25 19:09:12.000 268 30769.05 71.20 43638.87 88888.00 2010-09-25 19:09:13.000 268 30769.04 71.20 43638.92 88888.00 2010-09-25 19:09:14.000 268 30769.04 71.22 43638.95 88888.00 2010-09-25 19:09:15.000 268 30769.06 71.26 43638.89 53389.84 2010-09-25 19:09:16.000 268 30769.04 71.29 43638.89 88888.00 2010-09-25 19:09:17.000 268 30769.04 71.26 43638.91 88888.00 2010-09-25 19:09:18.000 268 30769.10 71.26 43638.89 88888.00 2010-09-25 19:09:19.000 268 30769.05 71.23 43638.85 88888.00 2010-09-25 19:09:20.000 268 30769.04 71.22 43638.85 53389.85 2010-09-25 19:09:21.000 268 30769.07 71.25 43638.93 88888.00 2010-09-25 19:09:22.000 268 30769.07 71.27 43638.95 88888.00 2010-09-25 19:09:23.000 268 30769.07 71.26 43638.98 88888.00 2010-09-25 19:09:24.000 268 30769.08 71.27 43638.92 88888.00 2010-09-25 19:09:25.000 268 30769.08 71.23 43638.91 53389.86 2010-09-25 19:09:26.000 268 30769.09 71.21 43638.92 88888.00 2010-09-25 19:09:27.000 268 30769.07 71.22 43638.93 88888.00 2010-09-25 19:09:28.000 268 30769.07 71.24 43638.95 88888.00 2010-09-25 19:09:29.000 268 30769.07 71.25 43638.96 88888.00 2010-09-25 19:09:30.000 268 30769.07 71.24 43638.95 53389.88 2010-09-25 19:09:31.000 268 30769.11 71.28 43638.96 88888.00 2010-09-25 19:09:32.000 268 30769.16 71.26 43638.94 88888.00 2010-09-25 19:09:33.000 268 30769.16 71.25 43638.94 88888.00 2010-09-25 19:09:34.000 268 30769.17 71.25 43639.00 88888.00 2010-09-25 19:09:35.000 268 30769.13 71.24 43639.01 53389.87 2010-09-25 19:09:36.000 268 30769.14 71.26 43639.00 88888.00 2010-09-25 19:09:37.000 268 30769.18 71.27 43638.97 88888.00 2010-09-25 19:09:38.000 268 30769.17 71.28 43638.93 88888.00 2010-09-25 19:09:39.000 268 30769.15 71.25 43638.93 88888.00 2010-09-25 19:09:40.000 268 30769.16 71.24 43638.98 53389.86 2010-09-25 19:09:41.000 268 30769.12 71.25 43638.99 88888.00 2010-09-25 19:09:42.000 268 30769.13 71.22 43639.00 88888.00 2010-09-25 19:09:43.000 268 30769.13 71.21 43638.98 88888.00 2010-09-25 19:09:44.000 268 30769.10 71.24 43639.01 88888.00 2010-09-25 19:09:45.000 268 30768.94 71.25 43639.25 53389.83 2010-09-25 19:09:46.000 268 30768.90 71.25 43639.28 88888.00 2010-09-25 19:09:47.000 268 30768.90 71.25 43639.27 88888.00 2010-09-25 19:09:48.000 268 30768.91 71.25 43639.26 88888.00 2010-09-25 19:09:49.000 268 30769.04 71.23 43639.02 88888.00 2010-09-25 19:09:50.000 268 30769.10 71.20 43638.96 53389.93 2010-09-25 19:09:51.000 268 30768.99 71.22 43639.07 88888.00 2010-09-25 19:09:52.000 268 30768.83 71.21 43639.26 88888.00 2010-09-25 19:09:53.000 268 30768.86 71.25 43639.23 88888.00 2010-09-25 19:09:54.000 268 30768.88 71.22 43639.20 88888.00 2010-09-25 19:09:55.000 268 30768.89 71.19 43639.15 53389.91 2010-09-25 19:09:56.000 268 30769.06 71.21 43638.91 88888.00 2010-09-25 19:09:57.000 268 30769.12 71.27 43638.87 88888.00 2010-09-25 19:09:58.000 268 30769.13 71.25 43638.93 88888.00 2010-09-25 19:09:59.000 268 30769.14 71.21 43638.92 88888.00 2010-09-25 19:10:00.000 268 30769.12 71.22 43638.93 53389.80 2010-09-25 19:10:01.000 268 30769.07 71.25 43638.94 88888.00 2010-09-25 19:10:02.000 268 30769.06 71.23 43638.89 88888.00 2010-09-25 19:10:03.000 268 30769.06 71.25 43638.90 88888.00 2010-09-25 19:10:04.000 268 30769.08 71.26 43638.89 88888.00 2010-09-25 19:10:05.000 268 30769.06 71.25 43638.92 53389.79 2010-09-25 19:10:06.000 268 30769.02 71.21 43638.92 88888.00 2010-09-25 19:10:07.000 268 30769.02 71.20 43639.00 88888.00 2010-09-25 19:10:08.000 268 30769.05 71.22 43639.04 88888.00 2010-09-25 19:10:09.000 268 30769.06 71.23 43639.05 88888.00 2010-09-25 19:10:10.000 268 30769.10 71.25 43639.02 53389.86 2010-09-25 19:10:11.000 268 30769.10 71.20 43638.92 88888.00 2010-09-25 19:10:12.000 268 30769.09 71.17 43638.96 88888.00 2010-09-25 19:10:13.000 268 30769.08 71.20 43638.99 88888.00 2010-09-25 19:10:14.000 268 30769.11 71.21 43639.01 88888.00 2010-09-25 19:10:15.000 268 30769.12 71.24 43639.03 53389.85 2010-09-25 19:10:16.000 268 30769.15 71.29 43639.03 88888.00 2010-09-25 19:10:17.000 268 30769.15 71.34 43639.02 88888.00 2010-09-25 19:10:18.000 268 30769.14 71.32 43638.98 88888.00 2010-09-25 19:10:19.000 268 30769.16 71.31 43638.99 88888.00 2010-09-25 19:10:20.000 268 30769.18 71.32 43638.97 53389.88 2010-09-25 19:10:21.000 268 30769.18 71.30 43639.00 88888.00 2010-09-25 19:10:22.000 268 30769.16 71.32 43639.01 88888.00 2010-09-25 19:10:23.000 268 30769.17 71.35 43639.02 88888.00 2010-09-25 19:10:24.000 268 30769.20 71.27 43638.97 88888.00 2010-09-25 19:10:25.000 268 30769.22 71.26 43638.95 53389.93 2010-09-25 19:10:26.000 268 30769.22 71.29 43638.95 88888.00 2010-09-25 19:10:27.000 268 30769.21 71.30 43638.93 88888.00 2010-09-25 19:10:28.000 268 30769.26 71.32 43638.92 88888.00 2010-09-25 19:10:29.000 268 30769.26 71.36 43638.93 88888.00 2010-09-25 19:10:30.000 268 30769.22 71.37 43638.95 53389.93 2010-09-25 19:10:31.000 268 30769.25 71.37 43638.99 88888.00 2010-09-25 19:10:32.000 268 30769.23 71.36 43639.02 88888.00 2010-09-25 19:10:33.000 268 30769.20 71.38 43639.03 88888.00 2010-09-25 19:10:34.000 268 30769.21 71.36 43639.03 88888.00 2010-09-25 19:10:35.000 268 30769.21 71.34 43638.96 53389.95 2010-09-25 19:10:36.000 268 30769.21 71.35 43638.95 88888.00 2010-09-25 19:10:37.000 268 30769.21 71.37 43638.96 88888.00 2010-09-25 19:10:38.000 268 30769.19 71.34 43638.95 88888.00 2010-09-25 19:10:39.000 268 30769.16 71.31 43638.93 88888.00 2010-09-25 19:10:40.000 268 30769.19 71.33 43638.95 53389.95 2010-09-25 19:10:41.000 268 30769.19 71.34 43638.95 88888.00 2010-09-25 19:10:42.000 268 30769.23 71.34 43638.96 88888.00 2010-09-25 19:10:43.000 268 30769.21 71.34 43639.00 88888.00 2010-09-25 19:10:44.000 268 30769.19 71.36 43638.99 88888.00 2010-09-25 19:10:45.000 268 30769.19 71.35 43639.04 53389.91 2010-09-25 19:10:46.000 268 30769.04 71.42 43639.26 88888.00 2010-09-25 19:10:47.000 268 30769.15 71.48 43639.05 88888.00 2010-09-25 19:10:48.000 268 30769.30 71.36 43638.75 88888.00 2010-09-25 19:10:49.000 268 30769.42 71.33 43638.73 88888.00 2010-09-25 19:10:50.000 268 30769.35 71.31 43638.81 53389.85 2010-09-25 19:10:51.000 268 30769.05 71.31 43639.21 88888.00 2010-09-25 19:10:52.000 268 30768.97 71.35 43639.31 88888.00 2010-09-25 19:10:53.000 268 30769.09 71.30 43639.09 88888.00 2010-09-25 19:10:54.000 268 30769.36 71.28 43638.73 88888.00 2010-09-25 19:10:55.000 268 30769.40 71.33 43638.71 53390.02 2010-09-25 19:10:56.000 268 30769.21 71.35 43638.92 88888.00 2010-09-25 19:10:57.000 268 30768.98 71.33 43639.17 88888.00 2010-09-25 19:10:58.000 268 30768.98 71.35 43639.18 88888.00 2010-09-25 19:10:59.000 268 30769.22 71.33 43638.87 88888.00 2010-09-25 19:11:00.000 268 30769.39 71.29 43638.64 53390.03 2010-09-25 19:11:01.000 268 30769.33 71.27 43638.71 88888.00 2010-09-25 19:11:02.000 268 30769.21 71.31 43638.91 88888.00 2010-09-25 19:11:03.000 268 30769.22 71.34 43638.93 88888.00 2010-09-25 19:11:04.000 268 30769.18 71.36 43638.95 88888.00 2010-09-25 19:11:05.000 268 30769.18 71.33 43638.92 53389.89 2010-09-25 19:11:06.000 268 30769.16 71.31 43638.89 88888.00 2010-09-25 19:11:07.000 268 30769.14 71.30 43638.89 88888.00 2010-09-25 19:11:08.000 268 30769.15 71.28 43638.88 88888.00 2010-09-25 19:11:09.000 268 30769.14 71.28 43638.86 88888.00 2010-09-25 19:11:10.000 268 30769.16 71.31 43638.86 53389.86 2010-09-25 19:11:11.000 268 30769.17 71.28 43638.86 88888.00 2010-09-25 19:11:12.000 268 30769.14 71.34 43638.90 88888.00 2010-09-25 19:11:13.000 268 30769.15 71.32 43638.93 88888.00 2010-09-25 19:11:14.000 268 30769.16 71.28 43638.89 88888.00 2010-09-25 19:11:15.000 268 30769.18 71.26 43638.85 53389.90 2010-09-25 19:11:16.000 268 30769.19 71.27 43638.85 88888.00 2010-09-25 19:11:17.000 268 30769.20 71.29 43638.87 88888.00 2010-09-25 19:11:18.000 268 30769.23 71.33 43638.90 88888.00 2010-09-25 19:11:19.000 268 30769.23 71.30 43638.92 88888.00 2010-09-25 19:11:20.000 268 30769.23 71.28 43638.91 53389.89 2010-09-25 19:11:21.000 268 30769.22 71.27 43638.89 88888.00 2010-09-25 19:11:22.000 268 30769.21 71.21 43638.85 88888.00 2010-09-25 19:11:23.000 268 30769.21 71.23 43638.88 88888.00 2010-09-25 19:11:24.000 268 30769.23 71.25 43638.87 88888.00 2010-09-25 19:11:25.000 268 30769.24 71.27 43638.86 53389.90 2010-09-25 19:11:26.000 268 30769.22 71.27 43638.86 88888.00 2010-09-25 19:11:27.000 268 30769.23 71.22 43638.83 88888.00 2010-09-25 19:11:28.000 268 30769.23 71.23 43638.89 88888.00 2010-09-25 19:11:29.000 268 30769.21 71.22 43638.93 88888.00 2010-09-25 19:11:30.000 268 30769.20 71.25 43638.92 53389.90 2010-09-25 19:11:31.000 268 30769.17 71.22 43638.92 88888.00 2010-09-25 19:11:32.000 268 30769.19 71.25 43638.93 88888.00 2010-09-25 19:11:33.000 268 30769.19 71.24 43638.91 88888.00 2010-09-25 19:11:34.000 268 30769.22 71.21 43638.90 88888.00 2010-09-25 19:11:35.000 268 30769.20 71.22 43638.92 53389.90 2010-09-25 19:11:36.000 268 30769.14 71.13 43639.00 88888.00 2010-09-25 19:11:37.000 268 30769.20 71.19 43639.02 88888.00 2010-09-25 19:11:38.000 268 30769.24 71.23 43638.90 88888.00 2010-09-25 19:11:39.000 268 30769.21 71.23 43638.86 88888.00 2010-09-25 19:11:40.000 268 30769.19 71.24 43638.87 53389.90 2010-09-25 19:11:41.000 268 30769.13 71.17 43638.91 88888.00 2010-09-25 19:11:42.000 268 30769.18 71.22 43638.89 88888.00 2010-09-25 19:11:43.000 268 30769.21 71.21 43638.87 88888.00 2010-09-25 19:11:44.000 268 30769.19 71.22 43638.92 88888.00 2010-09-25 19:11:45.000 268 30769.08 71.22 43639.00 53389.89 2010-09-25 19:11:46.000 268 30768.97 71.24 43639.10 88888.00 2010-09-25 19:11:47.000 268 30769.18 71.27 43638.83 88888.00 2010-09-25 19:11:48.000 268 30769.44 71.28 43638.49 88888.00 2010-09-25 19:11:49.000 268 30769.40 71.25 43638.53 88888.00 2010-09-25 19:11:50.000 268 30769.14 71.27 43638.87 53389.78 2010-09-25 19:11:51.000 268 30768.94 71.29 43639.12 88888.00 2010-09-25 19:11:52.000 268 30768.97 71.23 43639.08 88888.00 2010-09-25 19:11:53.000 268 30769.23 71.21 43638.75 88888.00 2010-09-25 19:11:54.000 268 30769.34 71.21 43638.58 88888.00 2010-09-25 19:11:55.000 268 30769.30 71.24 43638.66 53389.90 2010-09-25 19:11:56.000 268 30769.01 71.25 43639.02 88888.00 2010-09-25 19:11:57.000 268 30768.90 71.22 43639.12 88888.00 2010-09-25 19:11:58.000 268 30769.04 71.23 43638.96 88888.00 2010-09-25 19:11:59.000 268 30769.34 71.21 43638.61 88888.00 2010-09-25 19:12:00.000 268 30769.39 71.19 43638.63 53389.97 2010-09-25 19:12:01.000 268 30769.24 71.21 43638.78 88888.00 2010-09-25 19:12:02.000 268 30769.15 71.22 43638.86 88888.00 2010-09-25 19:12:03.000 268 30769.20 71.21 43638.86 88888.00 2010-09-25 19:12:04.000 268 30769.19 71.18 43638.83 88888.00 2010-09-25 19:12:05.000 268 30769.21 71.18 43638.82 53389.86 2010-09-25 19:12:06.000 268 30769.15 71.20 43638.82 88888.00 2010-09-25 19:12:07.000 268 30769.15 71.25 43638.81 88888.00 2010-09-25 19:12:08.000 268 30769.16 71.25 43638.82 88888.00 2010-09-25 19:12:09.000 268 30769.19 71.21 43638.83 88888.00 2010-09-25 19:12:10.000 268 30769.19 71.20 43638.85 53389.88 2010-09-25 19:12:11.000 268 30769.17 71.21 43638.89 88888.00 2010-09-25 19:12:12.000 268 30769.18 71.26 43638.91 88888.00 2010-09-25 19:12:13.000 268 30769.17 71.23 43638.87 88888.00 2010-09-25 19:12:14.000 268 30769.19 71.25 43638.88 88888.00 2010-09-25 19:12:15.000 268 30769.17 71.26 43638.92 53389.89 2010-09-25 19:12:16.000 268 30769.14 71.25 43638.91 88888.00 2010-09-25 19:12:17.000 268 30769.12 71.24 43638.89 88888.00 2010-09-25 19:12:18.000 268 30769.15 71.28 43638.90 88888.00 2010-09-25 19:12:19.000 268 30769.17 71.31 43638.90 88888.00 2010-09-25 19:12:20.000 268 30769.18 71.38 43638.88 53389.92 2010-09-25 19:12:21.000 268 30769.17 71.35 43638.84 88888.00 2010-09-25 19:12:22.000 268 30769.18 71.31 43638.81 88888.00 2010-09-25 19:12:23.000 268 30769.22 71.28 43638.89 88888.00 2010-09-25 19:12:24.000 268 30769.20 71.25 43638.91 88888.00 2010-09-25 19:12:25.000 268 30769.19 71.27 43638.93 53389.89 2010-09-25 19:12:26.000 268 30769.17 71.32 43638.93 88888.00 2010-09-25 19:12:27.000 268 30769.18 71.34 43638.87 88888.00 2010-09-25 19:12:28.000 268 30769.17 71.32 43638.87 88888.00 2010-09-25 19:12:29.000 268 30769.15 71.25 43638.82 88888.00 2010-09-25 19:12:30.000 268 30769.14 71.28 43638.85 53389.91 2010-09-25 19:12:31.000 268 30769.14 71.30 43638.88 88888.00 2010-09-25 19:12:32.000 268 30769.15 71.31 43638.91 88888.00 2010-09-25 19:12:33.000 268 30769.14 71.30 43638.85 88888.00 2010-09-25 19:12:34.000 268 30769.14 71.31 43638.79 88888.00 2010-09-25 19:12:35.000 268 30769.15 71.36 43638.84 53389.87 2010-09-25 19:12:36.000 268 30769.17 71.35 43638.86 88888.00 2010-09-25 19:12:37.000 268 30769.14 71.33 43638.85 88888.00 2010-09-25 19:12:38.000 268 30769.13 71.33 43638.82 88888.00 2010-09-25 19:12:39.000 268 30769.18 71.32 43638.83 88888.00 2010-09-25 19:12:40.000 268 30769.18 71.30 43638.85 53389.88 2010-09-25 19:12:41.000 268 30769.17 71.27 43638.85 88888.00 2010-09-25 19:12:42.000 268 30769.17 71.29 43638.85 88888.00 2010-09-25 19:12:43.000 268 30769.13 71.30 43638.82 88888.00 2010-09-25 19:12:44.000 268 30769.13 71.30 43638.87 88888.00 2010-09-25 19:12:45.000 268 30769.01 71.31 43639.07 53389.87 2010-09-25 19:12:46.000 268 30769.00 71.31 43639.04 88888.00 2010-09-25 19:12:47.000 268 30768.95 71.28 43639.11 88888.00 2010-09-25 19:12:48.000 268 30768.95 71.24 43639.18 88888.00 2010-09-25 19:12:49.000 268 30769.17 71.27 43638.86 88888.00 2010-09-25 19:12:50.000 268 30769.17 71.28 43638.78 53389.99 2010-09-25 19:12:51.000 268 30769.16 71.28 43638.78 88888.00 2010-09-25 19:12:52.000 268 30769.18 71.26 43638.75 88888.00 2010-09-25 19:12:53.000 268 30769.17 71.24 43638.77 88888.00 2010-09-25 19:12:54.000 268 30769.16 71.30 43638.84 88888.00 2010-09-25 19:12:55.000 268 30769.19 71.34 43638.89 53389.83 2010-09-25 19:12:56.000 268 30769.21 71.31 43638.87 88888.00 2010-09-25 19:12:57.000 268 30769.23 71.31 43638.80 88888.00 2010-09-25 19:12:58.000 268 30769.19 71.30 43638.79 88888.00 2010-09-25 19:12:59.000 268 30769.20 71.28 43638.82 88888.00 2010-09-25 19:13:00.000 268 30769.24 71.26 43638.85 53389.90 2010-09-25 19:13:01.000 268 30769.20 71.21 43638.87 88888.00 2010-09-25 19:13:02.000 268 30769.17 71.21 43638.90 88888.00 2010-09-25 19:13:03.000 268 30769.19 71.24 43638.88 88888.00 2010-09-25 19:13:04.000 268 30769.17 71.24 43638.87 88888.00 2010-09-25 19:13:05.000 268 30769.20 71.25 43638.89 53389.90 2010-09-25 19:13:06.000 268 30769.20 71.27 43638.89 88888.00 2010-09-25 19:13:07.000 268 30769.20 71.29 43638.89 88888.00 2010-09-25 19:13:08.000 268 30769.21 71.31 43638.92 88888.00 2010-09-25 19:13:09.000 268 30769.21 71.31 43638.89 88888.00 2010-09-25 19:13:10.000 268 30769.20 71.32 43638.86 53389.93 2010-09-25 19:13:11.000 268 30769.20 71.28 43638.89 88888.00 2010-09-25 19:13:12.000 268 30769.21 71.25 43638.89 88888.00 2010-09-25 19:13:13.000 268 30769.21 71.24 43638.90 88888.00 2010-09-25 19:13:14.000 268 30769.22 71.25 43638.93 88888.00 2010-09-25 19:13:15.000 268 30769.22 71.30 43638.93 53389.89 2010-09-25 19:13:16.000 268 30769.23 71.28 43638.91 88888.00 2010-09-25 19:13:17.000 268 30769.23 71.29 43638.92 88888.00 2010-09-25 19:13:18.000 268 30769.29 71.31 43638.92 88888.00 2010-09-25 19:13:19.000 268 30769.28 71.32 43638.92 88888.00 2010-09-25 19:13:20.000 268 30769.25 71.31 43638.91 53389.95 2010-09-25 19:13:21.000 268 30769.23 71.29 43638.88 88888.00 2010-09-25 19:13:22.000 268 30769.25 71.27 43638.83 88888.00 2010-09-25 19:13:23.000 268 30769.22 71.28 43638.89 88888.00 2010-09-25 19:13:24.000 268 30769.23 71.29 43638.93 88888.00 2010-09-25 19:13:25.000 268 30769.24 71.26 43638.93 53389.88 2010-09-25 19:13:26.000 268 30769.24 71.25 43638.95 88888.00 2010-09-25 19:13:27.000 268 30769.24 71.26 43638.94 88888.00 2010-09-25 19:13:28.000 268 30769.22 71.25 43638.89 88888.00 2010-09-25 19:13:29.000 268 30769.17 71.25 43638.92 88888.00 2010-09-25 19:13:30.000 268 30769.17 71.29 43638.94 53389.87 2010-09-25 19:13:31.000 268 30769.16 71.27 43638.90 88888.00 2010-09-25 19:13:32.000 268 30769.15 71.27 43638.90 88888.00 2010-09-25 19:13:33.000 268 30769.19 71.26 43638.89 88888.00 2010-09-25 19:13:34.000 268 30769.19 71.26 43638.92 88888.00 2010-09-25 19:13:35.000 268 30769.19 71.27 43638.94 53389.89 2010-09-25 19:13:36.000 268 30769.17 71.23 43638.91 88888.00 2010-09-25 19:13:37.000 268 30769.15 71.21 43638.92 88888.00 2010-09-25 19:13:38.000 268 30769.16 71.21 43638.95 88888.00 2010-09-25 19:13:39.000 268 30769.18 71.23 43638.98 88888.00 2010-09-25 19:13:40.000 268 30769.20 71.24 43638.93 53389.94 2010-09-25 19:13:41.000 268 30769.23 71.23 43638.90 88888.00 2010-09-25 19:13:42.000 268 30769.25 71.18 43638.89 88888.00 2010-09-25 19:13:43.000 268 30769.23 71.20 43638.92 88888.00 2010-09-25 19:13:44.000 268 30769.23 71.28 43638.95 88888.00 2010-09-25 19:13:45.000 268 30769.15 71.40 43639.10 53389.94 2010-09-25 19:13:46.000 268 30769.18 71.40 43639.18 88888.00 2010-09-25 19:13:47.000 268 30769.21 71.40 43639.15 88888.00 2010-09-25 19:13:48.000 268 30769.19 71.39 43639.11 88888.00 2010-09-25 19:13:49.000 268 30769.24 71.27 43638.94 88888.00 2010-09-25 19:13:50.000 268 30769.24 71.26 43638.95 53390.07 2010-09-25 19:13:51.000 268 30769.22 71.30 43638.99 88888.00 2010-09-25 19:13:52.000 268 30769.18 71.41 43639.06 88888.00 2010-09-25 19:13:53.000 268 30769.22 71.42 43639.05 88888.00 2010-09-25 19:13:54.000 268 30769.23 71.41 43639.08 88888.00 2010-09-25 19:13:55.000 268 30769.22 71.40 43639.06 53390.11 2010-09-25 19:13:56.000 268 30769.22 71.31 43638.96 88888.00 2010-09-25 19:13:57.000 268 30769.27 71.28 43638.93 88888.00 2010-09-25 19:13:58.000 268 30769.23 71.19 43638.96 88888.00 2010-09-25 19:13:59.000 268 30769.30 71.26 43638.97 88888.00 2010-09-25 19:14:00.000 268 30769.32 71.29 43638.95 53390.01 2010-09-25 19:14:01.000 268 30769.33 71.25 43638.93 88888.00 2010-09-25 19:14:02.000 268 30769.32 71.20 43638.92 88888.00 2010-09-25 19:14:03.000 268 30769.31 71.15 43638.90 88888.00 2010-09-25 19:14:04.000 268 30769.31 71.17 43638.94 88888.00 2010-09-25 19:14:05.000 268 30769.32 71.18 43638.96 53389.99 2010-09-25 19:14:06.000 268 30769.34 71.19 43638.93 88888.00 2010-09-25 19:14:07.000 268 30769.33 71.21 43638.89 88888.00 2010-09-25 19:14:08.000 268 30769.31 71.22 43638.88 88888.00 2010-09-25 19:14:09.000 268 30769.30 71.23 43638.90 88888.00 2010-09-25 19:14:10.000 268 30769.31 71.25 43638.84 53389.98 2010-09-25 19:14:11.000 268 30769.30 71.24 43638.86 88888.00 2010-09-25 19:14:12.000 268 30769.33 71.23 43638.89 88888.00 2010-09-25 19:14:13.000 268 30769.34 71.21 43638.83 88888.00 2010-09-25 19:14:14.000 268 30769.31 71.23 43638.83 88888.00 2010-09-25 19:14:15.000 268 30769.27 71.23 43638.86 53389.98 2010-09-25 19:14:16.000 268 30769.27 71.23 43638.89 88888.00 2010-09-25 19:14:17.000 268 30769.29 71.25 43638.84 88888.00 2010-09-25 19:14:18.000 268 30769.29 71.24 43638.86 88888.00 2010-09-25 19:14:19.000 268 30769.29 71.22 43638.91 88888.00 2010-09-25 19:14:20.000 268 30769.29 71.20 43638.98 53389.98 2010-09-25 19:14:21.000 268 30769.28 71.17 43638.99 88888.00 2010-09-25 19:14:22.000 268 30769.30 71.19 43638.97 88888.00 2010-09-25 19:14:23.000 268 30769.29 71.16 43638.93 88888.00 2010-09-25 19:14:24.000 268 30769.29 71.19 43638.89 88888.00 2010-09-25 19:14:25.000 268 30769.28 71.22 43638.88 53390.00 2010-09-25 19:14:26.000 268 30769.29 71.21 43638.92 88888.00 2010-09-25 19:14:27.000 268 30769.32 71.20 43638.90 88888.00 2010-09-25 19:14:28.000 268 30769.34 71.25 43638.91 88888.00 2010-09-25 19:14:29.000 268 30769.32 71.27 43638.89 88888.00 2010-09-25 19:14:30.000 268 30769.33 71.25 43638.86 53389.99 2010-09-25 19:14:31.000 268 30769.36 71.25 43638.90 88888.00 2010-09-25 19:14:32.000 268 30769.37 71.28 43638.92 88888.00 2010-09-25 19:14:33.000 268 30769.34 71.28 43638.92 88888.00 2010-09-25 19:14:34.000 268 30769.35 71.26 43638.89 88888.00 2010-09-25 19:14:35.000 268 30769.34 71.27 43638.90 53389.97 2010-09-25 19:14:36.000 268 30769.32 71.27 43638.87 88888.00 2010-09-25 19:14:37.000 268 30769.33 71.24 43638.87 88888.00 2010-09-25 19:14:38.000 268 30769.35 71.28 43638.84 88888.00 2010-09-25 19:14:39.000 268 30769.36 71.26 43638.79 88888.00 2010-09-25 19:14:40.000 268 30769.29 71.19 43638.83 53390.02 2010-09-25 19:14:41.000 268 30769.34 71.23 43638.91 88888.00 2010-09-25 19:14:42.000 268 30769.37 71.23 43638.99 88888.00 2010-09-25 19:14:43.000 268 30769.35 71.21 43638.98 88888.00 2010-09-25 19:14:44.000 268 30769.35 71.23 43638.94 88888.00 2010-09-25 19:14:45.000 268 30769.33 71.26 43638.94 53390.02 2010-09-25 19:14:46.000 268 30769.26 71.36 43639.03 88888.00 2010-09-25 19:14:47.000 268 30769.25 71.34 43639.02 88888.00 2010-09-25 19:14:48.000 268 30769.36 71.16 43638.85 88888.00 2010-09-25 19:14:49.000 268 30769.33 71.10 43638.77 88888.00 2010-09-25 19:14:50.000 268 30769.33 71.18 43638.83 53390.09 2010-09-25 19:14:51.000 268 30769.26 71.35 43639.06 88888.00 2010-09-25 19:14:52.000 268 30769.28 71.38 43639.06 88888.00 2010-09-25 19:14:53.000 268 30769.36 71.30 43638.92 88888.00 2010-09-25 19:14:54.000 268 30769.43 71.15 43638.73 88888.00 2010-09-25 19:14:55.000 268 30769.41 71.12 43638.71 53390.12 2010-09-25 19:14:56.000 268 30769.34 71.22 43638.81 88888.00 2010-09-25 19:14:57.000 268 30769.28 71.38 43639.01 88888.00 2010-09-25 19:14:58.000 268 30769.28 71.37 43639.04 88888.00 2010-09-25 19:14:59.000 268 30769.37 71.24 43638.86 88888.00 2010-09-25 19:15:00.000 268 30769.42 71.10 43638.72 53390.10 2010-09-25 19:15:01.000 268 30769.42 71.16 43638.75 88888.00 2010-09-25 19:15:02.000 268 30769.37 71.20 43638.86 88888.00 2010-09-25 19:15:03.000 268 30769.36 71.18 43638.87 88888.00 2010-09-25 19:15:04.000 268 30769.36 71.23 43638.89 88888.00 2010-09-25 19:15:05.000 268 30769.36 71.22 43638.90 53389.99 2010-09-25 19:15:06.000 268 30769.35 71.20 43638.86 88888.00 2010-09-25 19:15:07.000 268 30769.35 71.18 43638.87 88888.00 2010-09-25 19:15:08.000 268 30769.34 71.19 43638.92 88888.00 2010-09-25 19:15:09.000 268 30769.38 71.21 43638.94 88888.00 2010-09-25 19:15:10.000 268 30769.34 71.23 43638.90 53390.03 2010-09-25 19:15:11.000 268 30769.34 71.22 43638.89 88888.00 2010-09-25 19:15:12.000 268 30769.33 71.21 43638.90 88888.00 2010-09-25 19:15:13.000 268 30769.33 71.20 43638.91 88888.00 2010-09-25 19:15:14.000 268 30769.35 71.20 43638.95 88888.00 2010-09-25 19:15:15.000 268 30769.32 71.21 43638.91 53389.98 2010-09-25 19:15:16.000 268 30769.32 71.24 43638.87 88888.00 2010-09-25 19:15:17.000 268 30769.22 71.16 43638.98 88888.00 2010-09-25 19:15:18.000 268 30769.40 71.24 43638.91 88888.00 2010-09-25 19:15:19.000 268 30769.41 71.27 43638.89 88888.00 2010-09-25 19:15:20.000 268 30769.40 71.31 43638.85 53390.08 2010-09-25 19:15:21.000 268 30769.36 71.29 43638.86 88888.00 2010-09-25 19:15:22.000 268 30769.34 71.26 43638.93 88888.00 2010-09-25 19:15:23.000 268 30769.33 71.27 43638.93 88888.00 2010-09-25 19:15:24.000 268 30769.32 71.27 43638.93 88888.00 2010-09-25 19:15:25.000 268 30769.34 71.23 43638.98 53389.99 2010-09-25 19:15:26.000 268 30769.34 71.21 43638.96 88888.00 2010-09-25 19:15:27.000 268 30769.33 71.21 43638.94 88888.00 2010-09-25 19:15:28.000 268 30769.35 71.24 43639.03 88888.00 2010-09-25 19:15:29.000 268 30769.38 71.23 43639.02 88888.00 2010-09-25 19:15:30.000 268 30769.31 71.21 43639.00 53390.01 2010-09-25 19:15:31.000 268 30769.31 71.20 43638.95 88888.00 2010-09-25 19:15:32.000 268 30769.32 71.17 43638.92 88888.00 2010-09-25 19:15:33.000 268 30769.29 71.15 43638.91 88888.00 2010-09-25 19:15:34.000 268 30769.30 71.13 43638.92 88888.00 2010-09-25 19:15:35.000 268 30769.33 71.12 43638.89 53389.97 2010-09-25 19:15:36.000 268 30769.31 71.14 43638.90 88888.00 2010-09-25 19:15:37.000 268 30769.30 71.11 43638.88 88888.00 2010-09-25 19:15:38.000 268 30769.31 71.12 43638.84 88888.00 2010-09-25 19:15:39.000 268 30769.32 71.12 43638.82 88888.00 2010-09-25 19:15:40.000 268 30769.35 71.14 43638.87 53389.95 2010-09-25 19:15:41.000 268 30769.34 71.15 43638.92 88888.00 2010-09-25 19:15:42.000 268 30769.31 71.19 43638.98 88888.00 2010-09-25 19:15:43.000 268 30769.29 71.19 43639.00 88888.00 2010-09-25 19:15:44.000 268 30769.28 71.18 43638.97 88888.00 2010-09-25 19:15:45.000 268 30769.23 71.23 43639.04 53389.98 2010-09-25 19:15:46.000 268 30769.20 71.33 43639.11 88888.00 2010-09-25 19:15:47.000 268 30769.28 71.23 43638.96 88888.00 2010-09-25 19:15:48.000 268 30769.36 71.07 43638.79 88888.00 2010-09-25 19:15:49.000 268 30769.40 71.07 43638.75 88888.00 2010-09-25 19:15:50.000 268 30769.33 71.19 43638.89 53389.92 2010-09-25 19:15:51.000 268 30769.26 71.27 43639.06 88888.00 2010-09-25 19:15:52.000 268 30769.26 71.28 43639.05 88888.00 2010-09-25 19:15:53.000 268 30769.37 71.14 43638.85 88888.00 2010-09-25 19:15:54.000 268 30769.40 71.06 43638.76 88888.00 2010-09-25 19:15:55.000 268 30769.37 71.06 43638.78 53390.05 2010-09-25 19:15:56.000 268 30769.24 71.24 43639.05 88888.00 2010-09-25 19:15:57.000 268 30769.26 71.33 43639.09 88888.00 2010-09-25 19:15:58.000 268 30769.30 71.28 43639.01 88888.00 2010-09-25 19:15:59.000 268 30769.37 71.11 43638.83 88888.00 2010-09-25 19:16:00.000 268 30769.35 71.09 43638.81 53390.11 2010-09-25 19:16:01.000 268 30769.33 71.11 43638.86 88888.00 2010-09-25 19:16:02.000 268 30769.31 71.16 43638.93 88888.00 2010-09-25 19:16:03.000 268 30769.34 71.17 43638.95 88888.00 2010-09-25 19:16:04.000 268 30769.36 71.16 43638.98 88888.00 2010-09-25 19:16:05.000 268 30769.36 71.13 43638.96 53390.00 2010-09-25 19:16:06.000 268 30769.34 71.10 43638.93 88888.00 2010-09-25 19:16:07.000 268 30769.33 71.15 43638.90 88888.00 2010-09-25 19:16:08.000 268 30769.36 71.15 43638.91 88888.00 2010-09-25 19:16:09.000 268 30769.38 71.15 43638.92 88888.00 2010-09-25 19:16:10.000 268 30769.41 71.14 43638.92 53390.02 2010-09-25 19:16:11.000 268 30769.40 71.08 43638.91 88888.00 2010-09-25 19:16:12.000 268 30769.39 71.10 43638.93 88888.00 2010-09-25 19:16:13.000 268 30769.38 71.11 43638.86 88888.00 2010-09-25 19:16:14.000 268 30769.37 71.11 43638.86 88888.00 2010-09-25 19:16:15.000 268 30769.38 71.11 43638.89 53390.03 2010-09-25 19:16:16.000 268 30769.36 71.13 43638.87 88888.00 2010-09-25 19:16:17.000 268 30769.35 71.14 43638.88 88888.00 2010-09-25 19:16:18.000 268 30769.37 71.17 43638.89 88888.00 2010-09-25 19:16:19.000 268 30769.39 71.16 43638.90 88888.00 2010-09-25 19:16:20.000 268 30769.39 71.16 43638.87 53390.02 2010-09-25 19:16:21.000 268 30769.38 71.14 43638.87 88888.00 2010-09-25 19:16:22.000 268 30769.39 71.14 43638.88 88888.00 2010-09-25 19:16:23.000 268 30769.36 71.14 43638.92 88888.00 2010-09-25 19:16:24.000 268 30769.38 71.14 43638.93 88888.00 2010-09-25 19:16:25.000 268 30769.36 71.09 43638.90 53390.02 2010-09-25 19:16:26.000 268 30769.37 71.11 43638.95 88888.00 2010-09-25 19:16:27.000 268 30769.37 71.11 43638.92 88888.00 2010-09-25 19:16:28.000 268 30769.37 71.12 43638.95 88888.00 2010-09-25 19:16:29.000 268 30769.35 71.09 43638.98 88888.00 2010-09-25 19:16:30.000 268 30769.38 71.10 43638.98 53390.03 2010-09-25 19:16:31.000 268 30769.39 71.12 43639.01 88888.00 2010-09-25 19:16:32.000 268 30769.38 71.13 43638.97 88888.00 2010-09-25 19:16:33.000 268 30769.38 71.13 43638.95 88888.00 2010-09-25 19:16:34.000 268 30769.35 71.08 43638.91 88888.00 2010-09-25 19:16:35.000 268 30769.35 71.08 43638.89 53390.01 2010-09-25 19:16:36.000 268 30769.38 71.11 43638.87 88888.00 2010-09-25 19:16:37.000 268 30769.41 71.12 43638.83 88888.00 2010-09-25 19:16:38.000 268 30769.40 71.10 43638.82 88888.00 2010-09-25 19:16:39.000 268 30769.39 71.13 43638.84 88888.00 2010-09-25 19:16:40.000 268 30769.36 71.16 43638.87 53390.03 2010-09-25 19:16:41.000 268 30769.37 71.19 43638.86 88888.00 2010-09-25 19:16:42.000 268 30769.39 71.16 43638.88 88888.00 2010-09-25 19:16:43.000 268 30769.40 71.18 43638.96 88888.00 2010-09-25 19:16:44.000 268 30769.38 71.23 43638.99 88888.00 2010-09-25 19:16:45.000 268 30769.35 71.29 43639.12 53390.02 2010-09-25 19:16:46.000 268 30769.39 71.30 43639.11 88888.00 2010-09-25 19:16:47.000 268 30769.36 71.34 43639.14 88888.00 2010-09-25 19:16:48.000 268 30769.35 71.35 43639.18 88888.00 2010-09-25 19:16:49.000 268 30769.42 71.25 43639.08 88888.00 2010-09-25 19:16:50.000 268 30769.43 71.22 43639.02 53390.17 2010-09-25 19:16:51.000 268 30769.41 71.23 43639.05 88888.00 2010-09-25 19:16:52.000 268 30769.44 71.20 43639.01 88888.00 2010-09-25 19:16:53.000 268 30769.45 71.23 43638.98 88888.00 2010-09-25 19:16:54.000 268 30769.44 71.20 43638.95 88888.00 2010-09-25 19:16:55.000 268 30769.40 71.19 43638.92 53390.10 2010-09-25 19:16:56.000 268 30769.38 71.16 43638.95 88888.00 2010-09-25 19:16:57.000 268 30769.41 71.17 43638.96 88888.00 2010-09-25 19:16:58.000 268 30769.42 71.17 43638.94 88888.00 2010-09-25 19:16:59.000 268 30769.41 71.17 43638.93 88888.00 2010-09-25 19:17:00.000 268 30769.43 71.18 43638.94 53390.07 2010-09-25 19:17:01.000 268 30769.42 71.16 43639.00 88888.00 2010-09-25 19:17:02.000 268 30769.40 71.16 43638.99 88888.00 2010-09-25 19:17:03.000 268 30769.43 71.18 43639.00 88888.00 2010-09-25 19:17:04.000 268 30769.44 71.16 43638.98 88888.00 2010-09-25 19:17:05.000 268 30769.42 71.16 43638.95 53390.03 2010-09-25 19:17:06.000 268 30769.44 71.15 43638.97 88888.00 2010-09-25 19:17:07.000 268 30769.44 71.14 43639.00 88888.00 2010-09-25 19:17:08.000 268 30769.40 71.14 43639.01 88888.00 2010-09-25 19:17:09.000 268 30769.41 71.11 43639.01 88888.00 2010-09-25 19:17:10.000 268 30769.41 71.13 43639.02 53390.07 2010-09-25 19:17:11.000 268 30769.39 71.13 43639.01 88888.00 2010-09-25 19:17:12.000 268 30769.38 71.14 43638.96 88888.00 2010-09-25 19:17:13.000 268 30769.40 71.14 43638.98 88888.00 2010-09-25 19:17:14.000 268 30769.41 71.13 43639.02 88888.00 2010-09-25 19:17:15.000 268 30769.45 71.11 43638.95 53390.06 2010-09-25 19:17:16.000 268 30769.40 71.08 43638.98 88888.00 2010-09-25 19:17:17.000 268 30769.40 71.08 43638.98 88888.00 2010-09-25 19:17:18.000 268 30769.41 71.12 43638.98 88888.00 2010-09-25 19:17:19.000 268 30769.41 71.06 43639.03 88888.00 2010-09-25 19:17:20.000 268 30769.39 71.08 43639.04 53390.10 2010-09-25 19:17:21.000 268 30769.43 71.14 43639.04 88888.00 2010-09-25 19:17:22.000 268 30769.44 71.16 43639.02 88888.00 2010-09-25 19:17:23.000 268 30769.43 71.17 43639.04 88888.00 2010-09-25 19:17:24.000 268 30769.44 71.15 43639.05 88888.00 2010-09-25 19:17:25.000 268 30769.44 71.15 43639.02 53390.08 2010-09-25 19:17:26.000 268 30769.42 71.14 43638.99 88888.00 2010-09-25 19:17:27.000 268 30769.42 71.11 43639.02 88888.00 2010-09-25 19:17:28.000 268 30769.41 71.13 43639.01 88888.00 2010-09-25 19:17:29.000 268 30769.40 71.13 43639.04 88888.00 2010-09-25 19:17:30.000 268 30769.43 71.12 43639.00 53390.08 2010-09-25 19:17:31.000 268 30769.45 71.12 43639.00 88888.00 2010-09-25 19:17:32.000 268 30769.49 71.09 43638.98 88888.00 2010-09-25 19:17:33.000 268 30769.48 71.12 43638.99 88888.00 2010-09-25 19:17:34.000 268 30769.46 71.13 43639.01 88888.00 2010-09-25 19:17:35.000 268 30769.45 71.10 43639.00 53390.06 2010-09-25 19:17:36.000 268 30769.44 71.10 43639.02 88888.00 2010-09-25 19:17:37.000 268 30769.46 71.09 43638.99 88888.00 2010-09-25 19:17:38.000 268 30769.48 71.15 43639.01 88888.00 2010-09-25 19:17:39.000 268 30769.48 71.15 43639.06 88888.00 2010-09-25 19:17:40.000 268 30769.50 71.16 43639.09 53390.08 2010-09-25 19:17:41.000 268 30769.48 71.14 43639.03 88888.00 2010-09-25 19:17:42.000 268 30769.48 71.10 43639.02 88888.00 2010-09-25 19:17:43.000 268 30769.49 71.09 43638.99 88888.00 2010-09-25 19:17:44.000 268 30769.48 71.11 43638.98 88888.00 2010-09-25 19:17:45.000 268 30769.47 71.13 43638.94 53390.10 2010-09-25 19:17:46.000 268 30769.47 71.19 43638.95 88888.00 2010-09-25 19:17:47.000 268 30769.48 71.17 43638.95 88888.00 2010-09-25 19:17:48.000 268 30769.46 71.14 43638.98 88888.00 2010-09-25 19:17:49.000 268 30769.46 71.17 43638.98 88888.00 2010-09-25 19:17:50.000 268 30769.45 71.17 43638.93 53390.08 2010-09-25 19:17:51.000 268 30769.45 71.21 43638.96 88888.00 2010-09-25 19:17:52.000 268 30769.45 71.19 43639.01 88888.00 2010-09-25 19:17:53.000 268 30769.39 71.18 43639.04 88888.00 2010-09-25 19:17:54.000 268 30769.38 71.16 43639.00 88888.00 2010-09-25 19:17:55.000 268 30769.41 71.15 43638.96 53390.08 2010-09-25 19:17:56.000 268 30769.44 71.15 43638.92 88888.00 2010-09-25 19:17:57.000 268 30769.45 71.15 43638.95 88888.00 2010-09-25 19:17:58.000 268 30769.45 71.14 43639.01 88888.00 2010-09-25 19:17:59.000 268 30769.42 71.11 43639.01 88888.00 2010-09-25 19:18:00.000 268 30769.38 71.10 43638.98 53390.07 2010-09-25 19:18:01.000 268 30769.39 71.03 43638.93 88888.00 2010-09-25 19:18:02.000 268 30769.40 71.04 43638.94 88888.00 2010-09-25 19:18:03.000 268 30769.40 71.03 43638.95 88888.00 2010-09-25 19:18:04.000 268 30769.39 71.06 43638.94 88888.00 2010-09-25 19:18:05.000 268 30769.36 71.08 43638.90 53390.05 2010-09-25 19:18:06.000 268 30769.33 71.06 43638.90 88888.00 2010-09-25 19:18:07.000 268 30769.35 71.09 43638.91 88888.00 2010-09-25 19:18:08.000 268 30769.37 71.08 43638.88 88888.00 2010-09-25 19:18:09.000 268 30769.39 71.06 43638.91 88888.00 2010-09-25 19:18:10.000 268 30769.35 71.03 43638.91 53390.03 2010-09-25 19:18:11.000 268 30769.37 71.06 43638.88 88888.00 2010-09-25 19:18:12.000 268 30769.34 71.09 43638.87 88888.00 2010-09-25 19:18:13.000 268 30769.31 71.06 43638.90 88888.00 2010-09-25 19:18:14.000 268 30769.33 71.05 43638.91 88888.00 2010-09-25 19:18:15.000 268 30769.33 71.09 43638.92 53389.99 2010-09-25 19:18:16.000 268 30769.34 71.07 43638.89 88888.00 2010-09-25 19:18:17.000 268 30769.36 71.10 43638.94 88888.00 2010-09-25 19:18:18.000 268 30769.36 71.11 43639.00 88888.00 2010-09-25 19:18:19.000 268 30769.34 71.10 43638.97 88888.00 2010-09-25 19:18:20.000 268 30769.34 71.10 43638.97 53390.01 2010-09-25 19:18:21.000 268 30769.32 71.10 43638.97 88888.00 2010-09-25 19:18:22.000 268 30769.31 71.09 43638.99 88888.00 2010-09-25 19:18:23.000 268 30769.28 71.11 43639.00 88888.00 2010-09-25 19:18:24.000 268 30769.29 71.09 43639.00 88888.00 2010-09-25 19:18:25.000 268 30769.31 71.05 43638.95 53390.03 2010-09-25 19:18:26.000 268 30769.35 71.08 43638.94 88888.00 2010-09-25 19:18:27.000 268 30769.30 71.07 43638.92 88888.00 2010-09-25 19:18:28.000 268 30769.30 71.09 43638.93 88888.00 2010-09-25 19:18:29.000 268 30769.31 71.10 43638.92 88888.00 2010-09-25 19:18:30.000 268 30769.32 71.09 43638.91 53390.00 2010-09-25 19:18:31.000 268 30769.32 71.11 43638.96 88888.00 2010-09-25 19:18:32.000 268 30769.33 71.10 43638.97 88888.00 2010-09-25 19:18:33.000 268 30769.33 71.10 43638.94 88888.00 2010-09-25 19:18:34.000 268 30769.35 71.14 43638.94 88888.00 2010-09-25 19:18:35.000 268 30769.32 71.11 43638.91 53389.99 2010-09-25 19:18:36.000 268 30769.31 71.12 43638.92 88888.00 2010-09-25 19:18:37.000 268 30769.31 71.16 43638.95 88888.00 2010-09-25 19:18:38.000 268 30769.29 71.17 43638.95 88888.00 2010-09-25 19:18:39.000 268 30769.28 71.17 43638.96 88888.00 2010-09-25 19:18:40.000 268 30769.29 71.19 43638.92 53390.03 2010-09-25 19:18:41.000 268 30769.27 71.20 43638.90 88888.00 2010-09-25 19:18:42.000 268 30769.25 71.18 43638.88 88888.00 2010-09-25 19:18:43.000 268 30769.25 71.18 43638.91 88888.00 2010-09-25 19:18:44.000 268 30769.29 71.19 43638.93 88888.00 2010-09-25 19:18:45.000 268 30769.31 71.19 43638.94 53389.97 2010-09-25 19:18:46.000 268 30769.32 71.20 43638.96 88888.00 2010-09-25 19:18:47.000 268 30769.32 71.18 43638.93 88888.00 2010-09-25 19:18:48.000 268 30769.33 71.15 43638.95 88888.00 2010-09-25 19:18:49.000 268 30769.31 71.12 43638.93 88888.00 2010-09-25 19:18:50.000 268 30769.31 71.14 43638.93 53390.02 2010-09-25 19:18:51.000 268 30769.28 71.15 43638.93 88888.00 2010-09-25 19:18:52.000 268 30769.24 71.14 43638.96 88888.00 2010-09-25 19:18:53.000 268 30769.22 71.15 43638.94 88888.00 2010-09-25 19:18:54.000 268 30769.24 71.14 43638.98 88888.00 2010-09-25 19:18:55.000 268 30769.20 71.14 43639.00 53390.00 2010-09-25 19:18:56.000 268 30769.18 71.18 43638.99 88888.00 2010-09-25 19:18:57.000 268 30769.25 71.17 43638.93 88888.00 2010-09-25 19:18:58.000 268 30769.30 71.17 43638.91 88888.00 2010-09-25 19:18:59.000 268 30769.29 71.16 43638.91 88888.00 2010-09-25 19:19:00.000 268 30769.23 71.11 43638.91 53390.00 2010-09-25 19:19:01.000 268 30769.21 71.09 43638.88 88888.00 2010-09-25 19:19:02.000 268 30769.25 71.15 43638.90 88888.00 2010-09-25 19:19:03.000 268 30769.28 71.16 43638.91 88888.00 2010-09-25 19:19:04.000 268 30769.28 71.14 43638.89 88888.00 2010-09-25 19:19:05.000 268 30769.27 71.14 43638.84 53389.96 2010-09-25 19:19:06.000 268 30769.25 71.20 43638.91 88888.00 2010-09-25 19:19:07.000 268 30769.23 71.19 43638.87 88888.00 2010-09-25 19:19:08.000 268 30769.26 71.17 43638.89 88888.00 2010-09-25 19:19:09.000 268 30769.24 71.16 43638.85 88888.00 2010-09-25 19:19:10.000 268 30769.25 71.17 43638.83 53389.96 2010-09-25 19:19:11.000 268 30769.24 71.18 43638.81 88888.00 2010-09-25 19:19:12.000 268 30769.24 71.17 43638.83 88888.00 2010-09-25 19:19:13.000 268 30769.26 71.16 43638.86 88888.00 2010-09-25 19:19:14.000 268 30769.26 71.14 43638.85 88888.00 2010-09-25 19:19:15.000 268 30769.28 71.13 43638.82 53389.98 2010-09-25 19:19:16.000 268 30769.23 71.16 43638.84 88888.00 2010-09-25 19:19:17.000 268 30769.19 71.17 43638.91 88888.00 2010-09-25 19:19:18.000 268 30769.21 71.21 43638.96 88888.00 2010-09-25 19:19:19.000 268 30769.24 71.25 43638.98 88888.00 2010-09-25 19:19:20.000 268 30769.24 71.22 43638.96 53389.94 2010-09-25 19:19:21.000 268 30769.21 71.22 43638.93 88888.00 2010-09-25 19:19:22.000 268 30769.19 71.18 43638.92 88888.00 2010-09-25 19:19:23.000 268 30769.20 71.15 43638.94 88888.00 2010-09-25 19:19:24.000 268 30769.21 71.15 43638.93 88888.00 2010-09-25 19:19:25.000 268 30769.20 71.17 43638.93 53389.97 2010-09-25 19:19:26.000 268 30769.18 71.20 43638.98 88888.00 2010-09-25 19:19:27.000 268 30769.17 71.23 43638.96 88888.00 2010-09-25 19:19:28.000 268 30769.18 71.22 43638.97 88888.00 2010-09-25 19:19:29.000 268 30769.18 71.19 43638.91 88888.00 2010-09-25 19:19:30.000 268 30769.17 71.19 43638.96 53389.92 2010-09-25 19:19:31.000 268 30769.17 71.23 43638.95 88888.00 2010-09-25 19:19:32.000 268 30769.19 71.23 43638.91 88888.00 2010-09-25 19:19:33.000 268 30769.18 71.25 43638.92 88888.00 2010-09-25 19:19:34.000 268 30769.19 71.28 43638.95 88888.00 2010-09-25 19:19:35.000 268 30769.20 71.32 43638.97 53389.92 2010-09-25 19:19:36.000 268 30769.20 71.30 43638.96 88888.00 2010-09-25 19:19:37.000 268 30769.18 71.26 43638.91 88888.00 2010-09-25 19:19:38.000 268 30769.19 71.27 43638.90 88888.00 2010-09-25 19:19:39.000 268 30769.21 71.29 43638.89 88888.00 2010-09-25 19:19:40.000 268 30769.20 71.31 43638.91 53389.95 2010-09-25 19:19:41.000 268 30769.18 71.30 43638.88 88888.00 2010-09-25 19:19:42.000 268 30769.18 71.31 43638.90 88888.00 2010-09-25 19:19:43.000 268 30769.20 71.33 43638.91 88888.00 2010-09-25 19:19:44.000 268 30769.18 71.32 43638.93 88888.00 2010-09-25 19:19:45.000 268 30769.16 71.30 43638.95 53389.93 2010-09-25 19:19:46.000 268 30769.19 71.32 43638.99 88888.00 2010-09-25 19:19:47.000 268 30769.22 71.34 43638.96 88888.00 2010-09-25 19:19:48.000 268 30769.25 71.35 43638.98 88888.00 2010-09-25 19:19:49.000 268 30769.22 71.32 43638.95 88888.00 2010-09-25 19:19:50.000 268 30769.20 71.32 43638.99 53389.94 2010-09-25 19:19:51.000 268 30769.15 71.29 43638.99 88888.00 2010-09-25 19:19:52.000 268 30769.18 71.32 43638.99 88888.00 2010-09-25 19:19:53.000 268 30769.18 71.29 43638.96 88888.00 2010-09-25 19:19:54.000 268 30769.17 71.29 43638.96 88888.00 2010-09-25 19:19:55.000 268 30769.17 71.32 43638.93 53389.93 2010-09-25 19:19:56.000 268 30769.19 71.36 43638.91 88888.00 2010-09-25 19:19:57.000 268 30769.25 71.41 43638.84 88888.00 2010-09-25 19:19:58.000 268 30769.18 71.34 43638.95 88888.00 2010-09-25 19:19:59.000 268 30769.21 71.37 43639.01 88888.00 2010-09-25 19:20:00.000 268 30769.20 71.37 43638.99 53389.85 2010-09-25 19:20:01.000 268 30769.14 71.34 43638.98 88888.00 2010-09-25 19:20:02.000 268 30769.15 71.31 43638.92 88888.00 2010-09-25 19:20:03.000 268 30769.19 71.34 43638.94 88888.00 2010-09-25 19:20:04.000 268 30769.15 71.37 43638.97 88888.00 2010-09-25 19:20:05.000 268 30769.15 71.34 43638.97 53389.89 2010-09-25 19:20:06.000 268 30769.19 71.32 43638.98 88888.00 2010-09-25 19:20:07.000 268 30769.21 71.34 43638.99 88888.00 2010-09-25 19:20:08.000 268 30769.16 71.34 43638.95 88888.00 2010-09-25 19:20:09.000 268 30769.15 71.33 43638.94 88888.00 2010-09-25 19:20:10.000 268 30769.14 71.33 43638.93 53389.88 2010-09-25 19:20:11.000 268 30769.13 71.34 43638.90 88888.00 2010-09-25 19:20:12.000 268 30769.17 71.38 43638.89 88888.00 2010-09-25 19:20:13.000 268 30769.16 71.43 43638.90 88888.00 2010-09-25 19:20:14.000 268 30769.16 71.43 43638.93 88888.00 2010-09-25 19:20:15.000 268 30769.19 71.43 43638.99 53389.91 2010-09-25 19:20:16.000 268 30769.17 71.42 43638.97 88888.00 2010-09-25 19:20:17.000 268 30769.09 71.32 43639.03 88888.00 2010-09-25 19:20:18.000 268 30769.16 71.41 43638.97 88888.00 2010-09-25 19:20:19.000 268 30769.18 71.42 43638.92 88888.00 2010-09-25 19:20:20.000 268 30769.16 71.42 43638.91 53389.96 2010-09-25 19:20:21.000 268 30769.14 71.40 43638.92 88888.00 2010-09-25 19:20:22.000 268 30769.13 71.40 43638.94 88888.00 2010-09-25 19:20:23.000 268 30769.13 71.41 43638.90 88888.00 2010-09-25 19:20:24.000 268 30769.14 71.42 43638.87 88888.00 2010-09-25 19:20:25.000 268 30769.10 71.40 43638.91 53389.84 2010-09-25 19:20:26.000 268 30769.07 71.35 43639.00 88888.00 2010-09-25 19:20:27.000 268 30769.08 71.38 43639.05 88888.00 2010-09-25 19:20:28.000 268 30769.17 71.48 43638.91 88888.00 2010-09-25 19:20:29.000 268 30769.16 71.44 43638.89 88888.00 2010-09-25 19:20:30.000 268 30769.13 71.41 43638.86 53389.89 2010-09-25 19:20:31.000 268 30769.10 71.40 43638.87 88888.00 2010-09-25 19:20:32.000 268 30769.09 71.38 43638.90 88888.00 2010-09-25 19:20:33.000 268 30769.11 71.37 43638.90 88888.00 2010-09-25 19:20:34.000 268 30769.12 71.33 43638.91 88888.00 2010-09-25 19:20:35.000 268 30769.12 71.37 43638.93 53389.80 2010-09-25 19:20:36.000 268 30769.09 71.43 43638.92 88888.00 2010-09-25 19:20:37.000 268 30769.06 71.46 43638.97 88888.00 2010-09-25 19:20:38.000 268 30769.05 71.45 43639.00 88888.00 2010-09-25 19:20:39.000 268 30769.08 71.45 43638.99 88888.00 2010-09-25 19:20:40.000 268 30769.08 71.43 43638.93 53389.82 2010-09-25 19:20:41.000 268 30769.11 71.41 43638.90 88888.00 2010-09-25 19:20:42.000 268 30769.11 71.42 43638.93 88888.00 2010-09-25 19:20:43.000 268 30769.08 71.42 43638.95 88888.00 2010-09-25 19:20:44.000 268 30769.06 71.45 43638.92 88888.00 2010-09-25 19:20:45.000 268 30769.10 71.47 43638.95 53389.83 2010-09-25 19:20:46.000 268 30769.14 71.50 43638.99 88888.00 2010-09-25 19:20:47.000 268 30769.13 71.48 43638.98 88888.00 2010-09-25 19:20:48.000 268 30769.13 71.49 43638.98 88888.00 2010-09-25 19:20:49.000 268 30769.14 71.48 43638.91 88888.00 2010-09-25 19:20:50.000 268 30769.16 71.47 43638.94 53389.84 2010-09-25 19:20:51.000 268 30769.14 71.49 43638.97 88888.00 2010-09-25 19:20:52.000 268 30769.10 71.51 43638.92 88888.00 2010-09-25 19:20:53.000 268 30769.08 71.50 43638.90 88888.00 2010-09-25 19:20:54.000 268 30769.09 71.55 43638.90 88888.00 2010-09-25 19:20:55.000 268 30769.10 71.51 43638.94 53389.85 2010-09-25 19:20:56.000 268 30769.13 71.51 43638.93 88888.00 2010-09-25 19:20:57.000 268 30769.10 71.48 43638.92 88888.00 2010-09-25 19:20:58.000 268 30769.09 71.50 43638.90 88888.00 2010-09-25 19:20:59.000 268 30769.09 71.49 43638.91 88888.00 2010-09-25 19:21:00.000 268 30769.10 71.50 43638.90 53389.84 2010-09-25 19:21:01.000 268 30769.05 71.50 43638.91 88888.00 2010-09-25 19:21:02.000 268 30769.11 71.59 43638.89 88888.00 2010-09-25 19:21:03.000 268 30769.11 71.60 43638.92 88888.00 2010-09-25 19:21:04.000 268 30769.06 71.59 43638.95 88888.00 2010-09-25 19:21:05.000 268 30769.08 71.56 43638.88 53389.79 2010-09-25 19:21:06.000 268 30769.05 71.55 43638.85 88888.00 2010-09-25 19:21:07.000 268 30769.06 71.53 43638.88 88888.00 2010-09-25 19:21:08.000 268 30769.06 71.53 43638.89 88888.00 2010-09-25 19:21:09.000 268 30769.06 71.54 43638.88 88888.00 2010-09-25 19:21:10.000 268 30769.07 71.55 43638.86 53389.83 2010-09-25 19:21:11.000 268 30769.08 71.57 43638.88 88888.00 2010-09-25 19:21:12.000 268 30769.06 71.55 43638.90 88888.00 2010-09-25 19:21:13.000 268 30769.08 71.58 43638.89 88888.00 2010-09-25 19:21:14.000 268 30769.06 71.56 43638.88 88888.00 2010-09-25 19:21:15.000 268 30769.01 71.55 43638.88 53389.79 2010-09-25 19:21:16.000 268 30769.05 71.58 43638.87 88888.00 2010-09-25 19:21:17.000 268 30769.05 71.56 43638.88 88888.00 2010-09-25 19:21:18.000 268 30769.04 71.57 43638.93 88888.00 2010-09-25 19:21:19.000 268 30769.10 71.65 43638.90 88888.00 2010-09-25 19:21:20.000 268 30769.08 71.64 43638.88 53389.78 2010-09-25 19:21:21.000 268 30769.05 71.59 43638.89 88888.00 2010-09-25 19:21:22.000 268 30769.06 71.59 43638.89 88888.00 2010-09-25 19:21:23.000 268 30769.08 71.59 43638.96 88888.00 2010-09-25 19:21:24.000 268 30769.06 71.54 43638.93 88888.00 2010-09-25 19:21:25.000 268 30769.06 71.53 43638.91 53389.77 2010-09-25 19:21:26.000 268 30769.05 71.55 43638.93 88888.00 2010-09-25 19:21:27.000 268 30769.04 71.56 43638.92 88888.00 2010-09-25 19:21:28.000 268 30769.02 71.57 43638.93 88888.00 2010-09-25 19:21:29.000 268 30769.01 71.58 43638.92 88888.00 2010-09-25 19:21:30.000 268 30768.92 71.49 43638.92 53389.76 2010-09-25 19:21:31.000 268 30769.00 71.60 43638.93 88888.00 2010-09-25 19:21:32.000 268 30769.01 71.61 43638.89 88888.00 2010-09-25 19:21:33.000 268 30769.03 71.62 43638.88 88888.00 2010-09-25 19:21:34.000 268 30769.05 71.60 43638.90 88888.00 2010-09-25 19:21:35.000 268 30769.03 71.55 43638.88 53389.73 2010-09-25 19:21:36.000 268 30769.02 71.58 43638.85 88888.00 2010-09-25 19:21:37.000 268 30768.99 71.60 43638.86 88888.00 2010-09-25 19:21:38.000 268 30768.96 71.56 43638.89 88888.00 2010-09-25 19:21:39.000 268 30768.96 71.54 43638.94 88888.00 2010-09-25 19:21:40.000 268 30768.93 71.55 43638.90 53389.73 2010-09-25 19:21:41.000 268 30768.97 71.56 43638.85 88888.00 2010-09-25 19:21:42.000 268 30768.98 71.57 43638.90 88888.00 2010-09-25 19:21:43.000 268 30768.96 71.57 43638.90 88888.00 2010-09-25 19:21:44.000 268 30768.98 71.59 43638.93 88888.00 2010-09-25 19:21:45.000 268 30768.98 71.57 43638.93 53389.76 2010-09-25 19:21:46.000 268 30768.97 71.60 43638.90 88888.00 2010-09-25 19:21:47.000 268 30769.00 71.62 43638.86 88888.00 2010-09-25 19:21:48.000 268 30769.01 71.60 43638.86 88888.00 2010-09-25 19:21:49.000 268 30769.02 71.60 43638.89 88888.00 2010-09-25 19:21:50.000 268 30768.96 71.61 43638.89 53389.71 2010-09-25 19:21:51.000 268 30768.97 71.59 43638.93 88888.00 2010-09-25 19:21:52.000 268 30768.97 71.56 43638.89 88888.00 2010-09-25 19:21:53.000 268 30769.00 71.59 43638.95 88888.00 2010-09-25 19:21:54.000 268 30769.02 71.60 43638.92 88888.00 2010-09-25 19:21:55.000 268 30769.03 71.60 43638.89 53389.75 2010-09-25 19:21:56.000 268 30769.02 71.61 43638.87 88888.00 2010-09-25 19:21:57.000 268 30769.02 71.63 43638.89 88888.00 2010-09-25 19:21:58.000 268 30769.02 71.62 43638.94 88888.00 2010-09-25 19:21:59.000 268 30768.99 71.62 43638.94 88888.00 2010-09-25 19:22:00.000 268 30768.97 71.65 43638.97 53389.72 2010-09-25 19:22:01.000 268 30768.94 71.64 43638.96 88888.00 2010-09-25 19:22:02.000 268 30768.97 71.62 43638.91 88888.00 2010-09-25 19:22:03.000 268 30768.97 71.66 43638.92 88888.00 2010-09-25 19:22:04.000 268 30768.99 71.65 43638.88 88888.00 2010-09-25 19:22:05.000 268 30768.95 71.56 43638.81 53389.70 2010-09-25 19:22:06.000 268 30768.93 71.56 43638.91 88888.00 2010-09-25 19:22:07.000 268 30768.94 71.56 43638.93 88888.00 2010-09-25 19:22:08.000 268 30768.93 71.60 43638.90 88888.00 2010-09-25 19:22:09.000 268 30768.90 71.63 43638.92 88888.00 2010-09-25 19:22:10.000 268 30768.91 71.61 43638.90 53389.66 2010-09-25 19:22:11.000 268 30768.89 71.57 43638.92 88888.00 2010-09-25 19:22:12.000 268 30768.83 71.52 43639.07 88888.00 2010-09-25 19:22:13.000 268 30768.93 71.65 43638.99 88888.00 2010-09-25 19:22:14.000 268 30768.91 71.67 43638.90 88888.00 2010-09-25 19:22:15.000 268 30768.92 71.66 43638.88 53389.70 2010-09-25 19:22:16.000 268 30768.90 71.62 43638.85 88888.00 2010-09-25 19:22:17.000 268 30768.87 71.59 43638.88 88888.00 2010-09-25 19:22:18.000 268 30768.89 71.60 43638.91 88888.00 2010-09-25 19:22:19.000 268 30768.93 71.62 43638.90 88888.00 2010-09-25 19:22:20.000 268 30768.92 71.61 43638.86 53389.71 2010-09-25 19:22:21.000 268 30769.01 71.72 43638.75 88888.00 2010-09-25 19:22:22.000 268 30768.95 71.66 43638.81 88888.00 2010-09-25 19:22:23.000 268 30768.91 71.69 43638.84 88888.00 2010-09-25 19:22:24.000 268 30768.92 71.69 43638.79 88888.00 2010-09-25 19:22:25.000 268 30768.90 71.66 43638.85 53389.62 2010-09-25 19:22:26.000 268 30768.88 71.67 43638.89 88888.00 2010-09-25 19:22:27.000 268 30768.88 71.68 43638.86 88888.00 2010-09-25 19:22:28.000 268 30768.87 71.67 43638.91 88888.00 2010-09-25 19:22:29.000 268 30768.88 71.62 43638.92 88888.00 2010-09-25 19:22:30.000 268 30768.89 71.63 43638.88 53389.65 2010-09-25 19:22:31.000 268 30768.89 71.65 43638.84 88888.00 2010-09-25 19:22:32.000 268 30768.90 71.64 43638.83 88888.00 2010-09-25 19:22:33.000 268 30768.87 71.64 43638.87 88888.00 2010-09-25 19:22:34.000 268 30768.88 71.64 43638.89 88888.00 2010-09-25 19:22:35.000 268 30768.88 71.62 43638.82 53389.66 2010-09-25 19:22:36.000 268 30768.91 71.62 43638.79 88888.00 2010-09-25 19:22:37.000 268 30768.92 71.58 43638.84 88888.00 2010-09-25 19:22:38.000 268 30768.90 71.57 43638.87 88888.00 2010-09-25 19:22:39.000 268 30768.92 71.57 43638.91 88888.00 2010-09-25 19:22:40.000 268 30768.94 71.60 43638.94 53389.64 2010-09-25 19:22:41.000 268 30768.93 71.62 43638.94 88888.00 2010-09-25 19:22:42.000 268 30768.96 71.64 43638.95 88888.00 2010-09-25 19:22:43.000 268 30768.96 71.65 43638.92 88888.00 2010-09-25 19:22:44.000 268 30768.94 71.65 43638.89 88888.00 2010-09-25 19:22:45.000 268 30768.93 71.65 43638.82 53389.66 2010-09-25 19:22:46.000 268 30768.94 71.67 43638.84 88888.00 2010-09-25 19:22:47.000 268 30768.93 71.69 43638.87 88888.00 2010-09-25 19:22:48.000 268 30768.88 71.67 43638.92 88888.00 2010-09-25 19:22:49.000 268 30768.89 71.69 43638.93 88888.00 2010-09-25 19:22:50.000 268 30768.90 71.66 43638.84 53389.63 2010-09-25 19:22:51.000 268 30768.90 71.67 43638.85 88888.00 2010-09-25 19:22:52.000 268 30768.90 71.65 43638.87 88888.00 2010-09-25 19:22:53.000 268 30768.89 71.67 43638.90 88888.00 2010-09-25 19:22:54.000 268 30768.86 71.67 43638.90 88888.00 2010-09-25 19:22:55.000 268 30768.86 71.70 43638.94 53389.62 2010-09-25 19:22:56.000 268 30768.89 71.69 43638.90 88888.00 2010-09-25 19:22:57.000 268 30768.90 71.70 43638.86 88888.00 2010-09-25 19:22:58.000 268 30768.88 71.69 43638.84 88888.00 2010-09-25 19:22:59.000 268 30768.88 71.68 43638.83 88888.00 2010-09-25 19:23:00.000 268 30768.90 71.65 43638.87 53389.62 2010-09-25 19:23:01.000 268 30768.87 71.70 43638.87 88888.00 2010-09-25 19:23:02.000 268 30768.90 71.74 43638.88 88888.00 2010-09-25 19:23:03.000 268 30768.89 71.73 43638.89 88888.00 2010-09-25 19:23:04.000 268 30768.86 71.72 43638.89 88888.00 2010-09-25 19:23:05.000 268 30768.88 71.71 43638.87 53389.65 2010-09-25 19:23:06.000 268 30768.86 71.70 43638.84 88888.00 2010-09-25 19:23:07.000 268 30768.85 71.67 43638.84 88888.00 2010-09-25 19:23:08.000 268 30768.88 71.73 43638.86 88888.00 2010-09-25 19:23:09.000 268 30768.88 71.75 43638.88 88888.00 2010-09-25 19:23:10.000 268 30768.87 71.75 43638.90 53389.64 2010-09-25 19:23:11.000 268 30768.89 71.75 43638.86 88888.00 2010-09-25 19:23:12.000 268 30768.89 71.73 43638.88 88888.00 2010-09-25 19:23:13.000 268 30768.89 71.74 43638.89 88888.00 2010-09-25 19:23:14.000 268 30768.87 71.77 43638.87 88888.00 2010-09-25 19:23:15.000 268 30768.90 71.78 43638.86 53389.65 2010-09-25 19:23:16.000 268 30768.93 71.79 43638.85 88888.00 2010-09-25 19:23:17.000 268 30768.92 71.77 43638.85 88888.00 2010-09-25 19:23:18.000 268 30768.94 71.79 43638.87 88888.00 2010-09-25 19:23:19.000 268 30768.94 71.76 43638.86 88888.00 2010-09-25 19:23:20.000 268 30768.96 71.75 43638.82 53389.66 2010-09-25 19:23:21.000 268 30768.92 71.70 43638.86 88888.00 2010-09-25 19:23:22.000 268 30768.90 71.71 43638.88 88888.00 2010-09-25 19:23:23.000 268 30768.90 71.73 43638.85 88888.00 2010-09-25 19:23:24.000 268 30768.88 71.73 43638.92 88888.00 2010-09-25 19:23:25.000 268 30768.90 71.77 43638.97 53389.68 2010-09-25 19:23:26.000 268 30768.94 71.72 43638.87 88888.00 2010-09-25 19:23:27.000 268 30768.95 71.70 43638.79 88888.00 2010-09-25 19:23:28.000 268 30768.91 71.75 43638.81 88888.00 2010-09-25 19:23:29.000 268 30768.89 71.75 43638.85 88888.00 2010-09-25 19:23:30.000 268 30768.88 71.72 43638.84 53389.60 2010-09-25 19:23:31.000 268 30768.90 71.72 43638.82 88888.00 2010-09-25 19:23:32.000 268 30768.91 71.72 43638.82 88888.00 2010-09-25 19:23:33.000 268 30768.92 71.75 43638.83 88888.00 2010-09-25 19:23:34.000 268 30768.91 71.71 43638.81 88888.00 2010-09-25 19:23:35.000 268 30768.90 71.70 43638.83 53389.63 2010-09-25 19:23:36.000 268 30768.91 71.69 43638.75 88888.00 2010-09-25 19:23:37.000 268 30768.91 71.70 43638.78 88888.00 2010-09-25 19:23:38.000 268 30768.92 71.74 43638.82 88888.00 2010-09-25 19:23:39.000 268 30768.88 71.70 43638.78 88888.00 2010-09-25 19:23:40.000 268 30768.84 71.71 43638.83 53389.65 2010-09-25 19:23:41.000 268 30768.86 71.76 43638.84 88888.00 2010-09-25 19:23:42.000 268 30768.85 71.75 43638.87 88888.00 2010-09-25 19:23:43.000 268 30768.87 71.75 43638.93 88888.00 2010-09-25 19:23:44.000 268 30768.89 71.74 43638.85 88888.00 2010-09-25 19:23:45.000 268 30768.86 71.70 43638.77 53389.66 2010-09-25 19:23:46.000 268 30768.85 71.72 43638.87 88888.00 2010-09-25 19:23:47.000 268 30768.88 71.72 43638.86 88888.00 2010-09-25 19:23:48.000 268 30768.94 71.76 43638.84 88888.00 2010-09-25 19:23:49.000 268 30768.96 71.75 43638.81 88888.00 2010-09-25 19:23:50.000 268 30768.94 71.74 43638.75 53389.67 2010-09-25 19:23:51.000 268 30768.93 71.74 43638.79 88888.00 2010-09-25 19:23:52.000 268 30768.95 71.75 43638.85 88888.00 2010-09-25 19:23:53.000 268 30768.97 71.77 43638.78 88888.00 2010-09-25 19:23:54.000 268 30768.96 71.79 43638.78 88888.00 2010-09-25 19:23:55.000 268 30768.91 71.77 43638.79 53389.69 2010-09-25 19:23:56.000 268 30768.90 71.78 43638.83 88888.00 2010-09-25 19:23:57.000 268 30768.92 71.78 43638.81 88888.00 2010-09-25 19:23:58.000 268 30768.92 71.77 43638.83 88888.00 2010-09-25 19:23:59.000 268 30768.92 71.83 43638.90 88888.00 2010-09-25 19:24:00.000 268 30768.92 71.85 43638.87 53389.63 2010-09-25 19:24:01.000 268 30768.90 71.82 43638.84 88888.00 2010-09-25 19:24:02.000 268 30768.88 71.82 43638.83 88888.00 2010-09-25 19:24:03.000 268 30768.88 71.84 43638.80 88888.00 2010-09-25 19:24:04.000 268 30768.85 71.83 43638.88 88888.00 2010-09-25 19:24:05.000 268 30768.88 71.84 43638.89 53389.65 2010-09-25 19:24:06.000 268 30768.89 71.85 43638.89 88888.00 2010-09-25 19:24:07.000 268 30768.84 71.81 43638.86 88888.00 2010-09-25 19:24:08.000 268 30768.84 71.81 43638.84 88888.00 2010-09-25 19:24:09.000 268 30768.89 71.81 43638.82 88888.00 2010-09-25 19:24:10.000 268 30768.90 71.81 43638.82 53389.67 2010-09-25 19:24:11.000 268 30768.92 71.81 43638.81 88888.00 2010-09-25 19:24:12.000 268 30768.94 71.79 43638.80 88888.00 2010-09-25 19:24:13.000 268 30768.92 71.78 43638.86 88888.00 2010-09-25 19:24:14.000 268 30768.92 71.79 43638.84 88888.00 2010-09-25 19:24:15.000 268 30768.93 71.81 43638.88 53389.63 2010-09-25 19:24:16.000 268 30768.90 71.82 43638.90 88888.00 2010-09-25 19:24:17.000 268 30768.91 71.83 43638.89 88888.00 2010-09-25 19:24:18.000 268 30768.94 71.82 43638.91 88888.00 2010-09-25 19:24:19.000 268 30768.93 71.84 43638.93 88888.00 2010-09-25 19:24:20.000 268 30768.89 71.83 43638.92 53389.63 2010-09-25 19:24:21.000 268 30768.90 71.86 43638.92 88888.00 2010-09-25 19:24:22.000 268 30768.90 71.83 43638.94 88888.00 2010-09-25 19:24:23.000 268 30768.88 71.86 43638.96 88888.00 2010-09-25 19:24:24.000 268 30768.83 71.84 43638.97 88888.00 2010-09-25 19:24:25.000 268 30768.79 71.81 43638.98 53389.68 2010-09-25 19:24:26.000 268 30768.86 71.83 43638.91 88888.00 2010-09-25 19:24:27.000 268 30768.88 71.86 43638.89 88888.00 2010-09-25 19:24:28.000 268 30768.88 71.82 43638.90 88888.00 2010-09-25 19:24:29.000 268 30768.87 71.82 43638.89 88888.00 2010-09-25 19:24:30.000 268 30768.90 71.86 43638.86 53389.67 2010-09-25 19:24:31.000 268 30768.90 71.86 43638.89 88888.00 2010-09-25 19:24:32.000 268 30768.91 71.82 43638.91 88888.00 2010-09-25 19:24:33.000 268 30768.90 71.84 43638.91 88888.00 2010-09-25 19:24:34.000 268 30768.93 71.87 43638.92 88888.00 2010-09-25 19:24:35.000 268 30768.91 71.86 43638.95 53389.67 2010-09-25 19:24:36.000 268 30768.90 71.81 43638.93 88888.00 2010-09-25 19:24:37.000 268 30768.81 71.93 43639.07 88888.00 2010-09-25 19:24:38.000 268 30768.80 71.90 43639.18 88888.00 2010-09-25 19:24:39.000 268 30768.84 71.82 43639.05 88888.00 2010-09-25 19:24:40.000 268 30768.82 71.75 43639.05 53389.82 2010-09-25 19:24:41.000 268 30768.87 71.76 43639.02 88888.00 2010-09-25 19:24:42.000 268 30768.90 71.77 43638.98 88888.00 2010-09-25 19:24:43.000 268 30768.90 71.80 43638.93 88888.00 2010-09-25 19:24:44.000 268 30768.90 71.80 43638.89 88888.00 2010-09-25 19:24:45.000 268 30768.91 71.82 43638.90 53389.67 2010-09-25 19:24:46.000 268 30768.90 71.87 43638.90 88888.00 2010-09-25 19:24:47.000 268 30768.91 71.88 43638.91 88888.00 2010-09-25 19:24:48.000 268 30768.93 71.87 43638.88 88888.00 2010-09-25 19:24:49.000 268 30768.92 71.88 43638.88 88888.00 2010-09-25 19:24:50.000 268 30768.93 71.85 43638.89 53389.67 2010-09-25 19:24:51.000 268 30768.93 71.81 43638.89 88888.00 2010-09-25 19:24:52.000 268 30768.93 71.80 43638.89 88888.00 2010-09-25 19:24:53.000 268 30768.89 71.78 43638.92 88888.00 2010-09-25 19:24:54.000 268 30768.91 71.78 43638.90 88888.00 2010-09-25 19:24:55.000 268 30768.88 71.82 43638.88 53389.71 2010-09-25 19:24:56.000 268 30768.87 71.85 43638.88 88888.00 2010-09-25 19:24:57.000 268 30768.88 71.87 43638.85 88888.00 2010-09-25 19:24:58.000 268 30768.85 71.89 43638.86 88888.00 2010-09-25 19:24:59.000 268 30768.88 71.86 43638.91 88888.00 2010-09-25 19:25:00.000 268 30768.90 71.86 43638.94 53389.69 2010-09-25 19:25:01.000 268 30768.88 71.88 43638.95 88888.00 2010-09-25 19:25:02.000 268 30768.89 71.81 43638.93 88888.00 2010-09-25 19:25:03.000 268 30768.93 71.81 43638.92 88888.00 2010-09-25 19:25:04.000 268 30768.90 71.84 43638.86 88888.00 2010-09-25 19:25:05.000 268 30768.93 71.82 43638.82 53389.66 2010-09-25 19:25:06.000 268 30768.92 71.83 43638.85 88888.00 2010-09-25 19:25:07.000 268 30768.88 71.88 43638.91 88888.00 2010-09-25 19:25:08.000 268 30768.87 71.89 43638.90 88888.00 2010-09-25 19:25:09.000 268 30768.86 71.92 43638.89 88888.00 2010-09-25 19:25:10.000 268 30768.85 71.92 43638.90 53389.68 2010-09-25 19:25:11.000 268 30768.87 71.89 43638.85 88888.00 2010-09-25 19:25:12.000 268 30768.91 71.93 43638.80 88888.00 2010-09-25 19:25:13.000 268 30768.86 71.88 43638.85 88888.00 2010-09-25 19:25:14.000 268 30768.84 71.87 43638.90 88888.00 2010-09-25 19:25:15.000 268 30768.87 71.86 43638.92 53389.63 2010-09-25 19:25:16.000 268 30768.87 71.83 43638.89 88888.00 2010-09-25 19:25:17.000 268 30768.87 71.84 43638.88 88888.00 2010-09-25 19:25:18.000 268 30768.90 71.85 43638.83 88888.00 2010-09-25 19:25:19.000 268 30768.90 71.85 43638.87 88888.00 2010-09-25 19:25:20.000 268 30768.88 71.81 43638.89 53389.67 2010-09-25 19:25:21.000 268 30768.89 71.80 43638.90 88888.00 2010-09-25 19:25:22.000 268 30768.86 71.79 43638.92 88888.00 2010-09-25 19:25:23.000 268 30768.86 71.78 43638.90 88888.00 2010-09-25 19:25:24.000 268 30768.86 71.83 43638.87 88888.00 2010-09-25 19:25:25.000 268 30768.88 71.77 43638.83 53389.67 2010-09-25 19:25:26.000 268 30768.88 71.80 43638.85 88888.00 2010-09-25 19:25:27.000 268 30768.84 71.85 43638.84 88888.00 2010-09-25 19:25:28.000 268 30768.84 71.82 43638.87 88888.00 2010-09-25 19:25:29.000 268 30768.84 71.83 43638.91 88888.00 2010-09-25 19:25:30.000 268 30768.89 71.84 43638.83 53389.65 2010-09-25 19:25:31.000 268 30768.87 71.81 43638.65 88888.00 2010-09-25 19:25:32.000 268 30768.83 71.83 43638.72 88888.00 2010-09-25 19:25:33.000 268 30768.81 71.88 43638.82 88888.00 2010-09-25 19:25:34.000 268 30768.82 71.88 43638.87 88888.00 2010-09-25 19:25:35.000 268 30768.84 71.90 43638.85 53389.58 2010-09-25 19:25:36.000 268 30768.84 71.93 43638.89 88888.00 2010-09-25 19:25:37.000 268 30768.82 71.91 43638.86 88888.00 2010-09-25 19:25:38.000 268 30768.86 71.92 43638.82 88888.00 2010-09-25 19:25:39.000 268 30768.87 71.95 43638.80 88888.00 2010-09-25 19:25:40.000 268 30768.84 71.94 43638.82 53389.68 2010-09-25 19:25:41.000 268 30768.81 71.91 43638.84 88888.00 2010-09-25 19:25:42.000 268 30768.80 71.91 43638.83 88888.00 2010-09-25 19:25:43.000 268 30768.81 71.91 43638.83 88888.00 2010-09-25 19:25:44.000 268 30768.84 71.91 43638.86 88888.00 2010-09-25 19:25:45.000 268 30768.85 71.91 43638.85 53389.67 2010-09-25 19:25:46.000 268 30768.86 71.91 43638.84 88888.00 2010-09-25 19:25:47.000 268 30768.88 71.94 43638.88 88888.00 2010-09-25 19:25:48.000 268 30768.88 71.94 43638.93 88888.00 2010-09-25 19:25:49.000 268 30768.86 71.93 43638.95 88888.00 2010-09-25 19:25:50.000 268 30768.88 71.97 43638.91 53389.68 2010-09-25 19:25:51.000 268 30768.85 71.97 43638.89 88888.00 2010-09-25 19:25:52.000 268 30768.86 71.95 43638.91 88888.00 2010-09-25 19:25:53.000 268 30768.83 71.89 43638.96 88888.00 2010-09-25 19:25:54.000 268 30768.84 71.88 43638.97 88888.00 2010-09-25 19:25:55.000 268 30768.87 71.90 43639.00 53389.67 2010-09-25 19:25:56.000 268 30768.85 71.92 43638.99 88888.00 2010-09-25 19:25:57.000 268 30768.89 71.92 43638.94 88888.00 2010-09-25 19:25:58.000 268 30768.91 71.93 43638.94 88888.00 2010-09-25 19:25:59.000 268 30768.89 71.93 43638.97 88888.00 2010-09-25 19:26:00.000 268 30768.86 71.92 43638.96 53389.69 2010-09-25 19:26:01.000 268 30768.84 71.89 43638.93 88888.00 2010-09-25 19:26:02.000 268 30768.86 71.87 43638.92 88888.00 2010-09-25 19:26:03.000 268 30768.89 71.81 43638.89 88888.00 2010-09-25 19:26:04.000 268 30768.88 71.84 43638.89 88888.00 2010-09-25 19:26:05.000 268 30768.88 71.87 43638.91 53389.66 2010-09-25 19:26:06.000 268 30768.88 71.89 43638.90 88888.00 2010-09-25 19:26:07.000 268 30768.87 71.91 43638.90 88888.00 2010-09-25 19:26:08.000 268 30768.89 71.88 43638.94 88888.00 2010-09-25 19:26:09.000 268 30768.90 71.89 43638.96 88888.00 2010-09-25 19:26:10.000 268 30768.87 71.87 43638.95 53389.66 2010-09-25 19:26:11.000 268 30768.86 71.89 43638.91 88888.00 2010-09-25 19:26:12.000 268 30768.85 71.88 43638.93 88888.00 2010-09-25 19:26:13.000 268 30768.83 71.87 43638.97 88888.00 2010-09-25 19:26:14.000 268 30768.83 71.88 43638.98 88888.00 2010-09-25 19:26:15.000 268 30768.88 71.91 43638.93 53389.65 2010-09-25 19:26:16.000 268 30768.87 71.89 43638.91 88888.00 2010-09-25 19:26:17.000 268 30768.87 71.86 43638.94 88888.00 2010-09-25 19:26:18.000 268 30768.89 71.84 43638.92 88888.00 2010-09-25 19:26:19.000 268 30768.88 71.88 43638.96 88888.00 2010-09-25 19:26:20.000 268 30768.89 71.87 43638.96 53389.65 2010-09-25 19:26:21.000 268 30768.90 71.90 43638.93 88888.00 2010-09-25 19:26:22.000 268 30768.87 71.87 43638.93 88888.00 2010-09-25 19:26:23.000 268 30768.87 71.88 43638.91 88888.00 2010-09-25 19:26:24.000 268 30768.88 71.91 43638.92 88888.00 2010-09-25 19:26:25.000 268 30768.86 71.92 43638.92 53389.66 2010-09-25 19:26:26.000 268 30768.88 71.92 43638.89 88888.00 2010-09-25 19:26:27.000 268 30768.92 71.91 43638.91 88888.00 2010-09-25 19:26:28.000 268 30768.92 71.94 43638.96 88888.00 2010-09-25 19:26:29.000 268 30768.91 71.95 43638.97 88888.00 2010-09-25 19:26:30.000 268 30768.91 71.92 43638.93 53389.68 2010-09-25 19:26:31.000 268 30768.89 71.89 43638.89 88888.00 2010-09-25 19:26:32.000 268 30768.90 71.86 43638.92 88888.00 2010-09-25 19:26:33.000 268 30768.91 71.86 43638.96 88888.00 2010-09-25 19:26:34.000 268 30768.94 71.89 43638.93 88888.00 2010-09-25 19:26:35.000 268 30768.93 71.88 43638.92 53389.69 2010-09-25 19:26:36.000 268 30768.91 71.88 43638.90 88888.00 2010-09-25 19:26:37.000 268 30768.92 71.91 43638.90 88888.00 2010-09-25 19:26:38.000 268 30768.96 71.90 43638.91 88888.00 2010-09-25 19:26:39.000 268 30768.95 71.88 43638.89 88888.00 2010-09-25 19:26:40.000 268 30768.96 71.87 43638.85 53389.70 2010-09-25 19:26:41.000 268 30768.98 71.88 43638.85 88888.00 2010-09-25 19:26:42.000 268 30768.97 71.89 43638.89 88888.00 2010-09-25 19:26:43.000 268 30768.94 71.92 43638.90 88888.00 2010-09-25 19:26:44.000 268 30768.91 71.91 43638.90 88888.00 2010-09-25 19:26:45.000 268 30768.92 71.92 43638.90 53389.68 2010-09-25 19:26:46.000 268 30768.91 71.93 43638.81 88888.00 2010-09-25 19:26:47.000 268 30768.91 71.92 43638.83 88888.00 2010-09-25 19:26:48.000 268 30768.92 71.91 43638.83 88888.00 2010-09-25 19:26:49.000 268 30768.90 71.94 43638.89 88888.00 2010-09-25 19:26:50.000 268 30768.94 71.93 43638.96 53389.69 2010-09-25 19:26:51.000 268 30768.93 71.89 43638.91 88888.00 2010-09-25 19:26:52.000 268 30768.92 71.86 43638.88 88888.00 2010-09-25 19:26:53.000 268 30768.93 71.87 43638.91 88888.00 2010-09-25 19:26:54.000 268 30768.94 71.86 43638.91 88888.00 2010-09-25 19:26:55.000 268 30768.93 71.85 43638.89 53389.67 2010-09-25 19:26:56.000 268 30768.91 71.83 43638.88 88888.00 2010-09-25 19:26:57.000 268 30768.92 71.86 43638.87 88888.00 2010-09-25 19:26:58.000 268 30768.90 71.90 43638.88 88888.00 2010-09-25 19:26:59.000 268 30768.90 71.94 43638.88 88888.00 2010-09-25 19:27:00.000 268 30768.91 71.91 43638.85 53389.68 2010-09-25 19:27:01.000 268 30768.92 71.92 43638.85 88888.00 2010-09-25 19:27:02.000 268 30768.92 71.96 43638.90 88888.00 2010-09-25 19:27:03.000 268 30768.90 71.98 43638.92 88888.00 2010-09-25 19:27:04.000 268 30768.92 71.96 43638.89 88888.00 2010-09-25 19:27:05.000 268 30768.92 71.97 43638.86 53389.68 2010-09-25 19:27:06.000 268 30768.91 71.97 43638.85 88888.00 2010-09-25 19:27:07.000 268 30768.89 71.99 43638.84 88888.00 2010-09-25 19:27:08.000 268 30768.91 71.99 43638.86 88888.00 2010-09-25 19:27:09.000 268 30768.94 71.98 43638.87 88888.00 2010-09-25 19:27:10.000 268 30768.94 71.98 43638.86 53389.70 2010-09-25 19:27:11.000 268 30768.96 71.98 43638.89 88888.00 2010-09-25 19:27:12.000 268 30768.96 72.00 43638.88 88888.00 2010-09-25 19:27:13.000 268 30768.95 72.02 43638.86 88888.00 2010-09-25 19:27:14.000 268 30768.95 72.01 43638.88 88888.00 2010-09-25 19:27:15.000 268 30768.94 72.00 43638.86 53389.72 2010-09-25 19:27:16.000 268 30768.97 72.02 43638.88 88888.00 2010-09-25 19:27:17.000 268 30768.98 72.02 43638.83 88888.00 2010-09-25 19:27:18.000 268 30768.96 72.06 43638.85 88888.00 2010-09-25 19:27:19.000 268 30768.95 72.03 43638.89 88888.00 2010-09-25 19:27:20.000 268 30768.93 72.05 43638.92 53389.72 2010-09-25 19:27:21.000 268 30768.93 72.00 43638.89 88888.00 2010-09-25 19:27:22.000 268 30768.92 72.02 43638.88 88888.00 2010-09-25 19:27:23.000 268 30768.94 72.03 43638.94 88888.00 2010-09-25 19:27:24.000 268 30768.95 72.02 43638.90 88888.00 2010-09-25 19:27:25.000 268 30768.94 72.00 43638.88 53389.72 2010-09-25 19:27:26.000 268 30768.90 71.97 43638.90 88888.00 2010-09-25 19:27:27.000 268 30768.90 72.00 43638.87 88888.00 2010-09-25 19:27:28.000 268 30768.89 72.02 43638.93 88888.00 2010-09-25 19:27:29.000 268 30768.87 71.99 43638.90 88888.00 2010-09-25 19:27:30.000 268 30768.87 71.98 43638.91 53389.70 2010-09-25 19:27:31.000 268 30768.91 71.98 43638.89 88888.00 2010-09-25 19:27:32.000 268 30768.92 71.98 43638.89 88888.00 2010-09-25 19:27:33.000 268 30768.88 71.96 43638.88 88888.00 2010-09-25 19:27:34.000 268 30768.86 71.96 43638.89 88888.00 2010-09-25 19:27:35.000 268 30768.85 71.95 43638.92 53389.71 2010-09-25 19:27:36.000 268 30768.86 71.97 43638.93 88888.00 2010-09-25 19:27:37.000 268 30768.88 71.99 43638.91 88888.00 2010-09-25 19:27:38.000 268 30768.88 72.01 43638.97 88888.00 2010-09-25 19:27:39.000 268 30768.88 72.02 43638.98 88888.00 2010-09-25 19:27:40.000 268 30768.87 72.04 43638.99 53389.69 2010-09-25 19:27:41.000 268 30768.86 72.05 43638.95 88888.00 2010-09-25 19:27:42.000 268 30768.85 72.06 43638.96 88888.00 2010-09-25 19:27:43.000 268 30768.87 72.04 43638.96 88888.00 2010-09-25 19:27:44.000 268 30768.90 72.00 43638.95 88888.00 2010-09-25 19:27:45.000 268 30768.93 71.99 43638.94 53389.68 2010-09-25 19:27:46.000 268 30768.92 72.02 43638.95 88888.00 2010-09-25 19:27:47.000 268 30768.90 72.02 43638.96 88888.00 2010-09-25 19:27:48.000 268 30768.90 72.04 43638.95 88888.00 2010-09-25 19:27:49.000 268 30768.92 72.03 43638.94 88888.00 2010-09-25 19:27:50.000 268 30768.90 71.99 43638.89 53389.72 2010-09-25 19:27:51.000 268 30768.92 71.97 43638.89 88888.00 2010-09-25 19:27:52.000 268 30768.92 71.98 43638.90 88888.00 2010-09-25 19:27:53.000 268 30768.94 71.98 43638.93 88888.00 2010-09-25 19:27:54.000 268 30768.96 71.96 43638.93 88888.00 2010-09-25 19:27:55.000 268 30768.96 71.91 43638.91 53389.70 2010-09-25 19:27:56.000 268 30768.94 71.93 43638.89 88888.00 2010-09-25 19:27:57.000 268 30768.94 71.93 43638.87 88888.00 2010-09-25 19:27:58.000 268 30768.95 71.94 43638.87 88888.00 2010-09-25 19:27:59.000 268 30768.99 71.93 43638.86 88888.00 2010-09-25 19:28:00.000 268 30768.97 71.93 43638.91 53389.75 2010-09-25 19:28:01.000 268 30768.97 71.94 43638.95 88888.00 2010-09-25 19:28:02.000 268 30768.99 71.94 43638.94 88888.00 2010-09-25 19:28:03.000 268 30768.98 71.86 43638.93 88888.00 2010-09-25 19:28:04.000 268 30768.99 71.92 43638.97 88888.00 2010-09-25 19:28:05.000 268 30769.02 71.97 43639.02 53389.79 2010-09-25 19:28:06.000 268 30769.03 71.95 43638.96 88888.00 2010-09-25 19:28:07.000 268 30769.09 71.94 43639.02 88888.00 2010-09-25 19:28:08.000 268 30769.10 71.93 43639.01 88888.00 2010-09-25 19:28:09.000 268 30769.13 71.94 43638.99 88888.00 2010-09-25 19:28:10.000 268 30769.13 71.93 43639.01 53389.86 2010-09-25 19:28:11.000 268 30769.12 71.89 43639.04 88888.00 2010-09-25 19:28:12.000 268 30769.13 71.93 43639.07 88888.00 2010-09-25 19:28:13.000 268 30769.14 71.90 43639.04 88888.00 2010-09-25 19:28:14.000 268 30769.13 71.88 43639.02 88888.00 2010-09-25 19:28:15.000 268 30769.15 71.91 43639.03 53389.90 2010-09-25 19:28:16.000 268 30769.16 71.90 43639.03 88888.00 2010-09-25 19:28:17.000 268 30769.16 71.91 43639.05 88888.00 2010-09-25 19:28:18.000 268 30769.21 71.96 43639.06 88888.00 2010-09-25 19:28:19.000 268 30769.23 71.97 43639.05 88888.00 2010-09-25 19:28:20.000 268 30769.23 71.97 43639.00 53389.95 2010-09-25 19:28:21.000 268 30769.23 71.92 43639.01 88888.00 2010-09-25 19:28:22.000 268 30769.22 71.97 43639.04 88888.00 2010-09-25 19:28:23.000 268 30769.23 71.98 43639.06 88888.00 2010-09-25 19:28:24.000 268 30769.20 71.94 43639.02 88888.00 2010-09-25 19:28:25.000 268 30769.17 71.96 43638.99 53389.94 2010-09-25 19:28:26.000 268 30769.17 71.97 43638.95 88888.00 2010-09-25 19:28:27.000 268 30769.18 72.00 43638.95 88888.00 2010-09-25 19:28:28.000 268 30769.20 72.00 43638.95 88888.00 2010-09-25 19:28:29.000 268 30769.21 72.01 43639.03 88888.00 2010-09-25 19:28:30.000 268 30769.20 72.01 43639.02 53389.94 2010-09-25 19:28:31.000 268 30769.15 72.03 43639.01 88888.00 2010-09-25 19:28:32.000 268 30769.16 71.98 43639.03 88888.00 2010-09-25 19:28:33.000 268 30769.13 72.01 43639.04 88888.00 2010-09-25 19:28:34.000 268 30769.15 72.03 43639.00 88888.00 2010-09-25 19:28:35.000 268 30769.17 72.05 43639.00 53389.91 2010-09-25 19:28:36.000 268 30769.16 72.03 43639.00 88888.00 2010-09-25 19:28:37.000 268 30769.14 72.04 43639.03 88888.00 2010-09-25 19:28:38.000 268 30769.14 72.04 43639.04 88888.00 2010-09-25 19:28:39.000 268 30769.15 72.01 43639.01 88888.00 2010-09-25 19:28:40.000 268 30769.13 71.97 43638.95 53389.92 2010-09-25 19:28:41.000 268 30769.13 72.00 43638.96 88888.00 2010-09-25 19:28:42.000 268 30769.15 71.99 43638.99 88888.00 2010-09-25 19:28:43.000 268 30769.15 71.97 43638.98 88888.00 2010-09-25 19:28:44.000 268 30769.16 71.94 43639.00 88888.00 2010-09-25 19:28:45.000 268 30769.15 72.00 43638.98 53389.88 2010-09-25 19:28:46.000 268 30769.16 72.05 43638.99 88888.00 2010-09-25 19:28:47.000 268 30769.14 72.07 43639.01 88888.00 2010-09-25 19:28:48.000 268 30769.16 72.09 43639.04 88888.00 2010-09-25 19:28:49.000 268 30769.16 72.11 43639.01 88888.00 2010-09-25 19:28:50.000 268 30769.15 72.08 43639.01 53389.90 2010-09-25 19:28:51.000 268 30769.15 72.05 43639.01 88888.00 2010-09-25 19:28:52.000 268 30769.15 72.09 43639.00 88888.00 2010-09-25 19:28:53.000 268 30769.17 72.08 43639.01 88888.00 2010-09-25 19:28:54.000 268 30769.17 72.10 43639.00 88888.00 2010-09-25 19:28:55.000 268 30769.15 72.14 43639.04 53389.89 2010-09-25 19:28:56.000 268 30769.18 72.20 43639.09 88888.00 2010-09-25 19:28:57.000 268 30769.26 72.26 43639.00 88888.00 2010-09-25 19:28:58.000 268 30769.18 72.20 43639.07 88888.00 2010-09-25 19:28:59.000 268 30769.19 72.20 43639.12 88888.00 2010-09-25 19:29:00.000 268 30769.17 72.18 43639.08 53389.84 2010-09-25 19:29:01.000 268 30769.17 72.18 43639.05 88888.00 2010-09-25 19:29:02.000 268 30769.20 72.17 43639.02 88888.00 2010-09-25 19:29:03.000 268 30769.21 72.12 43639.04 88888.00 2010-09-25 19:29:04.000 268 30769.19 72.14 43639.06 88888.00 2010-09-25 19:29:05.000 268 30769.21 72.12 43638.99 53389.93 2010-09-25 19:29:06.000 268 30769.23 72.14 43639.00 88888.00 2010-09-25 19:29:07.000 268 30769.26 72.17 43639.01 88888.00 2010-09-25 19:29:08.000 268 30769.27 72.17 43639.03 88888.00 2010-09-25 19:29:09.000 268 30769.27 72.17 43639.05 88888.00 2010-09-25 19:29:10.000 268 30769.28 72.18 43639.03 53389.96 2010-09-25 19:29:11.000 268 30769.26 72.14 43638.99 88888.00 2010-09-25 19:29:12.000 268 30769.22 72.13 43638.99 88888.00 2010-09-25 19:29:13.000 268 30769.26 72.14 43638.98 88888.00 2010-09-25 19:29:14.000 268 30769.27 72.12 43638.91 88888.00 2010-09-25 19:29:15.000 268 30769.22 72.12 43638.97 53389.97 2010-09-25 19:29:16.000 268 30769.20 72.11 43639.03 88888.00 2010-09-25 19:29:17.000 268 30769.20 72.10 43639.04 88888.00 2010-09-25 19:29:18.000 268 30769.22 72.15 43639.00 88888.00 2010-09-25 19:29:19.000 268 30769.21 72.12 43638.99 88888.00 2010-09-25 19:29:20.000 268 30769.17 72.12 43638.99 53389.94 2010-09-25 19:29:21.000 268 30769.15 72.14 43639.01 88888.00 2010-09-25 19:29:22.000 268 30769.13 72.17 43639.05 88888.00 2010-09-25 19:29:23.000 268 30769.13 72.13 43639.03 88888.00 2010-09-25 19:29:24.000 268 30769.15 72.12 43639.02 88888.00 2010-09-25 19:29:25.000 268 30769.15 72.14 43639.01 53389.95 2010-09-25 19:29:26.000 268 30769.16 72.14 43639.01 88888.00 2010-09-25 19:29:27.000 268 30769.17 72.16 43639.01 88888.00 2010-09-25 19:29:28.000 268 30769.17 72.13 43639.03 88888.00 2010-09-25 19:29:29.000 268 30769.19 72.12 43638.95 88888.00 2010-09-25 19:29:30.000 268 30769.19 72.13 43638.92 53389.89 2010-09-25 19:29:31.000 268 30769.18 72.11 43638.94 88888.00 2010-09-25 19:29:32.000 268 30769.17 72.09 43638.96 88888.00 2010-09-25 19:29:33.000 268 30769.17 72.08 43639.00 88888.00 2010-09-25 19:29:34.000 268 30769.16 72.07 43639.05 88888.00 2010-09-25 19:29:35.000 268 30769.10 72.06 43639.08 53389.89 2010-09-25 19:29:36.000 268 30769.16 72.06 43639.05 88888.00 2010-09-25 19:29:37.000 268 30769.17 72.06 43639.02 88888.00 2010-09-25 19:29:38.000 268 30769.16 72.07 43639.03 88888.00 2010-09-25 19:29:39.000 268 30769.13 72.07 43638.98 88888.00 2010-09-25 19:29:40.000 268 30769.13 72.08 43638.96 53389.88 2010-09-25 19:29:41.000 268 30769.14 72.08 43638.98 88888.00 2010-09-25 19:29:42.000 268 30769.15 72.11 43639.03 88888.00 2010-09-25 19:29:43.000 268 30769.14 72.11 43639.05 88888.00 2010-09-25 19:29:44.000 268 30769.13 72.12 43639.00 88888.00 2010-09-25 19:29:45.000 268 30769.13 72.12 43639.01 53389.89 2010-09-25 19:29:46.000 268 30769.16 72.12 43639.00 88888.00 2010-09-25 19:29:47.000 268 30769.14 72.14 43639.01 88888.00 2010-09-25 19:29:48.000 268 30769.16 72.15 43639.06 88888.00 2010-09-25 19:29:49.000 268 30769.18 72.14 43639.07 88888.00 2010-09-25 19:29:50.000 268 30769.17 72.15 43639.06 53389.94 2010-09-25 19:29:51.000 268 30769.16 72.09 43639.07 88888.00 2010-09-25 19:29:52.000 268 30769.14 72.12 43639.08 88888.00 2010-09-25 19:29:53.000 268 30769.13 72.16 43639.10 88888.00 2010-09-25 19:29:54.000 268 30769.17 72.14 43639.12 88888.00 2010-09-25 19:29:55.000 268 30769.19 72.14 43639.09 53389.95 2010-09-25 19:29:56.000 268 30769.19 72.17 43639.07 88888.00 2010-09-25 19:29:57.000 268 30769.15 72.15 43639.17 88888.00 2010-09-25 19:29:58.000 268 30769.24 72.22 43639.07 88888.00 2010-09-25 19:29:59.000 268 30769.26 72.28 43639.09 88888.00 2010-09-25 19:30:00.000 268 30769.26 72.26 43639.09 53390.09 2010-09-25 19:30:01.000 268 30769.25 72.20 43639.04 88888.00 2010-09-25 19:30:02.000 268 30769.26 72.19 43639.08 88888.00 2010-09-25 19:30:03.000 268 30769.25 72.17 43639.08 88888.00 2010-09-25 19:30:04.000 268 30769.27 72.19 43639.05 88888.00 2010-09-25 19:30:05.000 268 30769.28 72.17 43639.00 53390.00 2010-09-25 19:30:06.000 268 30769.28 72.16 43639.00 88888.00 2010-09-25 19:30:07.000 268 30769.29 72.12 43639.04 88888.00 2010-09-25 19:30:08.000 268 30769.29 72.11 43639.01 88888.00 2010-09-25 19:30:09.000 268 30769.24 72.10 43639.05 88888.00 2010-09-25 19:30:10.000 268 30769.24 72.10 43639.06 53389.97 2010-09-25 19:30:11.000 268 30769.27 72.11 43639.04 88888.00 2010-09-25 19:30:12.000 268 30769.24 72.12 43639.06 88888.00 2010-09-25 19:30:13.000 268 30769.23 72.06 43639.04 88888.00 2010-09-25 19:30:14.000 268 30769.22 72.04 43639.06 88888.00 2010-09-25 19:30:15.000 268 30769.22 72.07 43639.06 53389.90 2010-09-25 19:30:16.000 268 30769.22 72.02 43639.02 88888.00 2010-09-25 19:30:17.000 268 30769.21 72.00 43638.95 88888.00 2010-09-25 19:30:18.000 268 30769.20 72.01 43638.98 88888.00 2010-09-25 19:30:19.000 268 30769.16 72.01 43639.03 88888.00 2010-09-25 19:30:20.000 268 30769.15 72.01 43639.00 53389.86 2010-09-25 19:30:21.000 268 30769.13 72.03 43639.01 88888.00 2010-09-25 19:30:22.000 268 30769.15 72.00 43639.06 88888.00 2010-09-25 19:30:23.000 268 30769.15 72.04 43639.02 88888.00 2010-09-25 19:30:24.000 268 30769.15 72.05 43639.02 88888.00 2010-09-25 19:30:25.000 268 30769.14 72.01 43639.00 53389.80 2010-09-25 19:30:26.000 268 30769.13 72.04 43639.06 88888.00 2010-09-25 19:30:27.000 268 30769.11 72.05 43639.10 88888.00 2010-09-25 19:30:28.000 268 30768.99 71.91 43639.15 88888.00 2010-09-25 19:30:29.000 268 30769.10 71.97 43639.13 88888.00 2010-09-25 19:30:30.000 268 30769.18 71.96 43638.92 53389.82 2010-09-25 19:30:31.000 268 30769.14 71.95 43638.91 88888.00 2010-09-25 19:30:32.000 268 30769.12 71.96 43638.98 88888.00 2010-09-25 19:30:33.000 268 30769.16 71.99 43639.03 88888.00 2010-09-25 19:30:34.000 268 30769.15 71.98 43639.00 88888.00 2010-09-25 19:30:35.000 268 30769.11 72.00 43638.99 53389.79 2010-09-25 19:30:36.000 268 30769.11 72.01 43639.04 88888.00 2010-09-25 19:30:37.000 268 30769.11 71.97 43639.04 88888.00 2010-09-25 19:30:38.000 268 30769.12 71.96 43639.05 88888.00 2010-09-25 19:30:39.000 268 30769.11 71.97 43639.04 88888.00 2010-09-25 19:30:40.000 268 30769.14 71.91 43639.02 53389.85 2010-09-25 19:30:41.000 268 30769.16 71.93 43639.00 88888.00 2010-09-25 19:30:42.000 268 30769.16 71.97 43639.04 88888.00 2010-09-25 19:30:43.000 268 30769.12 71.98 43639.08 88888.00 2010-09-25 19:30:44.000 268 30769.11 71.99 43639.06 88888.00 2010-09-25 19:30:45.000 268 30769.11 72.00 43639.05 53389.87 2010-09-25 19:30:46.000 268 30769.10 72.01 43639.07 88888.00 2010-09-25 19:30:47.000 268 30769.10 72.01 43639.07 88888.00 2010-09-25 19:30:48.000 268 30769.08 72.00 43639.03 88888.00 2010-09-25 19:30:49.000 268 30769.06 72.03 43639.03 88888.00 2010-09-25 19:30:50.000 268 30769.05 72.04 43639.02 53389.84 2010-09-25 19:30:51.000 268 30769.05 72.01 43639.00 88888.00 2010-09-25 19:30:52.000 268 30769.06 72.01 43639.01 88888.00 2010-09-25 19:30:53.000 268 30769.02 72.03 43639.08 88888.00 2010-09-25 19:30:54.000 268 30769.01 72.06 43638.99 88888.00 2010-09-25 19:30:55.000 268 30768.97 72.04 43638.99 53389.78 2010-09-25 19:30:56.000 268 30768.97 72.00 43638.97 88888.00 2010-09-25 19:30:57.000 268 30768.99 72.00 43639.00 88888.00 2010-09-25 19:30:58.000 268 30769.00 72.02 43638.98 88888.00 2010-09-25 19:30:59.000 268 30768.98 72.01 43638.94 88888.00 2010-09-25 19:31:00.000 268 30768.96 72.00 43638.93 53389.77 2010-09-25 19:31:01.000 268 30768.95 72.02 43638.93 88888.00 2010-09-25 19:31:02.000 268 30768.95 72.02 43638.89 88888.00 2010-09-25 19:31:03.000 268 30768.96 72.03 43638.92 88888.00 2010-09-25 19:31:04.000 268 30768.96 72.00 43638.98 88888.00 2010-09-25 19:31:05.000 268 30768.95 71.99 43638.94 53389.70 2010-09-25 19:31:06.000 268 30768.92 72.04 43638.92 88888.00 2010-09-25 19:31:07.000 268 30768.94 72.05 43638.92 88888.00 2010-09-25 19:31:08.000 268 30768.96 72.07 43638.97 88888.00 2010-09-25 19:31:09.000 268 30768.96 72.05 43638.99 88888.00 2010-09-25 19:31:10.000 268 30768.96 72.04 43638.95 53389.68 2010-09-25 19:31:11.000 268 30768.92 72.04 43638.92 88888.00 2010-09-25 19:31:12.000 268 30768.91 72.07 43638.97 88888.00 2010-09-25 19:31:13.000 268 30768.91 72.05 43638.95 88888.00 2010-09-25 19:31:14.000 268 30768.91 72.06 43638.93 88888.00 2010-09-25 19:31:15.000 268 30768.91 72.10 43638.98 53389.70 2010-09-25 19:31:16.000 268 30768.93 72.09 43638.99 88888.00 2010-09-25 19:31:17.000 268 30768.95 72.11 43639.01 88888.00 2010-09-25 19:31:18.000 268 30768.98 72.09 43638.99 88888.00 2010-09-25 19:31:19.000 268 30768.97 72.06 43639.01 88888.00 2010-09-25 19:31:20.000 268 30768.99 72.05 43639.04 53389.71 2010-09-25 19:31:21.000 268 30769.06 72.07 43639.06 88888.00 2010-09-25 19:31:22.000 268 30769.06 72.06 43639.06 88888.00 2010-09-25 19:31:23.000 268 30769.02 72.05 43639.01 88888.00 2010-09-25 19:31:24.000 268 30769.03 72.05 43639.00 88888.00 2010-09-25 19:31:25.000 268 30769.04 72.01 43639.03 53389.74 2010-09-25 19:31:26.000 268 30769.06 71.98 43638.98 88888.00 2010-09-25 19:31:27.000 268 30769.06 71.97 43638.94 88888.00 2010-09-25 19:31:28.000 268 30769.10 71.96 43638.96 88888.00 2010-09-25 19:31:29.000 268 30769.15 71.94 43639.00 88888.00 2010-09-25 19:31:30.000 268 30769.13 71.90 43639.01 53389.79 2010-09-25 19:31:31.000 268 30769.11 71.85 43638.99 88888.00 2010-09-25 19:31:32.000 268 30769.13 71.83 43638.98 88888.00 2010-09-25 19:31:33.000 268 30769.12 71.82 43639.00 88888.00 2010-09-25 19:31:34.000 268 30769.13 71.79 43639.03 88888.00 2010-09-25 19:31:35.000 268 30769.11 71.75 43639.02 53389.80 2010-09-25 19:31:36.000 268 30769.13 71.76 43639.03 88888.00 2010-09-25 19:31:37.000 268 30769.17 71.76 43639.07 88888.00 2010-09-25 19:31:38.000 268 30769.16 71.80 43639.03 88888.00 2010-09-25 19:31:39.000 268 30769.17 71.78 43638.99 88888.00 2010-09-25 19:31:40.000 268 30769.16 71.77 43638.96 53389.83 2010-09-25 19:31:41.000 268 30769.16 71.77 43638.98 88888.00 2010-09-25 19:31:42.000 268 30769.16 71.77 43638.98 88888.00 2010-09-25 19:31:43.000 268 30769.17 71.78 43638.95 88888.00 2010-09-25 19:31:44.000 268 30769.14 71.77 43638.96 88888.00 2010-09-25 19:31:45.000 268 30769.17 71.79 43638.97 53389.84 2010-09-25 19:31:46.000 268 30769.16 71.78 43638.95 88888.00 2010-09-25 19:31:47.000 268 30769.15 71.73 43638.90 88888.00 2010-09-25 19:31:48.000 268 30769.15 71.74 43638.94 88888.00 2010-09-25 19:31:49.000 268 30769.15 71.75 43639.07 88888.00 2010-09-25 19:31:50.000 268 30769.12 71.72 43639.05 53389.86 2010-09-25 19:31:51.000 268 30769.13 71.72 43639.04 88888.00 2010-09-25 19:31:52.000 268 30769.13 71.72 43639.06 88888.00 2010-09-25 19:31:53.000 268 30769.08 71.70 43639.01 88888.00 2010-09-25 19:31:54.000 268 30769.09 71.71 43639.01 88888.00 2010-09-25 19:31:55.000 268 30769.06 71.68 43638.94 53389.77 2010-09-25 19:31:56.000 268 30769.04 71.69 43638.95 88888.00 2010-09-25 19:31:57.000 268 30769.02 71.70 43638.99 88888.00 2010-09-25 19:31:58.000 268 30769.03 71.71 43638.96 88888.00 2010-09-25 19:31:59.000 268 30769.05 71.69 43638.95 88888.00 2010-09-25 19:32:00.000 268 30769.03 71.67 43638.93 53389.74 2010-09-25 19:32:01.000 268 30769.00 71.66 43638.92 88888.00 2010-09-25 19:32:02.000 268 30768.95 71.66 43638.92 88888.00 2010-09-25 19:32:03.000 268 30768.93 71.66 43638.92 88888.00 2010-09-25 19:32:04.000 268 30768.88 71.65 43638.89 88888.00 2010-09-25 19:32:05.000 268 30768.87 71.68 43638.86 53389.64 2010-09-25 19:32:06.000 268 30768.84 71.65 43638.87 88888.00 2010-09-25 19:32:07.000 268 30768.78 71.65 43638.89 88888.00 2010-09-25 19:32:08.000 268 30768.76 71.67 43638.91 88888.00 2010-09-25 19:32:09.000 268 30768.72 71.66 43638.92 88888.00 2010-09-25 19:32:10.000 268 30768.66 71.64 43638.88 53389.51 2010-09-25 19:32:11.000 268 30768.62 71.65 43638.82 88888.00 2010-09-25 19:32:12.000 268 30768.61 71.69 43638.86 88888.00 2010-09-25 19:32:13.000 268 30768.58 71.68 43638.84 88888.00 2010-09-25 19:32:14.000 268 30768.54 71.69 43638.87 88888.00 2010-09-25 19:32:15.000 268 30768.54 71.69 43638.81 53389.40 2010-09-25 19:32:16.000 268 30768.49 71.69 43638.80 88888.00 2010-09-25 19:32:17.000 268 30768.47 71.71 43638.79 88888.00 2010-09-25 19:32:18.000 268 30768.48 71.75 43638.82 88888.00 2010-09-25 19:32:19.000 268 30768.47 71.76 43638.87 88888.00 2010-09-25 19:32:20.000 268 30768.44 71.73 43638.82 53389.32 2010-09-25 19:32:21.000 268 30768.42 71.79 43638.78 88888.00 2010-09-25 19:32:22.000 268 30768.40 71.78 43638.86 88888.00 2010-09-25 19:32:23.000 268 30768.41 71.80 43638.85 88888.00 2010-09-25 19:32:24.000 268 30768.41 71.81 43638.82 88888.00 2010-09-25 19:32:25.000 268 30768.41 71.82 43638.79 53389.28 2010-09-25 19:32:26.000 268 30768.43 71.80 43638.82 88888.00 2010-09-25 19:32:27.000 268 30768.44 71.85 43638.90 88888.00 2010-09-25 19:32:28.000 268 30768.44 71.90 43638.88 88888.00 2010-09-25 19:32:29.000 268 30768.43 71.92 43638.91 88888.00 2010-09-25 19:32:30.000 268 30768.43 71.91 43638.92 53389.26 2010-09-25 19:32:31.000 268 30768.43 71.93 43638.87 88888.00 2010-09-25 19:32:32.000 268 30768.44 71.98 43638.84 88888.00 2010-09-25 19:32:33.000 268 30768.44 71.98 43638.84 88888.00 2010-09-25 19:32:34.000 268 30768.43 71.99 43638.82 88888.00 2010-09-25 19:32:35.000 268 30768.44 72.02 43638.83 53389.33 2010-09-25 19:32:36.000 268 30768.49 72.03 43638.89 88888.00 2010-09-25 19:32:37.000 268 30768.53 72.01 43638.89 88888.00 2010-09-25 19:32:38.000 268 30768.54 72.05 43638.90 88888.00 2010-09-25 19:32:39.000 268 30768.52 72.05 43638.94 88888.00 2010-09-25 19:32:40.000 268 30768.51 72.01 43638.94 53389.38 2010-09-25 19:32:41.000 268 30768.49 71.99 43638.91 88888.00 2010-09-25 19:32:42.000 268 30768.57 72.03 43638.88 88888.00 2010-09-25 19:32:43.000 268 30768.58 72.02 43638.86 88888.00 2010-09-25 19:32:44.000 268 30768.58 71.97 43638.90 88888.00 2010-09-25 19:32:45.000 268 30768.58 71.93 43638.91 53389.43 2010-09-25 19:32:46.000 268 30768.57 71.97 43638.90 88888.00 2010-09-25 19:32:47.000 268 30768.52 71.93 43638.95 88888.00 2010-09-25 19:32:48.000 268 30768.61 71.97 43638.94 88888.00 2010-09-25 19:32:49.000 268 30768.63 71.96 43638.89 88888.00 2010-09-25 19:32:50.000 268 30768.62 71.97 43638.87 53389.49 2010-09-25 19:32:51.000 268 30768.65 71.93 43638.87 88888.00 2010-09-25 19:32:52.000 268 30768.64 71.91 43638.88 88888.00 2010-09-25 19:32:53.000 268 30768.61 71.89 43638.88 88888.00 2010-09-25 19:32:54.000 268 30768.58 71.83 43638.85 88888.00 2010-09-25 19:32:55.000 268 30768.59 71.83 43638.86 53389.41 2010-09-25 19:32:56.000 268 30768.60 71.81 43638.86 88888.00 2010-09-25 19:32:57.000 268 30768.61 71.84 43638.89 88888.00 2010-09-25 19:32:58.000 268 30768.60 71.82 43638.89 88888.00 2010-09-25 19:32:59.000 268 30768.62 71.81 43638.89 88888.00 2010-09-25 19:33:00.000 268 30768.62 71.83 43638.86 53389.40 2010-09-25 19:33:01.000 268 30768.60 71.80 43638.89 88888.00 2010-09-25 19:33:02.000 268 30768.60 71.80 43638.90 88888.00 2010-09-25 19:33:03.000 268 30768.64 71.81 43638.90 88888.00 2010-09-25 19:33:04.000 268 30768.62 71.79 43638.95 88888.00 2010-09-25 19:33:05.000 268 30768.62 71.78 43638.93 53389.38 2010-09-25 19:33:06.000 268 30768.62 71.81 43638.89 88888.00 2010-09-25 19:33:07.000 268 30768.65 71.83 43638.89 88888.00 2010-09-25 19:33:08.000 268 30768.67 71.81 43638.86 88888.00 2010-09-25 19:33:09.000 268 30768.66 71.74 43638.84 88888.00 2010-09-25 19:33:10.000 268 30768.64 71.77 43638.88 53389.41 2010-09-25 19:33:11.000 268 30768.63 71.76 43638.89 88888.00 2010-09-25 19:33:12.000 268 30768.61 71.78 43638.87 88888.00 2010-09-25 19:33:13.000 268 30768.63 71.74 43638.87 88888.00 2010-09-25 19:33:14.000 268 30768.64 71.73 43638.88 88888.00 2010-09-25 19:33:15.000 268 30768.63 71.71 43638.85 53389.42 2010-09-25 19:33:16.000 268 30768.63 71.73 43638.84 88888.00 2010-09-25 19:33:17.000 268 30768.63 71.75 43638.89 88888.00 2010-09-25 19:33:18.000 268 30768.64 71.77 43638.90 88888.00 2010-09-25 19:33:19.000 268 30768.66 71.76 43638.89 88888.00 2010-09-25 19:33:20.000 268 30768.65 71.78 43638.91 53389.43 2010-09-25 19:33:21.000 268 30768.65 71.78 43638.89 88888.00 2010-09-25 19:33:22.000 268 30768.67 71.80 43638.86 88888.00 2010-09-25 19:33:23.000 268 30768.67 71.81 43638.89 88888.00 2010-09-25 19:33:24.000 268 30768.65 71.79 43638.86 88888.00 2010-09-25 19:33:25.000 268 30768.63 71.84 43638.91 53389.47 2010-09-25 19:33:26.000 268 30768.65 71.84 43638.89 88888.00 2010-09-25 19:33:27.000 268 30768.61 71.84 43638.87 88888.00 2010-09-25 19:33:28.000 268 30768.61 71.84 43638.87 88888.00 2010-09-25 19:33:29.000 268 30768.61 71.84 43638.93 88888.00 2010-09-25 19:33:30.000 268 30768.61 71.87 43638.90 53389.42 2010-09-25 19:33:31.000 268 30768.63 71.88 43638.91 88888.00 2010-09-25 19:33:32.000 268 30768.61 71.88 43638.94 88888.00 2010-09-25 19:33:33.000 268 30768.59 71.93 43638.99 88888.00 2010-09-25 19:33:34.000 268 30768.62 71.87 43638.94 88888.00 2010-09-25 19:33:35.000 268 30768.65 71.84 43638.91 53389.44 2010-09-25 19:33:36.000 268 30768.61 71.87 43638.91 88888.00 2010-09-25 19:33:37.000 268 30768.61 71.87 43638.95 88888.00 2010-09-25 19:33:38.000 268 30768.60 71.89 43638.93 88888.00 2010-09-25 19:33:39.000 268 30768.57 71.86 43638.87 88888.00 2010-09-25 19:33:40.000 268 30768.56 71.86 43638.83 53389.39 2010-09-25 19:33:41.000 268 30768.58 71.88 43638.82 88888.00 2010-09-25 19:33:42.000 268 30768.59 71.84 43638.80 88888.00 2010-09-25 19:33:43.000 268 30768.53 71.87 43638.79 88888.00 2010-09-25 19:33:44.000 268 30768.53 71.89 43638.82 88888.00 2010-09-25 19:33:45.000 268 30768.50 71.87 43638.83 53389.34 2010-09-25 19:33:46.000 268 30768.49 71.87 43638.82 88888.00 2010-09-25 19:33:47.000 268 30768.50 71.86 43638.86 88888.00 2010-09-25 19:33:48.000 268 30768.52 71.83 43638.87 88888.00 2010-09-25 19:33:49.000 268 30768.50 71.84 43638.81 88888.00 2010-09-25 19:33:50.000 268 30768.48 71.81 43638.81 53389.31 2010-09-25 19:33:51.000 268 30768.47 71.82 43638.80 88888.00 2010-09-25 19:33:52.000 268 30768.46 71.83 43638.82 88888.00 2010-09-25 19:33:53.000 268 30768.45 71.83 43638.77 88888.00 2010-09-25 19:33:54.000 268 30768.42 71.85 43638.75 88888.00 2010-09-25 19:33:55.000 268 30768.43 71.86 43638.76 53389.30 2010-09-25 19:33:56.000 268 30768.45 71.83 43638.85 88888.00 2010-09-25 19:33:57.000 268 30768.44 71.83 43638.85 88888.00 2010-09-25 19:33:58.000 268 30768.41 71.82 43638.87 88888.00 2010-09-25 19:33:59.000 268 30768.42 71.80 43638.85 88888.00 2010-09-25 19:34:00.000 268 30768.42 71.81 43638.85 53389.27 2010-09-25 19:34:01.000 268 30768.42 71.84 43638.87 88888.00 2010-09-25 19:34:02.000 268 30768.44 71.78 43638.86 88888.00 2010-09-25 19:34:03.000 268 30768.45 71.76 43638.86 88888.00 2010-09-25 19:34:04.000 268 30768.47 71.75 43638.85 88888.00 2010-09-25 19:34:05.000 268 30768.43 71.75 43638.81 53389.28 2010-09-25 19:34:06.000 268 30768.44 71.71 43638.80 88888.00 2010-09-25 19:34:07.000 268 30768.47 71.69 43638.85 88888.00 2010-09-25 19:34:08.000 268 30768.44 71.71 43638.89 88888.00 2010-09-25 19:34:09.000 268 30768.43 71.69 43638.83 88888.00 2010-09-25 19:34:10.000 268 30768.43 71.69 43638.80 53389.31 2010-09-25 19:34:11.000 268 30768.45 71.70 43638.82 88888.00 2010-09-25 19:34:12.000 268 30768.41 71.70 43638.81 88888.00 2010-09-25 19:34:13.000 268 30768.43 71.70 43638.82 88888.00 2010-09-25 19:34:14.000 268 30768.41 71.69 43638.83 88888.00 2010-09-25 19:34:15.000 268 30768.42 71.69 43638.77 53389.29 2010-09-25 19:34:16.000 268 30768.41 71.72 43638.81 88888.00 2010-09-25 19:34:17.000 268 30768.45 71.70 43638.81 88888.00 2010-09-25 19:34:18.000 268 30768.51 71.72 43638.83 88888.00 2010-09-25 19:34:19.000 268 30768.52 71.70 43638.78 88888.00 2010-09-25 19:34:20.000 268 30768.49 71.70 43638.81 53389.36 2010-09-25 19:34:21.000 268 30768.46 71.70 43638.79 88888.00 2010-09-25 19:34:22.000 268 30768.49 71.72 43638.81 88888.00 2010-09-25 19:34:23.000 268 30768.50 71.73 43638.76 88888.00 2010-09-25 19:34:24.000 268 30768.48 71.73 43638.71 88888.00 2010-09-25 19:34:25.000 268 30768.46 71.71 43638.69 53389.36 2010-09-25 19:34:26.000 268 30768.48 71.68 43638.71 88888.00 2010-09-25 19:34:27.000 268 30768.48 71.70 43638.71 88888.00 2010-09-25 19:34:28.000 268 30768.49 71.69 43638.74 88888.00 2010-09-25 19:34:29.000 268 30768.47 71.69 43638.72 88888.00 2010-09-25 19:34:30.000 268 30768.46 71.68 43638.69 53389.33 2010-09-25 19:34:31.000 268 30768.45 71.70 43638.70 88888.00 2010-09-25 19:34:32.000 268 30768.43 71.73 43638.74 88888.00 2010-09-25 19:34:33.000 268 30768.43 71.73 43638.73 88888.00 2010-09-25 19:34:34.000 268 30768.45 71.76 43638.73 88888.00 2010-09-25 19:34:35.000 268 30768.48 71.77 43638.75 53389.33 2010-09-25 19:34:36.000 268 30768.48 71.76 43638.80 88888.00 2010-09-25 19:34:37.000 268 30768.45 71.73 43638.75 88888.00 2010-09-25 19:34:38.000 268 30768.44 71.77 43638.73 88888.00 2010-09-25 19:34:39.000 268 30768.47 71.76 43638.77 88888.00 2010-09-25 19:34:40.000 268 30768.48 71.77 43638.75 53389.31 2010-09-25 19:34:41.000 268 30768.48 71.78 43638.72 88888.00 2010-09-25 19:34:42.000 268 30768.47 71.78 43638.73 88888.00 2010-09-25 19:34:43.000 268 30768.44 71.80 43638.74 88888.00 2010-09-25 19:34:44.000 268 30768.42 71.80 43638.73 88888.00 2010-09-25 19:34:45.000 268 30768.41 71.83 43638.74 53389.33 2010-09-25 19:34:46.000 268 30768.38 71.79 43638.75 88888.00 2010-09-25 19:34:47.000 268 30768.39 71.76 43638.74 88888.00 2010-09-25 19:34:48.000 268 30768.39 71.79 43638.78 88888.00 2010-09-25 19:34:49.000 268 30768.43 71.81 43638.76 88888.00 2010-09-25 19:34:50.000 268 30768.42 71.80 43638.77 53389.27 2010-09-25 19:34:51.000 268 30768.40 71.76 43638.73 88888.00 2010-09-25 19:34:52.000 268 30768.42 71.81 43638.76 88888.00 2010-09-25 19:34:53.000 268 30768.42 71.80 43638.76 88888.00 2010-09-25 19:34:54.000 268 30768.42 71.74 43638.73 88888.00 2010-09-25 19:34:55.000 268 30768.38 71.72 43638.73 53389.25 2010-09-25 19:34:56.000 268 30768.38 71.77 43638.76 88888.00 2010-09-25 19:34:57.000 268 30768.41 71.77 43638.76 88888.00 2010-09-25 19:34:58.000 268 30768.42 71.76 43638.74 88888.00 2010-09-25 19:34:59.000 268 30768.38 71.72 43638.74 88888.00 2010-09-25 19:35:00.000 268 30768.35 71.73 43638.76 53389.25 2010-09-25 19:35:01.000 268 30768.37 71.76 43638.79 88888.00 2010-09-25 19:35:02.000 268 30768.38 71.77 43638.81 88888.00 2010-09-25 19:35:03.000 268 30768.36 71.79 43638.78 88888.00 2010-09-25 19:35:04.000 268 30768.37 71.79 43638.74 88888.00 2010-09-25 19:35:05.000 268 30768.37 71.78 43638.79 53389.23 2010-09-25 19:35:06.000 268 30768.35 71.78 43638.79 88888.00 2010-09-25 19:35:07.000 268 30768.35 71.76 43638.76 88888.00 2010-09-25 19:35:08.000 268 30768.34 71.73 43638.77 88888.00 2010-09-25 19:35:09.000 268 30768.33 71.68 43638.74 88888.00 2010-09-25 19:35:10.000 268 30768.32 71.70 43638.74 53389.26 2010-09-25 19:35:11.000 268 30768.34 71.67 43638.75 88888.00 2010-09-25 19:35:12.000 268 30768.34 71.69 43638.75 88888.00 2010-09-25 19:35:13.000 268 30768.32 71.68 43638.75 88888.00 2010-09-25 19:35:14.000 268 30768.32 71.64 43638.75 88888.00 2010-09-25 19:35:15.000 268 30768.24 71.58 43638.84 53389.24 2010-09-25 19:35:16.000 268 30768.33 71.69 43638.79 88888.00 2010-09-25 19:35:17.000 268 30768.40 71.70 43638.70 88888.00 2010-09-25 19:35:18.000 268 30768.44 71.70 43638.70 88888.00 2010-09-25 19:35:19.000 268 30768.44 71.71 43638.73 88888.00 2010-09-25 19:35:20.000 268 30768.43 71.69 43638.72 53389.25 2010-09-25 19:35:21.000 268 30768.42 71.69 43638.74 88888.00 2010-09-25 19:35:22.000 268 30768.38 71.68 43638.77 88888.00 2010-09-25 19:35:23.000 268 30768.31 71.63 43638.79 88888.00 2010-09-25 19:35:24.000 268 30768.27 71.63 43638.88 88888.00 2010-09-25 19:35:25.000 268 30768.34 71.68 43638.75 53389.26 2010-09-25 19:35:26.000 268 30768.36 71.68 43638.73 88888.00 2010-09-25 19:35:27.000 268 30768.38 71.68 43638.74 88888.00 2010-09-25 19:35:28.000 268 30768.38 71.66 43638.74 88888.00 2010-09-25 19:35:29.000 268 30768.40 71.64 43638.78 88888.00 2010-09-25 19:35:30.000 268 30768.39 71.65 43638.76 53389.24 2010-09-25 19:35:31.000 268 30768.38 71.63 43638.78 88888.00 2010-09-25 19:35:32.000 268 30768.35 71.66 43638.78 88888.00 2010-09-25 19:35:33.000 268 30768.36 71.68 43638.77 88888.00 2010-09-25 19:35:34.000 268 30768.37 71.66 43638.79 88888.00 2010-09-25 19:35:35.000 268 30768.38 71.64 43638.83 53389.27 2010-09-25 19:35:36.000 268 30768.37 71.63 43638.83 88888.00 2010-09-25 19:35:37.000 268 30768.35 71.67 43638.81 88888.00 2010-09-25 19:35:38.000 268 30768.38 71.71 43638.84 88888.00 2010-09-25 19:35:39.000 268 30768.38 71.73 43638.88 88888.00 2010-09-25 19:35:40.000 268 30768.39 71.70 43638.84 53389.28 2010-09-25 19:35:41.000 268 30768.37 71.68 43638.84 88888.00 2010-09-25 19:35:42.000 268 30768.37 71.64 43638.81 88888.00 2010-09-25 19:35:43.000 268 30768.39 71.69 43638.82 88888.00 2010-09-25 19:35:44.000 268 30768.40 71.69 43638.81 88888.00 2010-09-25 19:35:45.000 268 30768.38 71.62 43638.79 53389.25 2010-09-25 19:35:46.000 268 30768.38 71.68 43638.79 88888.00 2010-09-25 19:35:47.000 268 30768.37 71.70 43638.83 88888.00 2010-09-25 19:35:48.000 268 30768.37 71.75 43638.83 88888.00 2010-09-25 19:35:49.000 268 30768.36 71.74 43638.85 88888.00 2010-09-25 19:35:50.000 268 30768.35 71.69 43638.83 53389.27 2010-09-25 19:35:51.000 268 30768.29 71.67 43638.79 88888.00 2010-09-25 19:35:52.000 268 30768.27 71.65 43638.76 88888.00 2010-09-25 19:35:53.000 268 30768.30 71.63 43638.75 88888.00 2010-09-25 19:35:54.000 268 30768.29 71.64 43638.74 88888.00 2010-09-25 19:35:55.000 268 30768.28 71.62 43638.73 53389.23 2010-09-25 19:35:56.000 268 30768.27 71.60 43638.73 88888.00 2010-09-25 19:35:57.000 268 30768.25 71.61 43638.74 88888.00 2010-09-25 19:35:58.000 268 30768.26 71.59 43638.76 88888.00 2010-09-25 19:35:59.000 268 30768.27 71.61 43638.76 88888.00 2010-09-25 19:36:00.000 268 30768.25 71.61 43638.79 53389.20 2010-09-25 19:36:01.000 268 30768.26 71.61 43638.80 88888.00 2010-09-25 19:36:02.000 268 30768.29 71.60 43638.75 88888.00 2010-09-25 19:36:03.000 268 30768.28 71.63 43638.72 88888.00 2010-09-25 19:36:04.000 268 30768.24 71.63 43638.79 88888.00 2010-09-25 19:36:05.000 268 30768.23 71.62 43638.77 53389.20 2010-09-25 19:36:06.000 268 30768.24 71.60 43638.75 88888.00 2010-09-25 19:36:07.000 268 30768.22 71.61 43638.76 88888.00 2010-09-25 19:36:08.000 268 30768.24 71.63 43638.80 88888.00 2010-09-25 19:36:09.000 268 30768.24 71.62 43638.85 88888.00 2010-09-25 19:36:10.000 268 30768.26 71.64 43638.84 53389.20 2010-09-25 19:36:11.000 268 30768.22 71.67 43638.84 88888.00 2010-09-25 19:36:12.000 268 30768.23 71.65 43638.83 88888.00 2010-09-25 19:36:13.000 268 30768.26 71.67 43638.86 88888.00 2010-09-25 19:36:14.000 268 30768.24 71.67 43638.85 88888.00 2010-09-25 19:36:15.000 268 30768.22 71.64 43638.87 53389.16 2010-09-25 19:36:16.000 268 30768.20 71.64 43638.88 88888.00 2010-09-25 19:36:17.000 268 30768.17 71.63 43638.86 88888.00 2010-09-25 19:36:18.000 268 30768.19 71.63 43638.85 88888.00 2010-09-25 19:36:19.000 268 30768.23 71.69 43638.82 88888.00 2010-09-25 19:36:20.000 268 30768.22 71.67 43638.83 53389.14 2010-09-25 19:36:21.000 268 30768.17 71.60 43638.85 88888.00 2010-09-25 19:36:22.000 268 30768.23 71.61 43638.82 88888.00 2010-09-25 19:36:23.000 268 30768.22 71.63 43638.79 88888.00 2010-09-25 19:36:24.000 268 30768.17 71.58 43638.77 88888.00 2010-09-25 19:36:25.000 268 30768.17 71.58 43638.72 53389.18 2010-09-25 19:36:26.000 268 30768.16 71.57 43638.69 88888.00 2010-09-25 19:36:27.000 268 30768.18 71.55 43638.69 88888.00 2010-09-25 19:36:28.000 268 30768.17 71.53 43638.73 88888.00 2010-09-25 19:36:29.000 268 30768.18 71.54 43638.74 88888.00 2010-09-25 19:36:30.000 268 30768.19 71.60 43638.76 53389.12 2010-09-25 19:36:31.000 268 30768.19 71.61 43638.74 88888.00 2010-09-25 19:36:32.000 268 30768.19 71.58 43638.72 88888.00 2010-09-25 19:36:33.000 268 30768.18 71.55 43638.72 88888.00 2010-09-25 19:36:34.000 268 30768.18 71.57 43638.71 88888.00 2010-09-25 19:36:35.000 268 30768.18 71.61 43638.71 53389.07 2010-09-25 19:36:36.000 268 30768.17 71.61 43638.73 88888.00 2010-09-25 19:36:37.000 268 30768.15 71.59 43638.72 88888.00 2010-09-25 19:36:38.000 268 30768.15 71.58 43638.73 88888.00 2010-09-25 19:36:39.000 268 30768.19 71.57 43638.77 88888.00 2010-09-25 19:36:40.000 268 30768.15 71.56 43638.75 53389.12 2010-09-25 19:36:41.000 268 30768.15 71.56 43638.75 88888.00 2010-09-25 19:36:42.000 268 30768.15 71.54 43638.81 88888.00 2010-09-25 19:36:43.000 268 30768.19 71.51 43638.78 88888.00 2010-09-25 19:36:44.000 268 30768.22 71.54 43638.75 88888.00 2010-09-25 19:36:45.000 268 30768.22 71.56 43638.73 53389.13 2010-09-25 19:36:46.000 268 30768.20 71.59 43638.75 88888.00 2010-09-25 19:36:47.000 268 30768.20 71.60 43638.79 88888.00 2010-09-25 19:36:48.000 268 30768.17 71.60 43638.83 88888.00 2010-09-25 19:36:49.000 268 30768.21 71.60 43638.79 88888.00 2010-09-25 19:36:50.000 268 30768.21 71.58 43638.78 53389.13 2010-09-25 19:36:51.000 268 30768.22 71.58 43638.81 88888.00 2010-09-25 19:36:52.000 268 30768.21 71.53 43638.82 88888.00 2010-09-25 19:36:53.000 268 30768.21 71.56 43638.81 88888.00 2010-09-25 19:36:54.000 268 30768.23 71.59 43638.85 88888.00 2010-09-25 19:36:55.000 268 30768.23 71.58 43638.85 53389.15 2010-09-25 19:36:56.000 268 30768.20 71.54 43638.77 88888.00 2010-09-25 19:36:57.000 268 30768.23 71.55 43638.77 88888.00 2010-09-25 19:36:58.000 268 30768.20 71.57 43638.81 88888.00 2010-09-25 19:36:59.000 268 30768.20 71.61 43638.82 88888.00 2010-09-25 19:37:00.000 268 30768.21 71.63 43638.84 53389.13 2010-09-25 19:37:01.000 268 30768.22 71.59 43638.91 88888.00 2010-09-25 19:37:02.000 268 30768.24 71.59 43638.87 88888.00 2010-09-25 19:37:03.000 268 30768.25 71.61 43638.79 88888.00 2010-09-25 19:37:04.000 268 30768.26 71.61 43638.79 88888.00 2010-09-25 19:37:05.000 268 30768.25 71.61 43638.82 53389.15 2010-09-25 19:37:06.000 268 30768.21 71.63 43638.83 88888.00 2010-09-25 19:37:07.000 268 30768.22 71.59 43638.82 88888.00 2010-09-25 19:37:08.000 268 30768.22 71.62 43638.83 88888.00 2010-09-25 19:37:09.000 268 30768.21 71.64 43638.87 88888.00 2010-09-25 19:37:10.000 268 30768.21 71.63 43638.87 53389.14 2010-09-25 19:37:11.000 268 30768.22 71.61 43638.89 88888.00 2010-09-25 19:37:12.000 268 30768.19 71.63 43638.88 88888.00 2010-09-25 19:37:13.000 268 30768.17 71.65 43638.86 88888.00 2010-09-25 19:37:14.000 268 30768.19 71.66 43638.84 88888.00 2010-09-25 19:37:15.000 268 30768.18 71.64 43638.86 53389.15 2010-09-25 19:37:16.000 268 30768.21 71.61 43638.82 88888.00 2010-09-25 19:37:17.000 268 30768.24 71.64 43638.82 88888.00 2010-09-25 19:37:18.000 268 30768.28 71.66 43638.86 88888.00 2010-09-25 19:37:19.000 268 30768.25 71.64 43638.79 88888.00 2010-09-25 19:37:20.000 268 30768.26 71.62 43638.80 53389.15 2010-09-25 19:37:21.000 268 30768.24 71.58 43638.79 88888.00 2010-09-25 19:37:22.000 268 30768.24 71.56 43638.80 88888.00 2010-09-25 19:37:23.000 268 30768.20 71.60 43638.78 88888.00 2010-09-25 19:37:24.000 268 30768.18 71.60 43638.80 88888.00 2010-09-25 19:37:25.000 268 30768.22 71.59 43638.80 53389.14 2010-09-25 19:37:26.000 268 30768.15 71.50 43638.88 88888.00 2010-09-25 19:37:27.000 268 30768.19 71.50 43638.87 88888.00 2010-09-25 19:37:28.000 268 30768.22 71.51 43638.85 88888.00 2010-09-25 19:37:29.000 268 30768.22 71.52 43638.84 88888.00 2010-09-25 19:37:30.000 268 30768.24 71.50 43638.76 53389.18 2010-09-25 19:37:31.000 268 30768.23 71.50 43638.77 88888.00 2010-09-25 19:37:32.000 268 30768.24 71.54 43638.77 88888.00 2010-09-25 19:37:33.000 268 30768.24 71.57 43638.81 88888.00 2010-09-25 19:37:34.000 268 30768.22 71.55 43638.80 88888.00 2010-09-25 19:37:35.000 268 30768.19 71.51 43638.86 53389.14 2010-09-25 19:37:36.000 268 30768.21 71.49 43638.86 88888.00 2010-09-25 19:37:37.000 268 30768.22 71.48 43638.86 88888.00 2010-09-25 19:37:38.000 268 30768.24 71.51 43638.83 88888.00 2010-09-25 19:37:39.000 268 30768.23 71.49 43638.80 88888.00 2010-09-25 19:37:40.000 268 30768.22 71.48 43638.79 53389.16 2010-09-25 19:37:41.000 268 30768.24 71.50 43638.79 88888.00 2010-09-25 19:37:42.000 268 30768.24 71.49 43638.81 88888.00 2010-09-25 19:37:43.000 268 30768.24 71.47 43638.79 88888.00 2010-09-25 19:37:44.000 268 30768.26 71.51 43638.82 88888.00 2010-09-25 19:37:45.000 268 30768.27 71.52 43638.86 53389.17 2010-09-25 19:37:46.000 268 30768.23 71.52 43638.83 88888.00 2010-09-25 19:37:47.000 268 30768.24 71.55 43638.80 88888.00 2010-09-25 19:37:48.000 268 30768.26 71.56 43638.80 88888.00 2010-09-25 19:37:49.000 268 30768.26 71.50 43638.83 88888.00 2010-09-25 19:37:50.000 268 30768.28 71.52 43638.79 53389.23 2010-09-25 19:37:51.000 268 30768.27 71.57 43638.79 88888.00 2010-09-25 19:37:52.000 268 30768.28 71.61 43638.79 88888.00 2010-09-25 19:37:53.000 268 30768.29 71.57 43638.81 88888.00 2010-09-25 19:37:54.000 268 30768.25 71.56 43638.82 88888.00 2010-09-25 19:37:55.000 268 30768.26 71.56 43638.88 53389.23 2010-09-25 19:37:56.000 268 30768.26 71.55 43638.85 88888.00 2010-09-25 19:37:57.000 268 30768.29 71.54 43638.84 88888.00 2010-09-25 19:37:58.000 268 30768.25 71.54 43638.88 88888.00 2010-09-25 19:37:59.000 268 30768.23 71.55 43638.93 88888.00 2010-09-25 19:38:00.000 268 30768.25 71.51 43638.95 53389.21 2010-09-25 19:38:01.000 268 30768.26 71.52 43638.92 88888.00 2010-09-25 19:38:02.000 268 30768.31 71.53 43638.89 88888.00 2010-09-25 19:38:03.000 268 30768.28 71.53 43638.84 88888.00 2010-09-25 19:38:04.000 268 30768.27 71.50 43638.85 88888.00 2010-09-25 19:38:05.000 268 30768.27 71.51 43638.87 53389.20 2010-09-25 19:38:06.000 268 30768.26 71.49 43638.87 88888.00 2010-09-25 19:38:07.000 268 30768.24 71.51 43638.91 88888.00 2010-09-25 19:38:08.000 268 30768.22 71.49 43638.93 88888.00 2010-09-25 19:38:09.000 268 30768.24 71.50 43638.92 88888.00 2010-09-25 19:38:10.000 268 30768.24 71.47 43638.90 53389.21 2010-09-25 19:38:11.000 268 30768.20 71.45 43638.88 88888.00 2010-09-25 19:38:12.000 268 30768.21 71.45 43638.83 88888.00 2010-09-25 19:38:13.000 268 30768.25 71.42 43638.87 88888.00 2010-09-25 19:38:14.000 268 30768.26 71.44 43638.86 88888.00 2010-09-25 19:38:15.000 268 30768.27 71.46 43638.85 53389.18 2010-09-25 19:38:16.000 268 30768.28 71.47 43638.91 88888.00 2010-09-25 19:38:17.000 268 30768.29 71.44 43638.90 88888.00 2010-09-25 19:38:18.000 268 30768.30 71.44 43638.91 88888.00 2010-09-25 19:38:19.000 268 30768.35 71.46 43638.88 88888.00 2010-09-25 19:38:20.000 268 30768.35 71.47 43638.86 53389.20 2010-09-25 19:38:21.000 268 30768.32 71.40 43638.87 88888.00 2010-09-25 19:38:22.000 268 30768.32 71.39 43638.92 88888.00 2010-09-25 19:38:23.000 268 30768.31 71.39 43638.87 88888.00 2010-09-25 19:38:24.000 268 30768.30 71.41 43638.85 88888.00 2010-09-25 19:38:25.000 268 30768.29 71.43 43638.82 53389.24 2010-09-25 19:38:26.000 268 30768.28 71.45 43638.80 88888.00 2010-09-25 19:38:27.000 268 30768.30 71.42 43638.81 88888.00 2010-09-25 19:38:28.000 268 30768.30 71.41 43638.83 88888.00 2010-09-25 19:38:29.000 268 30768.27 71.38 43638.84 88888.00 2010-09-25 19:38:30.000 268 30768.29 71.38 43638.84 53389.26 2010-09-25 19:38:31.000 268 30768.27 71.41 43638.83 88888.00 2010-09-25 19:38:32.000 268 30768.30 71.36 43638.84 88888.00 2010-09-25 19:38:33.000 268 30768.31 71.39 43638.83 88888.00 2010-09-25 19:38:34.000 268 30768.27 71.39 43638.80 88888.00 2010-09-25 19:38:35.000 268 30768.27 71.36 43638.84 53389.24 2010-09-25 19:38:36.000 268 30768.28 71.39 43638.83 88888.00 2010-09-25 19:38:37.000 268 30768.27 71.42 43638.84 88888.00 2010-09-25 19:38:38.000 268 30768.26 71.40 43638.87 88888.00 2010-09-25 19:38:39.000 268 30768.25 71.33 43638.84 88888.00 2010-09-25 19:38:40.000 268 30768.24 71.31 43638.81 53389.21 2010-09-25 19:38:41.000 268 30768.23 71.35 43638.82 88888.00 2010-09-25 19:38:42.000 268 30768.21 71.40 43638.84 88888.00 2010-09-25 19:38:43.000 268 30768.24 71.37 43638.85 88888.00 2010-09-25 19:38:44.000 268 30768.22 71.36 43638.89 88888.00 2010-09-25 19:38:45.000 268 30768.21 71.37 43638.89 53389.20 2010-09-25 19:38:46.000 268 30768.23 71.37 43638.89 88888.00 2010-09-25 19:38:47.000 268 30768.23 71.38 43638.89 88888.00 2010-09-25 19:38:48.000 268 30768.22 71.41 43638.89 88888.00 2010-09-25 19:38:49.000 268 30768.22 71.42 43638.88 88888.00 2010-09-25 19:38:50.000 268 30768.22 71.46 43638.92 53389.22 2010-09-25 19:38:51.000 268 30768.24 71.44 43638.93 88888.00 2010-09-25 19:38:52.000 268 30768.23 71.43 43638.92 88888.00 2010-09-25 19:38:53.000 268 30768.21 71.47 43638.94 88888.00 2010-09-25 19:38:54.000 268 30768.22 71.45 43638.92 88888.00 2010-09-25 19:38:55.000 268 30768.23 71.40 43638.92 53389.23 2010-09-25 19:38:56.000 268 30768.20 71.38 43638.97 88888.00 2010-09-25 19:38:57.000 268 30768.23 71.45 43638.97 88888.00 2010-09-25 19:38:58.000 268 30768.25 71.45 43638.96 88888.00 2010-09-25 19:38:59.000 268 30768.25 71.43 43638.93 88888.00 2010-09-25 19:39:00.000 268 30768.26 71.43 43638.94 53389.27 2010-09-25 19:39:01.000 268 30768.26 71.41 43638.94 88888.00 2010-09-25 19:39:02.000 268 30768.28 71.43 43638.97 88888.00 2010-09-25 19:39:03.000 268 30768.27 71.41 43638.93 88888.00 2010-09-25 19:39:04.000 268 30768.27 71.42 43638.89 88888.00 2010-09-25 19:39:05.000 268 30768.27 71.42 43638.89 53389.24 2010-09-25 19:39:06.000 268 30768.28 71.42 43638.89 88888.00 2010-09-25 19:39:07.000 268 30768.26 71.43 43638.89 88888.00 2010-09-25 19:39:08.000 268 30768.24 71.40 43638.91 88888.00 2010-09-25 19:39:09.000 268 30768.27 71.40 43638.89 88888.00 2010-09-25 19:39:10.000 268 30768.29 71.42 43638.85 53389.25 2010-09-25 19:39:11.000 268 30768.26 71.35 43638.85 88888.00 2010-09-25 19:39:12.000 268 30768.26 71.38 43638.88 88888.00 2010-09-25 19:39:13.000 268 30768.25 71.38 43638.85 88888.00 2010-09-25 19:39:14.000 268 30768.23 71.36 43638.84 88888.00 2010-09-25 19:39:15.000 268 30768.25 71.35 43638.79 53389.26 2010-09-25 19:39:16.000 268 30768.26 71.42 43638.76 88888.00 2010-09-25 19:39:17.000 268 30768.28 71.41 43638.78 88888.00 2010-09-25 19:39:18.000 268 30768.29 71.38 43638.81 88888.00 2010-09-25 19:39:19.000 268 30768.28 71.39 43638.78 88888.00 2010-09-25 19:39:20.000 268 30768.30 71.41 43638.79 53389.24 2010-09-25 19:39:21.000 268 30768.28 71.38 43638.81 88888.00 2010-09-25 19:39:22.000 268 30768.26 71.33 43638.80 88888.00 2010-09-25 19:39:23.000 268 30768.27 71.35 43638.81 88888.00 2010-09-25 19:39:24.000 268 30768.27 71.38 43638.81 88888.00 2010-09-25 19:39:25.000 268 30768.26 71.37 43638.79 53389.26 2010-09-25 19:39:26.000 268 30768.25 71.38 43638.85 88888.00 2010-09-25 19:39:27.000 268 30768.28 71.38 43638.82 88888.00 2010-09-25 19:39:28.000 268 30768.29 71.40 43638.85 88888.00 2010-09-25 19:39:29.000 268 30768.32 71.45 43638.83 88888.00 2010-09-25 19:39:30.000 268 30768.30 71.47 43638.82 53389.25 2010-09-25 19:39:31.000 268 30768.28 71.47 43638.82 88888.00 2010-09-25 19:39:32.000 268 30768.27 71.47 43638.82 88888.00 2010-09-25 19:39:33.000 268 30768.30 71.47 43638.88 88888.00 2010-09-25 19:39:34.000 268 30768.31 71.47 43638.88 88888.00 2010-09-25 19:39:35.000 268 30768.32 71.45 43638.86 53389.26 2010-09-25 19:39:36.000 268 30768.31 71.42 43638.83 88888.00 2010-09-25 19:39:37.000 268 30768.32 71.46 43638.88 88888.00 2010-09-25 19:39:38.000 268 30768.32 71.52 43638.90 88888.00 2010-09-25 19:39:39.000 268 30768.31 71.50 43638.89 88888.00 2010-09-25 19:39:40.000 268 30768.29 71.47 43638.90 53389.27 2010-09-25 19:39:41.000 268 30768.31 71.50 43638.91 88888.00 2010-09-25 19:39:42.000 268 30768.34 71.52 43638.94 88888.00 2010-09-25 19:39:43.000 268 30768.33 71.52 43638.90 88888.00 2010-09-25 19:39:44.000 268 30768.32 71.49 43638.95 88888.00 2010-09-25 19:39:45.000 268 30768.27 71.48 43639.00 53389.26 2010-09-25 19:39:46.000 268 30768.23 71.49 43638.99 88888.00 2010-09-25 19:39:47.000 268 30768.27 71.51 43638.91 88888.00 2010-09-25 19:39:48.000 268 30768.29 71.46 43638.89 88888.00 2010-09-25 19:39:49.000 268 30768.30 71.47 43638.87 88888.00 2010-09-25 19:39:50.000 268 30768.26 71.50 43638.86 53389.29 2010-09-25 19:39:51.000 268 30768.24 71.50 43638.92 88888.00 2010-09-25 19:39:52.000 268 30768.23 71.53 43638.99 88888.00 2010-09-25 19:39:53.000 268 30768.21 71.54 43638.97 88888.00 2010-09-25 19:39:54.000 268 30768.23 71.53 43638.93 88888.00 2010-09-25 19:39:55.000 268 30768.22 71.54 43638.94 53389.26 2010-09-25 19:39:56.000 268 30768.25 71.55 43638.95 88888.00 2010-09-25 19:39:57.000 268 30768.25 71.47 43638.96 88888.00 2010-09-25 19:39:58.000 268 30768.22 71.49 43638.90 88888.00 2010-09-25 19:39:59.000 268 30768.24 71.52 43638.87 88888.00 2010-09-25 19:40:00.000 268 30768.20 71.52 43638.87 53389.24 2010-09-25 19:40:01.000 268 30768.17 71.52 43638.90 88888.00 2010-09-25 19:40:02.000 268 30768.20 71.53 43638.94 88888.00 2010-09-25 19:40:03.000 268 30768.22 71.52 43638.95 88888.00 2010-09-25 19:40:04.000 268 30768.24 71.54 43638.94 88888.00 2010-09-25 19:40:05.000 268 30768.26 71.56 43638.99 53389.24 2010-09-25 19:40:06.000 268 30768.26 71.56 43638.94 88888.00 2010-09-25 19:40:07.000 268 30768.24 71.55 43638.94 88888.00 2010-09-25 19:40:08.000 268 30768.28 71.54 43638.97 88888.00 2010-09-25 19:40:09.000 268 30768.30 71.53 43638.94 88888.00 2010-09-25 19:40:10.000 268 30768.31 71.54 43638.93 53389.24 2010-09-25 19:40:11.000 268 30768.30 71.55 43638.94 88888.00 2010-09-25 19:40:12.000 268 30768.29 71.58 43638.97 88888.00 2010-09-25 19:40:13.000 268 30768.24 71.55 43638.98 88888.00 2010-09-25 19:40:14.000 268 30768.26 71.54 43638.98 88888.00 2010-09-25 19:40:15.000 268 30768.27 71.52 43638.93 53389.28 2010-09-25 19:40:16.000 268 30768.31 71.51 43638.95 88888.00 2010-09-25 19:40:17.000 268 30768.34 71.52 43638.96 88888.00 2010-09-25 19:40:18.000 268 30768.37 71.54 43638.89 88888.00 2010-09-25 19:40:19.000 268 30768.38 71.53 43638.91 88888.00 2010-09-25 19:40:20.000 268 30768.37 71.51 43638.88 53389.31 2010-09-25 19:40:21.000 268 30768.35 71.56 43638.90 88888.00 2010-09-25 19:40:22.000 268 30768.34 71.58 43638.89 88888.00 2010-09-25 19:40:23.000 268 30768.35 71.55 43638.89 88888.00 2010-09-25 19:40:24.000 268 30768.34 71.51 43638.90 88888.00 2010-09-25 19:40:25.000 268 30768.30 71.46 43638.92 53389.31 2010-09-25 19:40:26.000 268 30768.32 71.46 43638.87 88888.00 2010-09-25 19:40:27.000 268 30768.36 71.48 43638.87 88888.00 2010-09-25 19:40:28.000 268 30768.34 71.48 43638.88 88888.00 2010-09-25 19:40:29.000 268 30768.33 71.47 43638.87 88888.00 2010-09-25 19:40:30.000 268 30768.33 71.45 43638.85 53389.35 2010-09-25 19:40:31.000 268 30768.34 71.44 43638.81 88888.00 2010-09-25 19:40:32.000 268 30768.35 71.43 43638.86 88888.00 2010-09-25 19:40:33.000 268 30768.33 71.43 43638.87 88888.00 2010-09-25 19:40:34.000 268 30768.31 71.48 43638.91 88888.00 2010-09-25 19:40:35.000 268 30768.31 71.46 43638.94 53389.30 2010-09-25 19:40:36.000 268 30768.33 71.44 43638.94 88888.00 2010-09-25 19:40:37.000 268 30768.33 71.43 43638.93 88888.00 2010-09-25 19:40:38.000 268 30768.33 71.40 43638.90 88888.00 2010-09-25 19:40:39.000 268 30768.37 71.46 43638.88 88888.00 2010-09-25 19:40:40.000 268 30768.34 71.52 43638.94 53389.27 2010-09-25 19:40:41.000 268 30768.33 71.51 43638.89 88888.00 2010-09-25 19:40:42.000 268 30768.33 71.51 43638.86 88888.00 2010-09-25 19:40:43.000 268 30768.33 71.50 43638.86 88888.00 2010-09-25 19:40:44.000 268 30768.36 71.48 43638.89 88888.00 2010-09-25 19:40:45.000 268 30768.38 71.48 43638.86 53389.29 2010-09-25 19:40:46.000 268 30768.34 71.48 43638.86 88888.00 2010-09-25 19:40:47.000 268 30768.33 71.46 43638.86 88888.00 2010-09-25 19:40:48.000 268 30768.32 71.48 43638.87 88888.00 2010-09-25 19:40:49.000 268 30768.34 71.47 43638.89 88888.00 2010-09-25 19:40:50.000 268 30768.33 71.47 43638.90 53389.32 2010-09-25 19:40:51.000 268 30768.40 71.43 43638.91 88888.00 2010-09-25 19:40:52.000 268 30768.36 71.42 43638.93 88888.00 2010-09-25 19:40:53.000 268 30768.37 71.45 43638.95 88888.00 2010-09-25 19:40:54.000 268 30768.38 71.45 43638.93 88888.00 2010-09-25 19:40:55.000 268 30768.38 71.47 43638.90 53389.33 2010-09-25 19:40:56.000 268 30768.40 71.47 43638.91 88888.00 2010-09-25 19:40:57.000 268 30768.40 71.45 43638.89 88888.00 2010-09-25 19:40:58.000 268 30768.40 71.45 43638.89 88888.00 2010-09-25 19:40:59.000 268 30768.38 71.50 43638.88 88888.00 2010-09-25 19:41:00.000 268 30768.38 71.48 43638.90 53389.32 2010-09-25 19:41:01.000 268 30768.39 71.47 43638.92 88888.00 2010-09-25 19:41:02.000 268 30768.37 71.50 43638.88 88888.00 2010-09-25 19:41:03.000 268 30768.37 71.56 43638.90 88888.00 2010-09-25 19:41:04.000 268 30768.38 71.55 43638.92 88888.00 2010-09-25 19:41:05.000 268 30768.38 71.57 43638.94 53389.34 2010-09-25 19:41:06.000 268 30768.36 71.56 43638.93 88888.00 2010-09-25 19:41:07.000 268 30768.37 71.56 43638.94 88888.00 2010-09-25 19:41:08.000 268 30768.37 71.57 43638.94 88888.00 2010-09-25 19:41:09.000 268 30768.36 71.55 43638.93 88888.00 2010-09-25 19:41:10.000 268 30768.33 71.52 43638.91 53389.38 2010-09-25 19:41:11.000 268 30768.37 71.46 43638.94 88888.00 2010-09-25 19:41:12.000 268 30768.37 71.45 43638.95 88888.00 2010-09-25 19:41:13.000 268 30768.41 71.49 43638.96 88888.00 2010-09-25 19:41:14.000 268 30768.43 71.50 43639.01 88888.00 2010-09-25 19:41:15.000 268 30768.42 71.46 43638.94 53389.37 2010-09-25 19:41:16.000 268 30768.44 71.45 43638.93 88888.00 2010-09-25 19:41:17.000 268 30768.42 71.43 43638.91 88888.00 2010-09-25 19:41:18.000 268 30768.43 71.44 43638.93 88888.00 2010-09-25 19:41:19.000 268 30768.47 71.46 43638.99 88888.00 2010-09-25 19:41:20.000 268 30768.50 71.45 43638.97 53389.40 2010-09-25 19:41:21.000 268 30768.51 71.49 43638.95 88888.00 2010-09-25 19:41:22.000 268 30768.49 71.50 43638.96 88888.00 2010-09-25 19:41:23.000 268 30768.48 71.50 43639.00 88888.00 2010-09-25 19:41:24.000 268 30768.49 71.47 43638.96 88888.00 2010-09-25 19:41:25.000 268 30768.51 71.52 43638.96 53389.43 2010-09-25 19:41:26.000 268 30768.53 71.55 43638.97 88888.00 2010-09-25 19:41:27.000 268 30768.52 71.47 43638.93 88888.00 2010-09-25 19:41:28.000 268 30768.51 71.50 43638.98 88888.00 2010-09-25 19:41:29.000 268 30768.52 71.50 43638.99 88888.00 2010-09-25 19:41:30.000 268 30768.56 71.47 43638.96 53389.41 2010-09-25 19:41:31.000 268 30768.51 71.44 43638.95 88888.00 2010-09-25 19:41:32.000 268 30768.48 71.47 43638.95 88888.00 2010-09-25 19:41:33.000 268 30768.47 71.46 43638.95 88888.00 2010-09-25 19:41:34.000 268 30768.50 71.43 43639.01 88888.00 2010-09-25 19:41:35.000 268 30768.49 71.42 43638.99 53389.40 2010-09-25 19:41:36.000 268 30768.48 71.42 43638.98 88888.00 2010-09-25 19:41:37.000 268 30768.49 71.40 43638.95 88888.00 2010-09-25 19:41:38.000 268 30768.50 71.37 43638.97 88888.00 2010-09-25 19:41:39.000 268 30768.50 71.36 43638.97 88888.00 2010-09-25 19:41:40.000 268 30768.48 71.33 43638.96 53389.42 2010-09-25 19:41:41.000 268 30768.44 71.33 43638.95 88888.00 2010-09-25 19:41:42.000 268 30768.45 71.30 43638.94 88888.00 2010-09-25 19:41:43.000 268 30768.45 71.28 43638.99 88888.00 2010-09-25 19:41:44.000 268 30768.48 71.32 43638.99 88888.00 2010-09-25 19:41:45.000 268 30768.48 71.34 43639.02 53389.40 2010-09-25 19:41:46.000 268 30768.53 71.33 43638.98 88888.00 2010-09-25 19:41:47.000 268 30768.52 71.32 43638.98 88888.00 2010-09-25 19:41:48.000 268 30768.49 71.34 43638.98 88888.00 2010-09-25 19:41:49.000 268 30768.49 71.35 43639.00 88888.00 2010-09-25 19:41:50.000 268 30768.51 71.41 43638.99 53389.44 2010-09-25 19:41:51.000 268 30768.53 71.44 43638.90 88888.00 2010-09-25 19:41:52.000 268 30768.47 71.38 43639.00 88888.00 2010-09-25 19:41:53.000 268 30768.45 71.38 43638.99 88888.00 2010-09-25 19:41:54.000 268 30768.48 71.35 43639.00 88888.00 2010-09-25 19:41:55.000 268 30768.48 71.35 43638.99 53389.42 2010-09-25 19:41:56.000 268 30768.46 71.38 43639.01 88888.00 2010-09-25 19:41:57.000 268 30768.47 71.38 43638.99 88888.00 2010-09-25 19:41:58.000 268 30768.53 71.37 43638.95 88888.00 2010-09-25 19:41:59.000 268 30768.51 71.38 43638.96 88888.00 2010-09-25 19:42:00.000 268 30768.48 71.36 43638.97 53389.45 2010-09-25 19:42:01.000 268 30768.52 71.34 43639.05 88888.00 2010-09-25 19:42:02.000 268 30768.49 71.32 43639.03 88888.00 2010-09-25 19:42:03.000 268 30768.49 71.31 43638.98 88888.00 2010-09-25 19:42:04.000 268 30768.49 71.32 43639.00 88888.00 2010-09-25 19:42:05.000 268 30768.43 71.32 43638.96 53389.42 2010-09-25 19:42:06.000 268 30768.41 71.31 43638.99 88888.00 2010-09-25 19:42:07.000 268 30768.45 71.28 43638.98 88888.00 2010-09-25 19:42:08.000 268 30768.47 71.27 43638.92 88888.00 2010-09-25 19:42:09.000 268 30768.48 71.25 43638.89 88888.00 2010-09-25 19:42:10.000 268 30768.45 71.28 43638.92 53389.39 2010-09-25 19:42:11.000 268 30768.44 71.28 43638.94 88888.00 2010-09-25 19:42:12.000 268 30768.44 71.30 43638.91 88888.00 2010-09-25 19:42:13.000 268 30768.40 71.30 43638.94 88888.00 2010-09-25 19:42:14.000 268 30768.41 71.34 43638.94 88888.00 2010-09-25 19:42:15.000 268 30768.37 71.33 43638.97 53389.38 2010-09-25 19:42:16.000 268 30768.39 71.31 43638.89 88888.00 2010-09-25 19:42:17.000 268 30768.37 71.33 43638.85 88888.00 2010-09-25 19:42:18.000 268 30768.33 71.35 43638.82 88888.00 2010-09-25 19:42:19.000 268 30768.35 71.33 43638.85 88888.00 2010-09-25 19:42:20.000 268 30768.36 71.32 43638.84 53389.34 2010-09-25 19:42:21.000 268 30768.35 71.32 43638.87 88888.00 2010-09-25 19:42:22.000 268 30768.29 71.31 43638.86 88888.00 2010-09-25 19:42:23.000 268 30768.25 71.31 43638.95 88888.00 2010-09-25 19:42:24.000 268 30768.28 71.32 43638.97 88888.00 2010-09-25 19:42:25.000 268 30768.26 71.28 43638.91 53389.28 2010-09-25 19:42:26.000 268 30768.24 71.23 43638.85 88888.00 2010-09-25 19:42:27.000 268 30768.23 71.24 43638.89 88888.00 2010-09-25 19:42:28.000 268 30768.24 71.27 43638.92 88888.00 2010-09-25 19:42:29.000 268 30768.23 71.28 43638.95 88888.00 2010-09-25 19:42:30.000 268 30768.23 71.27 43638.95 53389.23 2010-09-25 19:42:31.000 268 30768.22 71.30 43638.93 88888.00 2010-09-25 19:42:32.000 268 30768.21 71.32 43638.93 88888.00 2010-09-25 19:42:33.000 268 30768.21 71.30 43638.89 88888.00 2010-09-25 19:42:34.000 268 30768.18 71.35 43638.88 88888.00 2010-09-25 19:42:35.000 268 30768.21 71.38 43638.90 53389.19 2010-09-25 19:42:36.000 268 30768.22 71.35 43638.90 88888.00 2010-09-25 19:42:37.000 268 30768.20 71.36 43638.87 88888.00 2010-09-25 19:42:38.000 268 30768.19 71.39 43638.85 88888.00 2010-09-25 19:42:39.000 268 30768.22 71.38 43638.89 88888.00 2010-09-25 19:42:40.000 268 30768.22 71.35 43638.92 53389.24 2010-09-25 19:42:41.000 268 30768.23 71.37 43638.90 88888.00 2010-09-25 19:42:42.000 268 30768.24 71.39 43638.91 88888.00 2010-09-25 19:42:43.000 268 30768.24 71.40 43638.94 88888.00 2010-09-25 19:42:44.000 268 30768.26 71.34 43638.93 88888.00 2010-09-25 19:42:45.000 268 30768.28 71.30 43638.93 53389.28 2010-09-25 19:42:46.000 268 30768.29 71.34 43638.94 88888.00 2010-09-25 19:42:47.000 268 30768.29 71.36 43638.98 88888.00 2010-09-25 19:42:48.000 268 30768.35 71.37 43638.97 88888.00 2010-09-25 19:42:49.000 268 30768.37 71.33 43638.99 88888.00 2010-09-25 19:42:50.000 268 30768.37 71.31 43638.96 53389.34 2010-09-25 19:42:51.000 268 30768.38 71.32 43638.96 88888.00 2010-09-25 19:42:52.000 268 30768.41 71.31 43638.95 88888.00 2010-09-25 19:42:53.000 268 30768.43 71.36 43638.96 88888.00 2010-09-25 19:42:54.000 268 30768.45 71.34 43638.94 88888.00 2010-09-25 19:42:55.000 268 30768.48 71.31 43638.96 53389.40 2010-09-25 19:42:56.000 268 30768.49 71.34 43639.01 88888.00 2010-09-25 19:42:57.000 268 30768.52 71.30 43638.94 88888.00 2010-09-25 19:42:58.000 268 30768.52 71.26 43638.95 88888.00 2010-09-25 19:42:59.000 268 30768.52 71.29 43638.94 88888.00 2010-09-25 19:43:00.000 268 30768.55 71.27 43638.95 53389.47 2010-09-25 19:43:01.000 268 30768.54 71.24 43638.95 88888.00 2010-09-25 19:43:02.000 268 30768.50 71.23 43638.96 88888.00 2010-09-25 19:43:03.000 268 30768.55 71.25 43638.99 88888.00 2010-09-25 19:43:04.000 268 30768.57 71.24 43638.98 88888.00 2010-09-25 19:43:05.000 268 30768.54 71.21 43638.99 53389.48 2010-09-25 19:43:06.000 268 30768.55 71.20 43638.98 88888.00 2010-09-25 19:43:07.000 268 30768.55 71.20 43638.98 88888.00 2010-09-25 19:43:08.000 268 30768.57 71.23 43638.99 88888.00 2010-09-25 19:43:09.000 268 30768.57 71.24 43638.97 88888.00 2010-09-25 19:43:10.000 268 30768.56 71.23 43638.97 53389.51 2010-09-25 19:43:11.000 268 30768.56 71.21 43638.99 88888.00 2010-09-25 19:43:12.000 268 30768.56 71.19 43639.05 88888.00 2010-09-25 19:43:13.000 268 30768.57 71.23 43639.02 88888.00 2010-09-25 19:43:14.000 268 30768.53 71.23 43639.02 88888.00 2010-09-25 19:43:15.000 268 30768.55 71.19 43639.00 53389.52 2010-09-25 19:43:16.000 268 30768.59 71.20 43639.05 88888.00 2010-09-25 19:43:17.000 268 30768.58 71.18 43639.04 88888.00 2010-09-25 19:43:18.000 268 30768.56 71.19 43639.06 88888.00 2010-09-25 19:43:19.000 268 30768.55 71.19 43639.03 88888.00 2010-09-25 19:43:20.000 268 30768.56 71.17 43639.01 53389.48 2010-09-25 19:43:21.000 268 30768.51 71.20 43639.03 88888.00 2010-09-25 19:43:22.000 268 30768.50 71.22 43639.02 88888.00 2010-09-25 19:43:23.000 268 30768.49 71.22 43638.96 88888.00 2010-09-25 19:43:24.000 268 30768.49 71.19 43638.95 88888.00 2010-09-25 19:43:25.000 268 30768.49 71.22 43638.97 53389.46 2010-09-25 19:43:26.000 268 30768.44 71.19 43638.96 88888.00 2010-09-25 19:43:27.000 268 30768.45 71.15 43638.96 88888.00 2010-09-25 19:43:28.000 268 30768.44 71.17 43638.98 88888.00 2010-09-25 19:43:29.000 268 30768.43 71.17 43638.95 88888.00 2010-09-25 19:43:30.000 268 30768.40 71.21 43638.91 53389.43 2010-09-25 19:43:31.000 268 30768.43 71.22 43638.96 88888.00 2010-09-25 19:43:32.000 268 30768.41 71.19 43638.99 88888.00 2010-09-25 19:43:33.000 268 30768.35 71.20 43638.96 88888.00 2010-09-25 19:43:34.000 268 30768.35 71.19 43638.95 88888.00 2010-09-25 19:43:35.000 268 30768.36 71.21 43638.94 53389.35 2010-09-25 19:43:36.000 268 30768.36 71.25 43638.93 88888.00 2010-09-25 19:43:37.000 268 30768.34 71.25 43638.91 88888.00 2010-09-25 19:43:38.000 268 30768.32 71.26 43638.92 88888.00 2010-09-25 19:43:39.000 268 30768.31 71.27 43638.91 88888.00 2010-09-25 19:43:40.000 268 30768.26 71.28 43638.92 53389.30 2010-09-25 19:43:41.000 268 30768.23 71.28 43638.87 88888.00 2010-09-25 19:43:42.000 268 30768.24 71.28 43638.91 88888.00 2010-09-25 19:43:43.000 268 30768.27 71.29 43638.92 88888.00 2010-09-25 19:43:44.000 268 30768.24 71.29 43638.90 88888.00 2010-09-25 19:43:45.000 268 30768.23 71.28 43638.89 53389.27 2010-09-25 19:43:46.000 268 30768.23 71.31 43638.91 88888.00 2010-09-25 19:43:47.000 268 30768.23 71.30 43638.85 88888.00 2010-09-25 19:43:48.000 268 30768.22 71.28 43638.85 88888.00 2010-09-25 19:43:49.000 268 30768.17 71.26 43638.86 88888.00 2010-09-25 19:43:50.000 268 30768.18 71.29 43638.87 53389.22 2010-09-25 19:43:51.000 268 30768.16 71.27 43638.88 88888.00 2010-09-25 19:43:52.000 268 30768.11 71.28 43638.89 88888.00 2010-09-25 19:43:53.000 268 30768.12 71.29 43638.92 88888.00 2010-09-25 19:43:54.000 268 30768.12 71.27 43638.89 88888.00 2010-09-25 19:43:55.000 268 30768.12 71.24 43638.89 53389.22 2010-09-25 19:43:56.000 268 30768.13 71.25 43638.86 88888.00 2010-09-25 19:43:57.000 268 30768.13 71.28 43638.87 88888.00 2010-09-25 19:43:58.000 268 30768.10 71.33 43638.88 88888.00 2010-09-25 19:43:59.000 268 30768.08 71.35 43638.92 88888.00 2010-09-25 19:44:00.000 268 30768.10 71.33 43638.91 53389.20 2010-09-25 19:44:01.000 268 30768.09 71.33 43638.92 88888.00 2010-09-25 19:44:02.000 268 30768.16 71.33 43638.91 88888.00 2010-09-25 19:44:03.000 268 30768.14 71.32 43638.93 88888.00 2010-09-25 19:44:04.000 268 30768.17 71.30 43638.89 88888.00 2010-09-25 19:44:05.000 268 30768.20 71.32 43638.87 53389.22 2010-09-25 19:44:06.000 268 30768.20 71.30 43638.87 88888.00 2010-09-25 19:44:07.000 268 30768.20 71.30 43638.83 88888.00 2010-09-25 19:44:08.000 268 30768.22 71.27 43638.88 88888.00 2010-09-25 19:44:09.000 268 30768.22 71.26 43638.91 88888.00 2010-09-25 19:44:10.000 268 30768.24 71.28 43638.90 53389.24 2010-09-25 19:44:11.000 268 30768.28 71.25 43638.88 88888.00 2010-09-25 19:44:12.000 268 30768.28 71.27 43638.83 88888.00 2010-09-25 19:44:13.000 268 30768.30 71.26 43638.85 88888.00 2010-09-25 19:44:14.000 268 30768.32 71.22 43638.85 88888.00 2010-09-25 19:44:15.000 268 30768.34 71.22 43638.87 53389.28 2010-09-25 19:44:16.000 268 30768.33 71.24 43638.85 88888.00 2010-09-25 19:44:17.000 268 30768.31 71.22 43638.81 88888.00 2010-09-25 19:44:18.000 268 30768.31 71.24 43638.85 88888.00 2010-09-25 19:44:19.000 268 30768.27 71.21 43638.86 88888.00 2010-09-25 19:44:20.000 268 30768.30 71.22 43638.90 53389.32 2010-09-25 19:44:21.000 268 30768.34 71.25 43638.90 88888.00 2010-09-25 19:44:22.000 268 30768.31 71.23 43638.90 88888.00 2010-09-25 19:44:23.000 268 30768.33 71.18 43638.92 88888.00 2010-09-25 19:44:24.000 268 30768.38 71.22 43638.90 88888.00 2010-09-25 19:44:25.000 268 30768.38 71.24 43638.87 53389.30 2010-09-25 19:44:26.000 268 30768.37 71.25 43638.85 88888.00 2010-09-25 19:44:27.000 268 30768.38 71.27 43638.93 88888.00 2010-09-25 19:44:28.000 268 30768.37 71.28 43638.99 88888.00 2010-09-25 19:44:29.000 268 30768.36 71.29 43638.98 88888.00 2010-09-25 19:44:30.000 268 30768.36 71.31 43638.96 53389.29 2010-09-25 19:44:31.000 268 30768.38 71.26 43638.92 88888.00 2010-09-25 19:44:32.000 268 30768.36 71.28 43638.92 88888.00 2010-09-25 19:44:33.000 268 30768.32 71.28 43638.93 88888.00 2010-09-25 19:44:34.000 268 30768.28 71.27 43638.93 88888.00 2010-09-25 19:44:35.000 268 30768.34 71.34 43638.88 53389.28 2010-09-25 19:44:36.000 268 30768.31 71.32 43638.90 88888.00 2010-09-25 19:44:37.000 268 30768.25 71.27 43638.92 88888.00 2010-09-25 19:44:38.000 268 30768.26 71.23 43638.93 88888.00 2010-09-25 19:44:39.000 268 30768.24 71.25 43638.91 88888.00 2010-09-25 19:44:40.000 268 30768.25 71.24 43638.90 53389.27 2010-09-25 19:44:41.000 268 30768.22 71.23 43638.92 88888.00 2010-09-25 19:44:42.000 268 30768.20 71.24 43638.92 88888.00 2010-09-25 19:44:43.000 268 30768.22 71.25 43638.89 88888.00 2010-09-25 19:44:44.000 268 30768.19 71.30 43638.95 88888.00 2010-09-25 19:44:45.000 268 30768.22 71.28 43638.91 53389.21 2010-09-25 19:44:46.000 268 30768.22 71.26 43638.88 88888.00 2010-09-25 19:44:47.000 268 30768.22 71.23 43638.86 88888.00 2010-09-25 19:44:48.000 268 30768.18 71.23 43638.88 88888.00 2010-09-25 19:44:49.000 268 30768.18 71.23 43638.89 88888.00 2010-09-25 19:44:50.000 268 30768.17 71.25 43638.88 53389.26 2010-09-25 19:44:51.000 268 30768.16 71.25 43638.86 88888.00 2010-09-25 19:44:52.000 268 30768.17 71.25 43638.83 88888.00 2010-09-25 19:44:53.000 268 30768.16 71.26 43638.92 88888.00 2010-09-25 19:44:54.000 268 30768.15 71.25 43638.89 88888.00 2010-09-25 19:44:55.000 268 30768.17 71.28 43638.85 53389.21 2010-09-25 19:44:56.000 268 30768.18 71.30 43638.88 88888.00 2010-09-25 19:44:57.000 268 30768.17 71.30 43638.82 88888.00 2010-09-25 19:44:58.000 268 30768.15 71.28 43638.82 88888.00 2010-09-25 19:44:59.000 268 30768.18 71.26 43638.90 88888.00 2010-09-25 19:45:00.000 268 30768.21 71.26 43638.95 53389.21 2010-09-25 19:45:01.000 268 30768.20 71.25 43638.95 88888.00 2010-09-25 19:45:02.000 268 30768.18 71.25 43638.85 88888.00 2010-09-25 19:45:03.000 268 30768.21 71.24 43638.80 88888.00 2010-09-25 19:45:04.000 268 30768.21 71.19 43638.81 88888.00 2010-09-25 19:45:05.000 268 30768.20 71.22 43638.81 53389.20 2010-09-25 19:45:06.000 268 30768.18 71.23 43638.86 88888.00 2010-09-25 19:45:07.000 268 30768.16 71.22 43638.84 88888.00 2010-09-25 19:45:08.000 268 30768.19 71.17 43638.83 88888.00 2010-09-25 19:45:09.000 268 30768.18 71.12 43638.85 88888.00 2010-09-25 19:45:10.000 268 30768.17 71.17 43638.84 53389.25 2010-09-25 19:45:11.000 268 30768.21 71.15 43638.85 88888.00 2010-09-25 19:45:12.000 268 30768.17 71.17 43638.86 88888.00 2010-09-25 19:45:13.000 268 30768.18 71.18 43638.81 88888.00 2010-09-25 19:45:14.000 268 30768.22 71.19 43638.80 88888.00 2010-09-25 19:45:15.000 268 30768.25 71.17 43638.84 53389.25 2010-09-25 19:45:16.000 268 30768.25 71.20 43638.90 88888.00 2010-09-25 19:45:17.000 268 30768.23 71.19 43638.93 88888.00 2010-09-25 19:45:18.000 268 30768.25 71.23 43638.93 88888.00 2010-09-25 19:45:19.000 268 30768.22 71.17 43638.87 88888.00 2010-09-25 19:45:20.000 268 30768.25 71.17 43638.89 53389.26 2010-09-25 19:45:21.000 268 30768.24 71.17 43638.89 88888.00 2010-09-25 19:45:22.000 268 30768.23 71.18 43638.89 88888.00 2010-09-25 19:45:23.000 268 30768.24 71.20 43638.86 88888.00 2010-09-25 19:45:24.000 268 30768.26 71.16 43638.89 88888.00 2010-09-25 19:45:25.000 268 30768.23 71.15 43638.91 53389.26 2010-09-25 19:45:26.000 268 30768.21 71.15 43638.89 88888.00 2010-09-25 19:45:27.000 268 30768.22 71.14 43638.90 88888.00 2010-09-25 19:45:28.000 268 30768.22 71.18 43638.89 88888.00 2010-09-25 19:45:29.000 268 30768.19 71.22 43638.90 88888.00 2010-09-25 19:45:30.000 268 30768.15 71.20 43638.89 53389.26 2010-09-25 19:45:31.000 268 30768.17 71.21 43638.85 88888.00 2010-09-25 19:45:32.000 268 30768.19 71.25 43638.85 88888.00 2010-09-25 19:45:33.000 268 30768.21 71.23 43638.89 88888.00 2010-09-25 19:45:34.000 268 30768.21 71.23 43638.90 88888.00 2010-09-25 19:45:35.000 268 30768.20 71.27 43638.88 53389.25 2010-09-25 19:45:36.000 268 30768.17 71.28 43638.85 88888.00 2010-09-25 19:45:37.000 268 30768.17 71.30 43638.81 88888.00 2010-09-25 19:45:38.000 268 30768.18 71.28 43638.79 88888.00 2010-09-25 19:45:39.000 268 30768.20 71.31 43638.83 88888.00 2010-09-25 19:45:40.000 268 30768.22 71.32 43638.86 53389.25 2010-09-25 19:45:41.000 268 30768.22 71.30 43638.82 88888.00 2010-09-25 19:45:42.000 268 30768.23 71.30 43638.80 88888.00 2010-09-25 19:45:43.000 268 30768.22 71.28 43638.80 88888.00 2010-09-25 19:45:44.000 268 30768.25 71.28 43638.81 88888.00 2010-09-25 19:45:45.000 268 30768.25 71.27 43638.79 53389.26 2010-09-25 19:45:46.000 268 30768.25 71.30 43638.83 88888.00 2010-09-25 19:45:47.000 268 30768.21 71.36 43638.88 88888.00 2010-09-25 19:45:48.000 268 30768.22 71.37 43638.91 88888.00 2010-09-25 19:45:49.000 268 30768.22 71.36 43638.85 88888.00 2010-09-25 19:45:50.000 268 30768.17 71.35 43638.84 53389.25 2010-09-25 19:45:51.000 268 30768.15 71.31 43638.84 88888.00 2010-09-25 19:45:52.000 268 30768.13 71.33 43638.87 88888.00 2010-09-25 19:45:53.000 268 30768.12 71.35 43638.90 88888.00 2010-09-25 19:45:54.000 268 30768.09 71.36 43638.88 88888.00 2010-09-25 19:45:55.000 268 30768.09 71.38 43638.86 53389.19 2010-09-25 19:45:56.000 268 30768.11 71.41 43638.85 88888.00 2010-09-25 19:45:57.000 268 30768.10 71.47 43638.83 88888.00 2010-09-25 19:45:58.000 268 30768.05 71.39 43638.86 88888.00 2010-09-25 19:45:59.000 268 30768.03 71.39 43638.89 88888.00 2010-09-25 19:46:00.000 268 30768.04 71.43 43638.96 53389.17 2010-09-25 19:46:01.000 268 30768.02 71.44 43638.99 88888.00 2010-09-25 19:46:02.000 268 30767.99 71.44 43638.94 88888.00 2010-09-25 19:46:03.000 268 30767.96 71.45 43638.93 88888.00 2010-09-25 19:46:04.000 268 30767.96 71.44 43638.90 88888.00 2010-09-25 19:46:05.000 268 30767.97 71.40 43638.86 53389.12 2010-09-25 19:46:06.000 268 30767.94 71.38 43638.89 88888.00 2010-09-25 19:46:07.000 268 30767.92 71.38 43638.91 88888.00 2010-09-25 19:46:08.000 268 30767.95 71.39 43638.92 88888.00 2010-09-25 19:46:09.000 268 30767.91 71.41 43638.88 88888.00 2010-09-25 19:46:10.000 268 30767.89 71.40 43638.86 53389.08 2010-09-25 19:46:11.000 268 30767.90 71.42 43638.89 88888.00 2010-09-25 19:46:12.000 268 30767.92 71.36 43638.83 88888.00 2010-09-25 19:46:13.000 268 30767.90 71.36 43638.86 88888.00 2010-09-25 19:46:14.000 268 30767.92 71.36 43638.91 88888.00 2010-09-25 19:46:15.000 268 30767.92 71.37 43638.90 53389.01 2010-09-25 19:46:16.000 268 30767.92 71.37 43638.88 88888.00 2010-09-25 19:46:17.000 268 30767.92 71.34 43638.89 88888.00 2010-09-25 19:46:18.000 268 30767.97 71.36 43638.89 88888.00 2010-09-25 19:46:19.000 268 30767.99 71.37 43638.88 88888.00 2010-09-25 19:46:20.000 268 30767.98 71.36 43638.85 53389.06 2010-09-25 19:46:21.000 268 30767.99 71.36 43638.88 88888.00 2010-09-25 19:46:22.000 268 30767.98 71.36 43638.91 88888.00 2010-09-25 19:46:23.000 268 30767.99 71.38 43638.96 88888.00 2010-09-25 19:46:24.000 268 30768.01 71.37 43638.93 88888.00 2010-09-25 19:46:25.000 268 30768.04 71.34 43638.89 53389.09 2010-09-25 19:46:26.000 268 30768.06 71.37 43638.89 88888.00 2010-09-25 19:46:27.000 268 30768.06 71.37 43638.91 88888.00 2010-09-25 19:46:28.000 268 30768.06 71.33 43638.93 88888.00 2010-09-25 19:46:29.000 268 30768.10 71.37 43638.93 88888.00 2010-09-25 19:46:30.000 268 30768.12 71.41 43638.94 53389.12 2010-09-25 19:46:31.000 268 30768.10 71.39 43638.90 88888.00 2010-09-25 19:46:32.000 268 30768.10 71.39 43638.92 88888.00 2010-09-25 19:46:33.000 268 30768.10 71.38 43638.93 88888.00 2010-09-25 19:46:34.000 268 30768.13 71.39 43638.93 88888.00 2010-09-25 19:46:35.000 268 30768.15 71.39 43638.92 53389.16 2010-09-25 19:46:36.000 268 30768.17 71.42 43638.96 88888.00 2010-09-25 19:46:37.000 268 30768.14 71.41 43638.95 88888.00 2010-09-25 19:46:38.000 268 30768.10 71.41 43638.90 88888.00 2010-09-25 19:46:39.000 268 30768.16 71.42 43638.95 88888.00 2010-09-25 19:46:40.000 268 30768.19 71.43 43638.99 53389.22 2010-09-25 19:46:41.000 268 30768.21 71.43 43638.99 88888.00 2010-09-25 19:46:42.000 268 30768.19 71.48 43638.98 88888.00 2010-09-25 19:46:43.000 268 30768.20 71.48 43639.04 88888.00 2010-09-25 19:46:44.000 268 30768.19 71.43 43639.02 88888.00 2010-09-25 19:46:45.000 268 30768.17 71.40 43638.95 53389.27 2010-09-25 19:46:46.000 268 30768.21 71.35 43638.78 88888.00 2010-09-25 19:46:47.000 268 30768.18 71.44 43638.84 88888.00 2010-09-25 19:46:48.000 268 30768.17 71.42 43638.89 88888.00 2010-09-25 19:46:49.000 268 30768.17 71.45 43638.92 88888.00 2010-09-25 19:46:50.000 268 30768.16 71.45 43638.94 53389.20 2010-09-25 19:46:51.000 268 30768.13 71.41 43638.91 88888.00 2010-09-25 19:46:52.000 268 30768.15 71.37 43638.85 88888.00 2010-09-25 19:46:53.000 268 30768.17 71.41 43638.89 88888.00 2010-09-25 19:46:54.000 268 30768.13 71.43 43638.93 88888.00 2010-09-25 19:46:55.000 268 30768.16 71.39 43638.95 53389.19 2010-09-25 19:46:56.000 268 30768.13 71.38 43638.87 88888.00 2010-09-25 19:46:57.000 268 30768.16 71.42 43638.86 88888.00 2010-09-25 19:46:58.000 268 30768.15 71.45 43638.88 88888.00 2010-09-25 19:46:59.000 268 30768.13 71.49 43638.91 88888.00 2010-09-25 19:47:00.000 268 30768.16 71.50 43638.92 53389.21 2010-09-25 19:47:01.000 268 30768.14 71.47 43638.89 88888.00 2010-09-25 19:47:02.000 268 30768.16 71.44 43638.84 88888.00 2010-09-25 19:47:03.000 268 30768.16 71.48 43638.85 88888.00 2010-09-25 19:47:04.000 268 30768.13 71.51 43638.89 88888.00 2010-09-25 19:47:05.000 268 30768.10 71.56 43638.94 53389.18 2010-09-25 19:47:06.000 268 30768.07 71.55 43638.86 88888.00 2010-09-25 19:47:07.000 268 30768.09 71.56 43638.88 88888.00 2010-09-25 19:47:08.000 268 30768.06 71.52 43638.89 88888.00 2010-09-25 19:47:09.000 268 30768.07 71.52 43638.89 88888.00 2010-09-25 19:47:10.000 268 30768.05 71.53 43638.89 53389.15 2010-09-25 19:47:11.000 268 30768.04 71.50 43638.88 88888.00 2010-09-25 19:47:12.000 268 30768.01 71.47 43638.85 88888.00 2010-09-25 19:47:13.000 268 30767.99 71.45 43638.87 88888.00 2010-09-25 19:47:14.000 268 30767.99 71.47 43638.86 88888.00 2010-09-25 19:47:15.000 268 30767.98 71.51 43638.83 53389.08 2010-09-25 19:47:16.000 268 30767.98 71.50 43638.84 88888.00 2010-09-25 19:47:17.000 268 30767.98 71.50 43638.86 88888.00 2010-09-25 19:47:18.000 268 30767.99 71.53 43638.86 88888.00 2010-09-25 19:47:19.000 268 30767.97 71.53 43638.82 88888.00 2010-09-25 19:47:20.000 268 30767.95 71.52 43638.86 53389.06 2010-09-25 19:47:21.000 268 30767.91 71.45 43638.89 88888.00 2010-09-25 19:47:22.000 268 30767.98 71.52 43638.80 88888.00 2010-09-25 19:47:23.000 268 30767.94 71.51 43638.79 88888.00 2010-09-25 19:47:24.000 268 30767.93 71.58 43638.88 88888.00 2010-09-25 19:47:25.000 268 30767.94 71.59 43638.86 53389.06 2010-09-25 19:47:26.000 268 30767.91 71.58 43638.86 88888.00 2010-09-25 19:47:27.000 268 30767.88 71.56 43638.87 88888.00 2010-09-25 19:47:28.000 268 30767.90 71.55 43638.90 88888.00 2010-09-25 19:47:29.000 268 30767.93 71.54 43638.86 88888.00 2010-09-25 19:47:30.000 268 30767.91 71.55 43638.86 53389.08 2010-09-25 19:47:31.000 268 30767.92 71.59 43638.87 88888.00 2010-09-25 19:47:32.000 268 30767.95 71.53 43638.85 88888.00 2010-09-25 19:47:33.000 268 30767.99 71.51 43638.73 88888.00 2010-09-25 19:47:34.000 268 30767.92 71.55 43638.78 88888.00 2010-09-25 19:47:35.000 268 30767.92 71.59 43638.80 53388.99 2010-09-25 19:47:36.000 268 30767.97 71.61 43638.77 88888.00 2010-09-25 19:47:37.000 268 30768.05 71.70 43638.72 88888.00 2010-09-25 19:47:38.000 268 30767.88 71.57 43638.80 88888.00 2010-09-25 19:47:39.000 268 30767.88 71.57 43638.86 88888.00 2010-09-25 19:47:40.000 268 30767.92 71.55 43638.81 53388.93 2010-09-25 19:47:41.000 268 30767.88 71.50 43638.80 88888.00 2010-09-25 19:47:42.000 268 30767.84 71.49 43638.86 88888.00 2010-09-25 19:47:43.000 268 30767.90 71.53 43638.83 88888.00 2010-09-25 19:47:44.000 268 30767.91 71.53 43638.84 88888.00 2010-09-25 19:47:45.000 268 30767.88 71.52 43638.87 53389.08 2010-09-25 19:47:46.000 268 30767.87 71.52 43638.85 88888.00 2010-09-25 19:47:47.000 268 30767.86 71.52 43638.79 88888.00 2010-09-25 19:47:48.000 268 30767.84 71.54 43638.81 88888.00 2010-09-25 19:47:49.000 268 30767.85 71.49 43638.81 88888.00 2010-09-25 19:47:50.000 268 30767.82 71.46 43638.79 53388.96 2010-09-25 19:47:51.000 268 30767.85 71.47 43638.78 88888.00 2010-09-25 19:47:52.000 268 30767.83 71.50 43638.79 88888.00 2010-09-25 19:47:53.000 268 30767.81 71.47 43638.84 88888.00 2010-09-25 19:47:54.000 268 30767.79 71.47 43638.83 88888.00 2010-09-25 19:47:55.000 268 30767.80 71.47 43638.82 53389.01 2010-09-25 19:47:56.000 268 30767.84 71.45 43638.82 88888.00 2010-09-25 19:47:57.000 268 30767.88 71.46 43638.78 88888.00 2010-09-25 19:47:58.000 268 30767.88 71.48 43638.78 88888.00 2010-09-25 19:47:59.000 268 30767.87 71.46 43638.77 88888.00 2010-09-25 19:48:00.000 268 30767.88 71.46 43638.81 53388.99 2010-09-25 19:48:01.000 268 30767.87 71.46 43638.82 88888.00 2010-09-25 19:48:02.000 268 30767.87 71.43 43638.80 88888.00 2010-09-25 19:48:03.000 268 30767.85 71.47 43638.85 88888.00 2010-09-25 19:48:04.000 268 30767.83 71.48 43638.86 88888.00 2010-09-25 19:48:05.000 268 30767.81 71.48 43638.88 53388.99 2010-09-25 19:48:06.000 268 30767.85 71.50 43638.87 88888.00 2010-09-25 19:48:07.000 268 30767.86 71.49 43638.87 88888.00 2010-09-25 19:48:08.000 268 30767.86 71.47 43638.89 88888.00 2010-09-25 19:48:09.000 268 30767.90 71.48 43638.90 88888.00 2010-09-25 19:48:10.000 268 30767.91 71.47 43638.94 53389.05 2010-09-25 19:48:11.000 268 30767.92 71.49 43638.91 88888.00 2010-09-25 19:48:12.000 268 30767.93 71.48 43638.87 88888.00 2010-09-25 19:48:13.000 268 30767.94 71.51 43638.87 88888.00 2010-09-25 19:48:14.000 268 30767.94 71.52 43638.83 88888.00 2010-09-25 19:48:15.000 268 30767.93 71.54 43638.86 53389.05 2010-09-25 19:48:16.000 268 30767.91 71.57 43638.89 88888.00 2010-09-25 19:48:17.000 268 30767.90 71.56 43638.89 88888.00 2010-09-25 19:48:18.000 268 30767.91 71.59 43638.86 88888.00 2010-09-25 19:48:19.000 268 30767.92 71.56 43638.85 88888.00 2010-09-25 19:48:20.000 268 30767.93 71.53 43638.84 53389.05 2010-09-25 19:48:21.000 268 30767.91 71.51 43638.85 88888.00 2010-09-25 19:48:22.000 268 30767.89 71.52 43638.86 88888.00 2010-09-25 19:48:23.000 268 30767.88 71.50 43638.85 88888.00 2010-09-25 19:48:24.000 268 30767.89 71.46 43638.85 88888.00 2010-09-25 19:48:25.000 268 30767.89 71.48 43638.84 53389.02 2010-09-25 19:48:26.000 268 30767.86 71.47 43638.82 88888.00 2010-09-25 19:48:27.000 268 30767.82 71.47 43638.92 88888.00 2010-09-25 19:48:28.000 268 30767.85 71.51 43638.90 88888.00 2010-09-25 19:48:29.000 268 30767.87 71.53 43638.79 88888.00 2010-09-25 19:48:30.000 268 30767.88 71.55 43638.80 53389.04 2010-09-25 19:48:31.000 268 30767.90 71.52 43638.81 88888.00 2010-09-25 19:48:32.000 268 30767.89 71.50 43638.81 88888.00 2010-09-25 19:48:33.000 268 30767.83 71.48 43638.83 88888.00 2010-09-25 19:48:34.000 268 30767.82 71.46 43638.84 88888.00 2010-09-25 19:48:35.000 268 30767.80 71.44 43638.83 53388.91 2010-09-25 19:48:36.000 268 30767.74 71.45 43638.83 88888.00 2010-09-25 19:48:37.000 268 30767.75 71.44 43638.81 88888.00 2010-09-25 19:48:38.000 268 30767.73 71.41 43638.77 88888.00 2010-09-25 19:48:39.000 268 30767.78 71.44 43638.74 88888.00 2010-09-25 19:48:40.000 268 30767.74 71.45 43638.76 53388.92 2010-09-25 19:48:41.000 268 30767.70 71.42 43638.76 88888.00 2010-09-25 19:48:42.000 268 30767.71 71.45 43638.75 88888.00 2010-09-25 19:48:43.000 268 30767.72 71.44 43638.75 88888.00 2010-09-25 19:48:44.000 268 30767.71 71.50 43638.77 88888.00 2010-09-25 19:48:45.000 268 30767.70 71.45 43638.77 53388.88 2010-09-25 19:48:46.000 268 30767.72 71.44 43638.80 88888.00 2010-09-25 19:48:47.000 268 30767.71 71.45 43638.83 88888.00 2010-09-25 19:48:48.000 268 30767.74 71.46 43638.85 88888.00 2010-09-25 19:48:49.000 268 30767.76 71.44 43638.81 88888.00 2010-09-25 19:48:50.000 268 30767.74 71.42 43638.84 53388.90 2010-09-25 19:48:51.000 268 30767.73 71.40 43638.83 88888.00 2010-09-25 19:48:52.000 268 30767.71 71.38 43638.77 88888.00 2010-09-25 19:48:53.000 268 30767.74 71.37 43638.78 88888.00 2010-09-25 19:48:54.000 268 30767.70 71.39 43638.85 88888.00 2010-09-25 19:48:55.000 268 30767.69 71.38 43638.85 53388.90 2010-09-25 19:48:56.000 268 30767.73 71.37 43638.78 88888.00 2010-09-25 19:48:57.000 268 30767.73 71.38 43638.79 88888.00 2010-09-25 19:48:58.000 268 30767.74 71.39 43638.81 88888.00 2010-09-25 19:48:59.000 268 30767.76 71.34 43638.71 88888.00 2010-09-25 19:49:00.000 268 30767.76 71.34 43638.69 53388.93 2010-09-25 19:49:01.000 268 30767.76 71.32 43638.73 88888.00 2010-09-25 19:49:02.000 268 30767.82 71.31 43638.75 88888.00 2010-09-25 19:49:03.000 268 30767.78 71.33 43638.74 88888.00 2010-09-25 19:49:04.000 268 30767.74 71.32 43638.77 88888.00 2010-09-25 19:49:05.000 268 30767.73 71.31 43638.74 53388.94 2010-09-25 19:49:06.000 268 30767.77 71.29 43638.75 88888.00 2010-09-25 19:49:07.000 268 30767.80 71.35 43638.78 88888.00 2010-09-25 19:49:08.000 268 30767.83 71.40 43638.76 88888.00 2010-09-25 19:49:09.000 268 30767.82 71.36 43638.71 88888.00 2010-09-25 19:49:10.000 268 30767.95 71.49 43638.57 53388.99 2010-09-25 19:49:11.000 268 30767.89 71.38 43638.57 88888.00 2010-09-25 19:49:12.000 268 30767.83 71.35 43638.77 88888.00 2010-09-25 19:49:13.000 268 30767.83 71.37 43638.85 88888.00 2010-09-25 19:49:14.000 268 30767.88 71.39 43638.86 88888.00 2010-09-25 19:49:15.000 268 30767.87 71.40 43638.89 53389.00 2010-09-25 19:49:16.000 268 30767.87 71.39 43638.92 88888.00 2010-09-25 19:49:17.000 268 30767.88 71.39 43638.96 88888.00 2010-09-25 19:49:18.000 268 30767.90 71.36 43638.89 88888.00 2010-09-25 19:49:19.000 268 30767.92 71.41 43638.93 88888.00 2010-09-25 19:49:20.000 268 30767.96 71.42 43638.98 53389.06 2010-09-25 19:49:21.000 268 30767.97 71.39 43638.91 88888.00 2010-09-25 19:49:22.000 268 30767.95 71.36 43638.86 88888.00 2010-09-25 19:49:23.000 268 30767.96 71.36 43638.88 88888.00 2010-09-25 19:49:24.000 268 30767.94 71.37 43638.94 88888.00 2010-09-25 19:49:25.000 268 30767.93 71.40 43638.98 53389.05 2010-09-25 19:49:26.000 268 30767.94 71.40 43638.91 88888.00 2010-09-25 19:49:27.000 268 30767.94 71.36 43638.89 88888.00 2010-09-25 19:49:28.000 268 30767.92 71.36 43638.88 88888.00 2010-09-25 19:49:29.000 268 30767.91 71.41 43638.92 88888.00 2010-09-25 19:49:30.000 268 30767.89 71.41 43638.96 53389.07 2010-09-25 19:49:31.000 268 30767.90 71.38 43638.88 88888.00 2010-09-25 19:49:32.000 268 30767.89 71.36 43638.87 88888.00 2010-09-25 19:49:33.000 268 30767.90 71.37 43638.91 88888.00 2010-09-25 19:49:34.000 268 30767.91 71.35 43638.89 88888.00 2010-09-25 19:49:35.000 268 30767.85 71.31 43638.83 53389.00 2010-09-25 19:49:36.000 268 30767.85 71.28 43638.85 88888.00 2010-09-25 19:49:37.000 268 30767.85 71.26 43638.86 88888.00 2010-09-25 19:49:38.000 268 30767.83 71.31 43638.85 88888.00 2010-09-25 19:49:39.000 268 30767.80 71.29 43638.84 88888.00 2010-09-25 19:49:40.000 268 30767.75 71.28 43638.83 53388.93 2010-09-25 19:49:41.000 268 30767.72 71.28 43638.82 88888.00 2010-09-25 19:49:42.000 268 30767.71 71.25 43638.82 88888.00 2010-09-25 19:49:43.000 268 30767.67 71.26 43638.86 88888.00 2010-09-25 19:49:44.000 268 30767.66 71.25 43638.84 88888.00 2010-09-25 19:49:45.000 268 30767.68 71.26 43638.84 53388.88 2010-09-25 19:49:46.000 268 30767.64 71.28 43638.82 88888.00 2010-09-25 19:49:47.000 268 30767.64 71.31 43638.82 88888.00 2010-09-25 19:49:48.000 268 30767.61 71.33 43638.85 88888.00 2010-09-25 19:49:49.000 268 30767.63 71.35 43638.85 88888.00 2010-09-25 19:49:50.000 268 30767.64 71.38 43638.85 53388.82 2010-09-25 19:49:51.000 268 30767.63 71.38 43638.85 88888.00 2010-09-25 19:49:52.000 268 30767.59 71.38 43638.86 88888.00 2010-09-25 19:49:53.000 268 30767.63 71.36 43638.90 88888.00 2010-09-25 19:49:54.000 268 30767.62 71.35 43638.88 88888.00 2010-09-25 19:49:55.000 268 30767.61 71.39 43638.86 53388.80 2010-09-25 19:49:56.000 268 30767.58 71.38 43638.89 88888.00 2010-09-25 19:49:57.000 268 30767.58 71.39 43638.92 88888.00 2010-09-25 19:49:58.000 268 30767.60 71.45 43638.96 88888.00 2010-09-25 19:49:59.000 268 30767.62 71.44 43638.93 88888.00 2010-09-25 19:50:00.000 268 30767.59 71.41 43638.87 53388.80 2010-09-25 19:50:01.000 268 30767.61 71.43 43638.86 88888.00 2010-09-25 19:50:02.000 268 30767.62 71.49 43638.90 88888.00 2010-09-25 19:50:03.000 268 30767.62 71.50 43638.93 88888.00 2010-09-25 19:50:04.000 268 30767.58 71.55 43638.93 88888.00 2010-09-25 19:50:05.000 268 30767.60 71.55 43638.92 53388.81 2010-09-25 19:50:06.000 268 30767.57 71.54 43638.88 88888.00 2010-09-25 19:50:07.000 268 30767.54 71.58 43638.93 88888.00 2010-09-25 19:50:08.000 268 30767.61 71.60 43638.95 88888.00 2010-09-25 19:50:09.000 268 30767.64 71.65 43638.94 88888.00 2010-09-25 19:50:10.000 268 30767.66 71.67 43638.89 53388.86 2010-09-25 19:50:11.000 268 30767.66 71.69 43638.89 88888.00 2010-09-25 19:50:12.000 268 30767.65 71.69 43638.96 88888.00 2010-09-25 19:50:13.000 268 30767.64 71.68 43639.00 88888.00 2010-09-25 19:50:14.000 268 30767.68 71.67 43638.95 88888.00 2010-09-25 19:50:15.000 268 30767.68 71.65 43638.87 53388.93 2010-09-25 19:50:16.000 268 30767.65 71.63 43638.91 88888.00 2010-09-25 19:50:17.000 268 30767.64 71.63 43638.93 88888.00 2010-09-25 19:50:18.000 268 30767.64 71.64 43638.96 88888.00 2010-09-25 19:50:19.000 268 30767.66 71.62 43638.90 88888.00 2010-09-25 19:50:20.000 268 30767.68 71.60 43638.87 53388.89 2010-09-25 19:50:21.000 268 30767.64 71.59 43638.86 88888.00 2010-09-25 19:50:22.000 268 30767.64 71.56 43638.86 88888.00 2010-09-25 19:50:23.000 268 30767.61 71.59 43638.82 88888.00 2010-09-25 19:50:24.000 268 30767.63 71.60 43638.79 88888.00 2010-09-25 19:50:25.000 268 30767.58 71.55 43638.87 53388.87 2010-09-25 19:50:26.000 268 30767.56 71.54 43638.86 88888.00 2010-09-25 19:50:27.000 268 30767.61 71.54 43638.76 88888.00 2010-09-25 19:50:28.000 268 30767.57 71.54 43638.72 88888.00 2010-09-25 19:50:29.000 268 30767.53 71.53 43638.84 88888.00 2010-09-25 19:50:30.000 268 30767.54 71.52 43638.85 53388.73 2010-09-25 19:50:31.000 268 30767.55 71.50 43638.86 88888.00 2010-09-25 19:50:32.000 268 30767.53 71.48 43638.91 88888.00 2010-09-25 19:50:33.000 268 30767.51 71.47 43638.87 88888.00 2010-09-25 19:50:34.000 268 30767.46 71.45 43638.83 88888.00 2010-09-25 19:50:35.000 268 30767.47 71.43 43638.84 53388.80 2010-09-25 19:50:36.000 268 30767.50 71.46 43638.85 88888.00 2010-09-25 19:50:37.000 268 30767.53 71.45 43638.88 88888.00 2010-09-25 19:50:38.000 268 30767.55 71.45 43638.87 88888.00 2010-09-25 19:50:39.000 268 30767.57 71.47 43638.85 88888.00 2010-09-25 19:50:40.000 268 30767.56 71.45 43638.81 53388.76 2010-09-25 19:50:41.000 268 30767.57 71.42 43638.86 88888.00 2010-09-25 19:50:42.000 268 30767.60 71.43 43638.89 88888.00 2010-09-25 19:50:43.000 268 30767.62 71.40 43638.90 88888.00 2010-09-25 19:50:44.000 268 30767.63 71.41 43638.95 88888.00 2010-09-25 19:50:45.000 268 30767.64 71.42 43638.96 53388.82 2010-09-25 19:50:46.000 268 30767.69 71.42 43638.93 88888.00 2010-09-25 19:50:47.000 268 30767.72 71.40 43638.93 88888.00 2010-09-25 19:50:48.000 268 30767.76 71.43 43638.92 88888.00 2010-09-25 19:50:49.000 268 30767.75 71.46 43638.91 88888.00 2010-09-25 19:50:50.000 268 30767.76 71.47 43638.94 53388.93 2010-09-25 19:50:51.000 268 30767.84 71.52 43638.87 88888.00 2010-09-25 19:50:52.000 268 30767.81 71.44 43638.84 88888.00 2010-09-25 19:50:53.000 268 30767.77 71.41 43638.92 88888.00 2010-09-25 19:50:54.000 268 30767.79 71.41 43638.89 88888.00 2010-09-25 19:50:55.000 268 30767.79 71.38 43638.93 53388.95 2010-09-25 19:50:56.000 268 30767.80 71.39 43639.00 88888.00 2010-09-25 19:50:57.000 268 30767.81 71.42 43638.98 88888.00 2010-09-25 19:50:58.000 268 30767.81 71.44 43638.99 88888.00 2010-09-25 19:50:59.000 268 30767.81 71.42 43638.96 88888.00 2010-09-25 19:51:00.000 268 30767.86 71.43 43638.93 53389.01 2010-09-25 19:51:01.000 268 30767.85 71.43 43638.89 88888.00 2010-09-25 19:51:02.000 268 30767.83 71.44 43638.88 88888.00 2010-09-25 19:51:03.000 268 30767.94 71.58 43638.72 88888.00 2010-09-25 19:51:04.000 268 30767.77 71.49 43638.75 88888.00 2010-09-25 19:51:05.000 268 30767.73 71.44 43638.79 53388.97 2010-09-25 19:51:06.000 268 30767.79 71.44 43638.82 88888.00 2010-09-25 19:51:07.000 268 30767.76 71.40 43638.85 88888.00 2010-09-25 19:51:08.000 268 30767.74 71.42 43638.84 88888.00 2010-09-25 19:51:09.000 268 30767.70 71.42 43638.89 88888.00 2010-09-25 19:51:10.000 268 30767.69 71.41 43638.86 53388.91 2010-09-25 19:51:11.000 268 30767.65 71.36 43638.86 88888.00 2010-09-25 19:51:12.000 268 30767.63 71.40 43638.85 88888.00 2010-09-25 19:51:13.000 268 30767.62 71.39 43638.82 88888.00 2010-09-25 19:51:14.000 268 30767.62 71.42 43638.81 88888.00 2010-09-25 19:51:15.000 268 30767.65 71.39 43638.82 53388.85 2010-09-25 19:51:16.000 268 30767.60 71.34 43638.80 88888.00 2010-09-25 19:51:17.000 268 30767.54 71.34 43638.76 88888.00 2010-09-25 19:51:18.000 268 30767.51 71.40 43638.73 88888.00 2010-09-25 19:51:19.000 268 30767.50 71.40 43638.74 88888.00 2010-09-25 19:51:20.000 268 30767.50 71.36 43638.68 53388.74 2010-09-25 19:51:21.000 268 30767.43 71.34 43638.67 88888.00 2010-09-25 19:51:22.000 268 30767.42 71.35 43638.67 88888.00 2010-09-25 19:51:23.000 268 30767.42 71.36 43638.76 88888.00 2010-09-25 19:51:24.000 268 30767.40 71.35 43638.79 88888.00 2010-09-25 19:51:25.000 268 30767.39 71.34 43638.75 53388.65 2010-09-25 19:51:26.000 268 30767.40 71.37 43638.76 88888.00 2010-09-25 19:51:27.000 268 30767.40 71.40 43638.79 88888.00 2010-09-25 19:51:28.000 268 30767.40 71.42 43638.82 88888.00 2010-09-25 19:51:29.000 268 30767.40 71.42 43638.80 88888.00 2010-09-25 19:51:30.000 268 30767.41 71.41 43638.77 53388.63 2010-09-25 19:51:31.000 268 30767.40 71.44 43638.78 88888.00 2010-09-25 19:51:32.000 268 30767.38 71.46 43638.83 88888.00 2010-09-25 19:51:33.000 268 30767.41 71.46 43638.82 88888.00 2010-09-25 19:51:34.000 268 30767.43 71.47 43638.81 88888.00 2010-09-25 19:51:35.000 268 30767.40 71.49 43638.85 53388.66 2010-09-25 19:51:36.000 268 30767.41 71.48 43638.82 88888.00 2010-09-25 19:51:37.000 268 30767.45 71.48 43638.80 88888.00 2010-09-25 19:51:38.000 268 30767.46 71.46 43638.81 88888.00 2010-09-25 19:51:39.000 268 30767.44 71.50 43638.86 88888.00 2010-09-25 19:51:40.000 268 30767.44 71.44 43638.84 53388.69 2010-09-25 19:51:41.000 268 30767.45 71.50 43638.83 88888.00 2010-09-25 19:51:42.000 268 30767.47 71.54 43638.82 88888.00 2010-09-25 19:51:43.000 268 30767.48 71.53 43638.84 88888.00 2010-09-25 19:51:44.000 268 30767.47 71.47 43638.86 88888.00 2010-09-25 19:51:45.000 268 30767.46 71.47 43638.83 53388.72 2010-09-25 19:51:46.000 268 30767.49 71.51 43638.85 88888.00 2010-09-25 19:51:47.000 268 30767.49 71.51 43638.90 88888.00 2010-09-25 19:51:48.000 268 30767.47 71.52 43638.93 88888.00 2010-09-25 19:51:49.000 268 30767.51 71.51 43638.90 88888.00 2010-09-25 19:51:50.000 268 30767.51 71.49 43638.90 53388.76 2010-09-25 19:51:51.000 268 30767.50 71.51 43638.90 88888.00 2010-09-25 19:51:52.000 268 30767.49 71.48 43638.85 88888.00 2010-09-25 19:51:53.000 268 30767.50 71.51 43638.85 88888.00 2010-09-25 19:51:54.000 268 30767.45 71.52 43638.87 88888.00 2010-09-25 19:51:55.000 268 30767.46 71.53 43638.86 53388.69 2010-09-25 19:51:56.000 268 30767.42 71.50 43638.85 88888.00 2010-09-25 19:51:57.000 268 30767.39 71.52 43638.86 88888.00 2010-09-25 19:51:58.000 268 30767.38 71.57 43638.94 88888.00 2010-09-25 19:51:59.000 268 30767.40 71.57 43638.92 88888.00 2010-09-25 19:52:00.000 268 30767.38 71.55 43638.90 53388.66 2010-09-25 19:52:01.000 268 30767.34 71.55 43638.89 88888.00 2010-09-25 19:52:02.000 268 30767.33 71.56 43638.86 88888.00 2010-09-25 19:52:03.000 268 30767.36 71.52 43638.84 88888.00 2010-09-25 19:52:04.000 268 30767.34 71.55 43638.83 88888.00 2010-09-25 19:52:05.000 268 30767.32 71.57 43638.86 53388.65 2010-09-25 19:52:06.000 268 30767.33 71.55 43638.84 88888.00 2010-09-25 19:52:07.000 268 30767.33 71.57 43638.80 88888.00 2010-09-25 19:52:08.000 268 30767.35 71.56 43638.79 88888.00 2010-09-25 19:52:09.000 268 30767.36 71.55 43638.81 88888.00 2010-09-25 19:52:10.000 268 30767.30 71.54 43638.80 53388.62 2010-09-25 19:52:11.000 268 30767.30 71.55 43638.85 88888.00 2010-09-25 19:52:12.000 268 30767.30 71.57 43638.88 88888.00 2010-09-25 19:52:13.000 268 30767.28 71.60 43638.91 88888.00 2010-09-25 19:52:14.000 268 30767.23 71.58 43638.88 88888.00 2010-09-25 19:52:15.000 268 30767.26 71.54 43638.86 53388.61 2010-09-25 19:52:16.000 268 30767.29 71.59 43638.90 88888.00 2010-09-25 19:52:17.000 268 30767.30 71.61 43638.90 88888.00 2010-09-25 19:52:18.000 268 30767.33 71.63 43638.85 88888.00 2010-09-25 19:52:19.000 268 30767.35 71.61 43638.86 88888.00 2010-09-25 19:52:20.000 268 30767.37 71.62 43638.90 53388.63 2010-09-25 19:52:21.000 268 30767.36 71.64 43638.90 88888.00 2010-09-25 19:52:22.000 268 30767.33 71.64 43638.91 88888.00 2010-09-25 19:52:23.000 268 30767.37 71.64 43638.86 88888.00 2010-09-25 19:52:24.000 268 30767.41 71.63 43638.88 88888.00 2010-09-25 19:52:25.000 268 30767.39 71.60 43638.90 53388.70 2010-09-25 19:52:26.000 268 30767.39 71.60 43638.86 88888.00 2010-09-25 19:52:27.000 268 30767.40 71.62 43638.86 88888.00 2010-09-25 19:52:28.000 268 30767.44 71.64 43638.85 88888.00 2010-09-25 19:52:29.000 268 30767.45 71.64 43638.83 88888.00 2010-09-25 19:52:30.000 268 30767.45 71.63 43638.89 53388.70 2010-09-25 19:52:31.000 268 30767.47 71.64 43638.88 88888.00 2010-09-25 19:52:32.000 268 30767.49 71.59 43638.87 88888.00 2010-09-25 19:52:33.000 268 30767.50 71.57 43638.90 88888.00 2010-09-25 19:52:34.000 268 30767.53 71.61 43638.87 88888.00 2010-09-25 19:52:35.000 268 30767.57 71.58 43638.86 53388.80 2010-09-25 19:52:36.000 268 30767.59 71.55 43638.92 88888.00 2010-09-25 19:52:37.000 268 30767.60 71.55 43638.92 88888.00 2010-09-25 19:52:38.000 268 30767.61 71.55 43638.93 88888.00 2010-09-25 19:52:39.000 268 30767.63 71.55 43638.91 88888.00 2010-09-25 19:52:40.000 268 30767.60 71.55 43638.87 53388.84 2010-09-25 19:52:41.000 268 30767.61 71.53 43638.87 88888.00 2010-09-25 19:52:42.000 268 30767.65 71.51 43638.85 88888.00 2010-09-25 19:52:43.000 268 30767.67 71.51 43638.89 88888.00 2010-09-25 19:52:44.000 268 30767.68 71.52 43638.88 88888.00 2010-09-25 19:52:45.000 268 30767.70 71.53 43638.88 53388.90 2010-09-25 19:52:46.000 268 30767.70 71.51 43638.90 88888.00 2010-09-25 19:52:47.000 268 30767.70 71.53 43638.94 88888.00 2010-09-25 19:52:48.000 268 30767.69 71.52 43638.95 88888.00 2010-09-25 19:52:49.000 268 30767.67 71.49 43638.93 88888.00 2010-09-25 19:52:50.000 268 30767.68 71.46 43638.97 53388.91 2010-09-25 19:52:51.000 268 30767.68 71.45 43638.98 88888.00 2010-09-25 19:52:52.000 268 30767.69 71.45 43638.94 88888.00 2010-09-25 19:52:53.000 268 30767.69 71.41 43638.88 88888.00 2010-09-25 19:52:54.000 268 30767.71 71.44 43638.92 88888.00 2010-09-25 19:52:55.000 268 30767.70 71.45 43638.88 53388.91 2010-09-25 19:52:56.000 268 30767.71 71.45 43638.84 88888.00 2010-09-25 19:52:57.000 268 30767.69 71.43 43638.87 88888.00 2010-09-25 19:52:58.000 268 30767.72 71.42 43638.93 88888.00 2010-09-25 19:52:59.000 268 30767.73 71.44 43638.92 88888.00 2010-09-25 19:53:00.000 268 30767.72 71.44 43638.96 53388.90 2010-09-25 19:53:01.000 268 30767.73 71.43 43638.94 88888.00 2010-09-25 19:53:02.000 268 30767.74 71.40 43638.89 88888.00 2010-09-25 19:53:03.000 268 30767.71 71.34 43638.87 88888.00 2010-09-25 19:53:04.000 268 30767.73 71.41 43638.89 88888.00 2010-09-25 19:53:05.000 268 30767.75 71.48 43638.91 53388.90 2010-09-25 19:53:06.000 268 30767.72 71.46 43638.86 88888.00 2010-09-25 19:53:07.000 268 30767.68 71.45 43638.89 88888.00 2010-09-25 19:53:08.000 268 30767.71 71.46 43638.87 88888.00 2010-09-25 19:53:09.000 268 30767.71 71.45 43638.87 88888.00 2010-09-25 19:53:10.000 268 30767.66 71.43 43638.83 53388.89 2010-09-25 19:53:11.000 268 30767.54 71.34 43638.93 88888.00 2010-09-25 19:53:12.000 268 30767.61 71.38 43638.98 88888.00 2010-09-25 19:53:13.000 268 30767.66 71.46 43638.82 88888.00 2010-09-25 19:53:14.000 268 30767.62 71.48 43638.84 88888.00 2010-09-25 19:53:15.000 268 30767.60 71.46 43638.91 53388.90 2010-09-25 19:53:16.000 268 30767.57 71.46 43638.89 88888.00 2010-09-25 19:53:17.000 268 30767.55 71.44 43638.91 88888.00 2010-09-25 19:53:18.000 268 30767.54 71.43 43638.85 88888.00 2010-09-25 19:53:19.000 268 30767.56 71.40 43638.85 88888.00 2010-09-25 19:53:20.000 268 30767.53 71.38 43638.83 53388.78 2010-09-25 19:53:21.000 268 30767.51 71.42 43638.86 88888.00 2010-09-25 19:53:22.000 268 30767.51 71.44 43638.89 88888.00 2010-09-25 19:53:23.000 268 30767.50 71.44 43638.92 88888.00 2010-09-25 19:53:24.000 268 30767.47 71.48 43638.90 88888.00 2010-09-25 19:53:25.000 268 30767.47 71.46 43638.83 53388.78 2010-09-25 19:53:26.000 268 30767.47 71.45 43638.82 88888.00 2010-09-25 19:53:27.000 268 30767.45 71.46 43638.81 88888.00 2010-09-25 19:53:28.000 268 30767.45 71.49 43638.80 88888.00 2010-09-25 19:53:29.000 268 30767.46 71.47 43638.83 88888.00 2010-09-25 19:53:30.000 268 30767.44 71.48 43638.82 53388.72 2010-09-25 19:53:31.000 268 30767.42 71.48 43638.78 88888.00 2010-09-25 19:53:32.000 268 30767.43 71.48 43638.79 88888.00 2010-09-25 19:53:33.000 268 30767.38 71.50 43638.82 88888.00 2010-09-25 19:53:34.000 268 30767.39 71.51 43638.83 88888.00 2010-09-25 19:53:35.000 268 30767.42 71.51 43638.82 53388.71 2010-09-25 19:53:36.000 268 30767.39 71.46 43638.83 88888.00 2010-09-25 19:53:37.000 268 30767.38 71.50 43638.79 88888.00 2010-09-25 19:53:38.000 268 30767.39 71.49 43638.79 88888.00 2010-09-25 19:53:39.000 268 30767.36 71.50 43638.80 88888.00 2010-09-25 19:53:40.000 268 30767.36 71.58 43638.89 53388.69 2010-09-25 19:53:41.000 268 30767.38 71.51 43638.87 88888.00 2010-09-25 19:53:42.000 268 30767.38 71.48 43638.85 88888.00 2010-09-25 19:53:43.000 268 30767.41 71.47 43638.80 88888.00 2010-09-25 19:53:44.000 268 30767.42 71.49 43638.83 88888.00 2010-09-25 19:53:45.000 268 30767.42 71.50 43638.82 53388.75 2010-09-25 19:53:46.000 268 30767.42 71.48 43638.82 88888.00 2010-09-25 19:53:47.000 268 30767.40 71.48 43638.86 88888.00 2010-09-25 19:53:48.000 268 30767.40 71.50 43638.88 88888.00 2010-09-25 19:53:49.000 268 30767.43 71.47 43638.82 88888.00 2010-09-25 19:53:50.000 268 30767.42 71.47 43638.84 53388.75 2010-09-25 19:53:51.000 268 30767.43 71.48 43638.83 88888.00 2010-09-25 19:53:52.000 268 30767.44 71.50 43638.83 88888.00 2010-09-25 19:53:53.000 268 30767.46 71.48 43638.82 88888.00 2010-09-25 19:53:54.000 268 30767.49 71.46 43638.83 88888.00 2010-09-25 19:53:55.000 268 30767.48 71.44 43638.80 53388.75 2010-09-25 19:53:56.000 268 30767.49 71.42 43638.80 88888.00 2010-09-25 19:53:57.000 268 30767.51 71.42 43638.75 88888.00 2010-09-25 19:53:58.000 268 30767.50 71.41 43638.73 88888.00 2010-09-25 19:53:59.000 268 30767.53 71.39 43638.76 88888.00 2010-09-25 19:54:00.000 268 30767.56 71.39 43638.78 53388.79 2010-09-25 19:54:01.000 268 30767.54 71.35 43638.81 88888.00 2010-09-25 19:54:02.000 268 30767.56 71.39 43638.80 88888.00 2010-09-25 19:54:03.000 268 30767.56 71.42 43638.82 88888.00 2010-09-25 19:54:04.000 268 30767.60 71.37 43638.85 88888.00 2010-09-25 19:54:05.000 268 30767.61 71.34 43638.81 53388.83 2010-09-25 19:54:06.000 268 30767.61 71.34 43638.78 88888.00 2010-09-25 19:54:07.000 268 30767.62 71.36 43638.78 88888.00 2010-09-25 19:54:08.000 268 30767.64 71.36 43638.84 88888.00 2010-09-25 19:54:09.000 268 30767.65 71.36 43638.86 88888.00 2010-09-25 19:54:10.000 268 30767.65 71.37 43638.86 53388.85 2010-09-25 19:54:11.000 268 30767.68 71.33 43638.83 88888.00 2010-09-25 19:54:12.000 268 30767.67 71.29 43638.78 88888.00 2010-09-25 19:54:13.000 268 30767.65 71.32 43638.81 88888.00 2010-09-25 19:54:14.000 268 30767.65 71.33 43638.82 88888.00 2010-09-25 19:54:15.000 268 30767.68 71.30 43638.80 53388.85 2010-09-25 19:54:16.000 268 30767.68 71.26 43638.80 88888.00 2010-09-25 19:54:17.000 268 30767.68 71.31 43638.81 88888.00 2010-09-25 19:54:18.000 268 30767.70 71.34 43638.85 88888.00 2010-09-25 19:54:19.000 268 30767.66 71.30 43638.89 88888.00 2010-09-25 19:54:20.000 268 30767.62 71.30 43638.90 53388.90 2010-09-25 19:54:21.000 268 30767.69 71.28 43638.86 88888.00 2010-09-25 19:54:22.000 268 30767.72 71.28 43638.86 88888.00 2010-09-25 19:54:23.000 268 30767.74 71.31 43638.88 88888.00 2010-09-25 19:54:24.000 268 30767.72 71.32 43638.94 88888.00 2010-09-25 19:54:25.000 268 30767.71 71.31 43638.96 53388.92 2010-09-25 19:54:26.000 268 30767.76 71.34 43638.98 88888.00 2010-09-25 19:54:27.000 268 30767.79 71.36 43638.96 88888.00 2010-09-25 19:54:28.000 268 30767.76 71.33 43639.01 88888.00 2010-09-25 19:54:29.000 268 30767.72 71.24 43639.15 88888.00 2010-09-25 19:54:30.000 268 30767.81 71.30 43638.98 53388.97 2010-09-25 19:54:31.000 268 30767.82 71.30 43638.93 88888.00 2010-09-25 19:54:32.000 268 30767.81 71.31 43638.99 88888.00 2010-09-25 19:54:33.000 268 30767.79 71.29 43638.99 88888.00 2010-09-25 19:54:34.000 268 30767.76 71.28 43638.96 88888.00 2010-09-25 19:54:35.000 268 30767.78 71.31 43638.95 53388.96 2010-09-25 19:54:36.000 268 30767.80 71.35 43638.93 88888.00 2010-09-25 19:54:37.000 268 30767.79 71.31 43638.90 88888.00 2010-09-25 19:54:38.000 268 30767.82 71.30 43638.97 88888.00 2010-09-25 19:54:39.000 268 30767.80 71.35 43638.95 88888.00 2010-09-25 19:54:40.000 268 30767.75 71.39 43638.94 53389.00 2010-09-25 19:54:41.000 268 30767.77 71.32 43638.91 88888.00 2010-09-25 19:54:42.000 268 30767.79 71.30 43638.89 88888.00 2010-09-25 19:54:43.000 268 30767.77 71.28 43638.92 88888.00 2010-09-25 19:54:44.000 268 30767.75 71.29 43638.89 88888.00 2010-09-25 19:54:45.000 268 30767.75 71.24 43638.85 53389.02 2010-09-25 19:54:46.000 268 30767.76 71.25 43638.86 88888.00 2010-09-25 19:54:47.000 268 30767.77 71.29 43638.90 88888.00 2010-09-25 19:54:48.000 268 30767.73 71.30 43638.94 88888.00 2010-09-25 19:54:49.000 268 30767.71 71.27 43638.95 88888.00 2010-09-25 19:54:50.000 268 30767.73 71.25 43638.88 53388.96 2010-09-25 19:54:51.000 268 30767.72 71.27 43638.81 88888.00 2010-09-25 19:54:52.000 268 30767.72 71.27 43638.86 88888.00 2010-09-25 19:54:53.000 268 30767.71 71.23 43638.90 88888.00 2010-09-25 19:54:54.000 268 30767.70 71.24 43638.93 88888.00 2010-09-25 19:54:55.000 268 30767.69 71.22 43638.92 53388.91 2010-09-25 19:54:56.000 268 30767.67 71.20 43638.90 88888.00 2010-09-25 19:54:57.000 268 30767.67 71.20 43638.85 88888.00 2010-09-25 19:54:58.000 268 30767.67 71.21 43638.88 88888.00 2010-09-25 19:54:59.000 268 30767.63 71.20 43638.89 88888.00 2010-09-25 19:55:00.000 268 30767.66 71.16 43638.84 53388.87 2010-09-25 19:55:01.000 268 30767.64 71.14 43638.85 88888.00 2010-09-25 19:55:02.000 268 30767.60 71.14 43638.93 88888.00 2010-09-25 19:55:03.000 268 30767.60 71.16 43638.87 88888.00 2010-09-25 19:55:04.000 268 30767.66 71.16 43638.86 88888.00 2010-09-25 19:55:05.000 268 30767.63 71.11 43638.81 53388.91 2010-09-25 19:55:06.000 268 30767.64 71.07 43638.82 88888.00 2010-09-25 19:55:07.000 268 30767.65 71.04 43638.87 88888.00 2010-09-25 19:55:08.000 268 30767.66 71.06 43638.92 88888.00 2010-09-25 19:55:09.000 268 30767.63 71.08 43638.91 88888.00 2010-09-25 19:55:10.000 268 30767.67 71.08 43638.95 53388.87 2010-09-25 19:55:11.000 268 30767.69 71.03 43638.97 88888.00 2010-09-25 19:55:12.000 268 30767.73 71.06 43638.94 88888.00 2010-09-25 19:55:13.000 268 30767.77 71.07 43638.89 88888.00 2010-09-25 19:55:14.000 268 30767.76 71.06 43638.87 88888.00 2010-09-25 19:55:15.000 268 30767.76 71.04 43638.90 53388.96 2010-09-25 19:55:16.000 268 30767.75 71.03 43638.89 88888.00 2010-09-25 19:55:17.000 268 30767.79 71.07 43638.92 88888.00 2010-09-25 19:55:18.000 268 30767.81 71.12 43638.96 88888.00 2010-09-25 19:55:19.000 268 30767.85 71.11 43639.00 88888.00 2010-09-25 19:55:20.000 268 30767.87 71.06 43638.99 53389.03 2010-09-25 19:55:21.000 268 30767.90 71.10 43639.01 88888.00 2010-09-25 19:55:22.000 268 30767.93 71.10 43639.00 88888.00 2010-09-25 19:55:23.000 268 30767.97 71.08 43639.03 88888.00 2010-09-25 19:55:24.000 268 30768.00 71.09 43639.00 88888.00 2010-09-25 19:55:25.000 268 30768.01 71.09 43639.01 53389.16 2010-09-25 19:55:26.000 268 30768.04 71.09 43639.01 88888.00 2010-09-25 19:55:27.000 268 30768.07 71.08 43639.04 88888.00 2010-09-25 19:55:28.000 268 30768.07 71.10 43639.07 88888.00 2010-09-25 19:55:29.000 268 30768.10 71.08 43639.07 88888.00 2010-09-25 19:55:30.000 268 30768.05 71.02 43639.16 53389.23 2010-09-25 19:55:31.000 268 30768.09 71.11 43639.16 88888.00 2010-09-25 19:55:32.000 268 30768.13 71.13 43639.04 88888.00 2010-09-25 19:55:33.000 268 30768.14 71.12 43638.96 88888.00 2010-09-25 19:55:34.000 268 30768.15 71.12 43639.00 88888.00 2010-09-25 19:55:35.000 268 30768.17 71.12 43639.00 53389.29 2010-09-25 19:55:36.000 268 30768.16 71.10 43638.99 88888.00 2010-09-25 19:55:37.000 268 30768.16 71.11 43638.98 88888.00 2010-09-25 19:55:38.000 268 30768.14 71.13 43638.99 88888.00 2010-09-25 19:55:39.000 268 30768.21 71.19 43638.90 88888.00 2010-09-25 19:55:40.000 268 30768.10 71.12 43638.95 53389.27 2010-09-25 19:55:41.000 268 30768.11 71.15 43639.04 88888.00 2010-09-25 19:55:42.000 268 30768.15 71.16 43639.04 88888.00 2010-09-25 19:55:43.000 268 30768.19 71.12 43639.01 88888.00 2010-09-25 19:55:44.000 268 30768.15 71.14 43639.02 88888.00 2010-09-25 19:55:45.000 268 30768.11 71.13 43639.03 53389.27 2010-09-25 19:55:46.000 268 30768.12 71.17 43639.06 88888.00 2010-09-25 19:55:47.000 268 30768.17 71.17 43639.05 88888.00 2010-09-25 19:55:48.000 268 30768.15 71.13 43639.00 88888.00 2010-09-25 19:55:49.000 268 30768.11 71.09 43639.02 88888.00 2010-09-25 19:55:50.000 268 30768.10 71.08 43639.04 53389.24 2010-09-25 19:55:51.000 268 30768.11 71.05 43639.05 88888.00 2010-09-25 19:55:52.000 268 30768.09 71.01 43639.02 88888.00 2010-09-25 19:55:53.000 268 30768.06 70.99 43639.01 88888.00 2010-09-25 19:55:54.000 268 30768.04 71.01 43639.03 88888.00 2010-09-25 19:55:55.000 268 30768.02 70.99 43638.98 53389.20 2010-09-25 19:55:56.000 268 30768.01 70.97 43638.95 88888.00 2010-09-25 19:55:57.000 268 30767.99 70.97 43638.96 88888.00 2010-09-25 19:55:58.000 268 30767.99 70.97 43638.97 88888.00 2010-09-25 19:55:59.000 268 30768.00 71.00 43638.92 88888.00 2010-09-25 19:56:00.000 268 30768.01 71.01 43638.92 53389.14 2010-09-25 19:56:01.000 268 30767.99 70.99 43638.91 88888.00 2010-09-25 19:56:02.000 268 30768.02 71.00 43638.91 88888.00 2010-09-25 19:56:03.000 268 30768.01 70.98 43638.92 88888.00 2010-09-25 19:56:04.000 268 30768.00 70.96 43638.87 88888.00 2010-09-25 19:56:05.000 268 30767.99 70.97 43638.85 53389.13 2010-09-25 19:56:06.000 268 30767.99 70.99 43638.89 88888.00 2010-09-25 19:56:07.000 268 30767.99 71.01 43638.89 88888.00 2010-09-25 19:56:08.000 268 30767.99 71.02 43638.92 88888.00 2010-09-25 19:56:09.000 268 30767.97 71.03 43638.97 88888.00 2010-09-25 19:56:10.000 268 30767.99 71.04 43639.00 53389.13 2010-09-25 19:56:11.000 268 30768.04 71.05 43638.91 88888.00 2010-09-25 19:56:12.000 268 30768.06 71.07 43638.90 88888.00 2010-09-25 19:56:13.000 268 30768.07 71.06 43638.88 88888.00 2010-09-25 19:56:14.000 268 30768.11 71.03 43638.83 88888.00 2010-09-25 19:56:15.000 268 30768.07 71.01 43638.89 53389.20 2010-09-25 19:56:16.000 268 30768.08 71.02 43639.00 88888.00 2010-09-25 19:56:17.000 268 30768.13 71.01 43639.00 88888.00 2010-09-25 19:56:18.000 268 30768.19 71.01 43639.02 88888.00 2010-09-25 19:56:19.000 268 30768.20 71.02 43638.97 88888.00 2010-09-25 19:56:20.000 268 30768.21 71.02 43639.02 53389.34 2010-09-25 19:56:21.000 268 30768.24 70.97 43639.06 88888.00 2010-09-25 19:56:22.000 268 30768.29 70.99 43639.05 88888.00 2010-09-25 19:56:23.000 268 30768.36 71.01 43639.02 88888.00 2010-09-25 19:56:24.000 268 30768.38 70.96 43639.00 88888.00 2010-09-25 19:56:25.000 268 30768.38 70.95 43639.01 53389.42 2010-09-25 19:56:26.000 268 30768.42 70.97 43639.02 88888.00 2010-09-25 19:56:27.000 268 30768.43 70.98 43639.01 88888.00 2010-09-25 19:56:28.000 268 30768.41 70.97 43639.00 88888.00 2010-09-25 19:56:29.000 268 30768.44 70.97 43639.03 88888.00 2010-09-25 19:56:30.000 268 30768.42 70.94 43639.06 53389.48 2010-09-25 19:56:31.000 268 30768.42 70.93 43639.03 88888.00 2010-09-25 19:56:32.000 268 30768.39 70.95 43639.14 88888.00 2010-09-25 19:56:33.000 268 30768.41 70.92 43639.12 88888.00 2010-09-25 19:56:34.000 268 30768.38 70.93 43639.04 88888.00 2010-09-25 19:56:35.000 268 30768.39 70.93 43638.96 53389.53 2010-09-25 19:56:36.000 268 30768.40 70.88 43639.00 88888.00 2010-09-25 19:56:37.000 268 30768.41 70.85 43639.04 88888.00 2010-09-25 19:56:38.000 268 30768.41 70.87 43639.01 88888.00 2010-09-25 19:56:39.000 268 30768.41 70.84 43638.95 88888.00 2010-09-25 19:56:40.000 268 30768.37 70.83 43638.94 53389.47 2010-09-25 19:56:41.000 268 30768.36 70.82 43638.97 88888.00 2010-09-25 19:56:42.000 268 30768.32 70.77 43638.93 88888.00 2010-09-25 19:56:43.000 268 30768.31 70.74 43638.87 88888.00 2010-09-25 19:56:44.000 268 30768.30 70.72 43638.85 88888.00 2010-09-25 19:56:45.000 268 30768.33 70.69 43638.84 53389.41 2010-09-25 19:56:46.000 268 30768.33 70.69 43638.84 88888.00 2010-09-25 19:56:47.000 268 30768.30 70.66 43638.87 88888.00 2010-09-25 19:56:48.000 268 30768.27 70.65 43638.92 88888.00 2010-09-25 19:56:49.000 268 30768.29 70.63 43638.92 88888.00 2010-09-25 19:56:50.000 268 30768.30 70.63 43638.91 53389.36 2010-09-25 19:56:51.000 268 30768.28 70.60 43638.93 88888.00 2010-09-25 19:56:52.000 268 30768.25 70.61 43638.98 88888.00 2010-09-25 19:56:53.000 268 30768.27 70.63 43638.99 88888.00 2010-09-25 19:56:54.000 268 30768.33 70.61 43638.92 88888.00 2010-09-25 19:56:55.000 268 30768.35 70.60 43638.94 53389.42 2010-09-25 19:56:56.000 268 30768.36 70.61 43638.98 88888.00 2010-09-25 19:56:57.000 268 30768.35 70.62 43639.01 88888.00 2010-09-25 19:56:58.000 268 30768.38 70.62 43639.01 88888.00 2010-09-25 19:56:59.000 268 30768.43 70.62 43639.00 88888.00 2010-09-25 19:57:00.000 268 30768.47 70.61 43639.05 53389.43 2010-09-25 19:57:01.000 268 30768.48 70.61 43639.04 88888.00 2010-09-25 19:57:02.000 268 30768.51 70.63 43639.07 88888.00 2010-09-25 19:57:03.000 268 30768.53 70.59 43639.08 88888.00 2010-09-25 19:57:04.000 268 30768.55 70.54 43639.08 88888.00 2010-09-25 19:57:05.000 268 30768.56 70.52 43639.09 53389.56 2010-09-25 19:57:06.000 268 30768.54 70.50 43639.11 88888.00 2010-09-25 19:57:07.000 268 30768.56 70.50 43639.13 88888.00 2010-09-25 19:57:08.000 268 30768.60 70.52 43639.15 88888.00 2010-09-25 19:57:09.000 268 30768.66 70.55 43639.15 88888.00 2010-09-25 19:57:10.000 268 30768.67 70.59 43639.16 53389.66 2010-09-25 19:57:11.000 268 30768.66 70.55 43639.17 88888.00 2010-09-25 19:57:12.000 268 30768.67 70.53 43639.16 88888.00 2010-09-25 19:57:13.000 268 30768.71 70.55 43639.14 88888.00 2010-09-25 19:57:14.000 268 30768.72 70.53 43639.17 88888.00 2010-09-25 19:57:15.000 268 30768.75 70.53 43639.11 53389.72 2010-09-25 19:57:16.000 268 30768.74 70.52 43639.14 88888.00 2010-09-25 19:57:17.000 268 30768.76 70.55 43639.21 88888.00 2010-09-25 19:57:18.000 268 30768.79 70.59 43639.17 88888.00 2010-09-25 19:57:19.000 268 30768.81 70.59 43639.17 88888.00 2010-09-25 19:57:20.000 268 30768.82 70.55 43639.17 53389.81 2010-09-25 19:57:21.000 268 30768.82 70.50 43639.13 88888.00 2010-09-25 19:57:22.000 268 30768.86 70.48 43639.11 88888.00 2010-09-25 19:57:23.000 268 30768.84 70.48 43639.09 88888.00 2010-09-25 19:57:24.000 268 30768.80 70.49 43639.10 88888.00 2010-09-25 19:57:25.000 268 30768.78 70.51 43639.14 53389.84 2010-09-25 19:57:26.000 268 30768.75 70.45 43639.13 88888.00 2010-09-25 19:57:27.000 268 30768.76 70.43 43639.14 88888.00 2010-09-25 19:57:28.000 268 30768.73 70.42 43639.10 88888.00 2010-09-25 19:57:29.000 268 30768.70 70.38 43639.08 88888.00 2010-09-25 19:57:30.000 268 30768.74 70.41 43639.12 53389.77 2010-09-25 19:57:31.000 268 30768.70 70.37 43639.15 88888.00 2010-09-25 19:57:32.000 268 30768.65 70.33 43639.14 88888.00 2010-09-25 19:57:33.000 268 30768.69 70.36 43639.06 88888.00 2010-09-25 19:57:34.000 268 30768.66 70.39 43639.08 88888.00 2010-09-25 19:57:35.000 268 30768.63 70.40 43639.05 53389.70 2010-09-25 19:57:36.000 268 30768.59 70.40 43639.07 88888.00 2010-09-25 19:57:37.000 268 30768.60 70.41 43639.13 88888.00 2010-09-25 19:57:38.000 268 30768.59 70.41 43639.14 88888.00 2010-09-25 19:57:39.000 268 30768.56 70.43 43639.15 88888.00 2010-09-25 19:57:40.000 268 30768.56 70.45 43639.10 53389.60 2010-09-25 19:57:41.000 268 30768.55 70.44 43639.03 88888.00 2010-09-25 19:57:42.000 268 30768.49 70.46 43639.06 88888.00 2010-09-25 19:57:43.000 268 30768.51 70.45 43639.09 88888.00 2010-09-25 19:57:44.000 268 30768.53 70.43 43639.12 88888.00 2010-09-25 19:57:45.000 268 30768.50 70.42 43639.09 53389.57 2010-09-25 19:57:46.000 268 30768.50 70.45 43639.07 88888.00 2010-09-25 19:57:47.000 268 30768.46 70.44 43639.08 88888.00 2010-09-25 19:57:48.000 268 30768.44 70.42 43639.07 88888.00 2010-09-25 19:57:49.000 268 30768.42 70.43 43639.12 88888.00 2010-09-25 19:57:50.000 268 30768.38 70.41 43639.13 53389.51 2010-09-25 19:57:51.000 268 30768.37 70.42 43639.10 88888.00 2010-09-25 19:57:52.000 268 30768.40 70.41 43639.09 88888.00 2010-09-25 19:57:53.000 268 30768.43 70.42 43639.09 88888.00 2010-09-25 19:57:54.000 268 30768.43 70.42 43639.08 88888.00 2010-09-25 19:57:55.000 268 30768.44 70.42 43639.12 53389.51 2010-09-25 19:57:56.000 268 30768.50 70.44 43639.11 88888.00 2010-09-25 19:57:57.000 268 30768.51 70.44 43639.07 88888.00 2010-09-25 19:57:58.000 268 30768.54 70.47 43639.10 88888.00 2010-09-25 19:57:59.000 268 30768.54 70.49 43639.14 88888.00 2010-09-25 19:58:00.000 268 30768.56 70.47 43639.17 53389.57 2010-09-25 19:58:01.000 268 30768.56 70.43 43639.11 88888.00 2010-09-25 19:58:02.000 268 30768.61 70.42 43639.11 88888.00 2010-09-25 19:58:03.000 268 30768.62 70.41 43639.13 88888.00 2010-09-25 19:58:04.000 268 30768.63 70.39 43639.14 88888.00 2010-09-25 19:58:05.000 268 30768.63 70.37 43639.14 53389.61 2010-09-25 19:58:06.000 268 30768.63 70.36 43639.13 88888.00 2010-09-25 19:58:07.000 268 30768.63 70.36 43639.17 88888.00 2010-09-25 19:58:08.000 268 30768.63 70.39 43639.21 88888.00 2010-09-25 19:58:09.000 268 30768.65 70.33 43639.18 88888.00 2010-09-25 19:58:10.000 268 30768.67 70.33 43639.19 53389.69 2010-09-25 19:58:11.000 268 30768.68 70.31 43639.16 88888.00 2010-09-25 19:58:12.000 268 30768.69 70.27 43639.18 88888.00 2010-09-25 19:58:13.000 268 30768.70 70.28 43639.21 88888.00 2010-09-25 19:58:14.000 268 30768.71 70.24 43639.21 88888.00 2010-09-25 19:58:15.000 268 30768.75 70.25 43639.24 53389.69 2010-09-25 19:58:16.000 268 30768.75 70.28 43639.25 88888.00 2010-09-25 19:58:17.000 268 30768.74 70.28 43639.23 88888.00 2010-09-25 19:58:18.000 268 30768.76 70.24 43639.25 88888.00 2010-09-25 19:58:19.000 268 30768.78 70.21 43639.24 88888.00 2010-09-25 19:58:20.000 268 30768.79 70.19 43639.22 53389.73 2010-09-25 19:58:21.000 268 30768.80 70.16 43639.18 88888.00 2010-09-25 19:58:22.000 268 30768.80 70.14 43639.12 88888.00 2010-09-25 19:58:23.000 268 30768.80 70.12 43639.13 88888.00 2010-09-25 19:58:24.000 268 30768.82 70.10 43639.16 88888.00 2010-09-25 19:58:25.000 268 30768.78 70.08 43639.10 53389.74 2010-09-25 19:58:26.000 268 30768.78 70.09 43639.15 88888.00 2010-09-25 19:58:27.000 268 30768.84 70.09 43639.16 88888.00 2010-09-25 19:58:28.000 268 30768.83 70.07 43639.13 88888.00 2010-09-25 19:58:29.000 268 30768.83 70.01 43639.15 88888.00 2010-09-25 19:58:30.000 268 30768.82 70.00 43639.13 53389.75 2010-09-25 19:58:31.000 268 30768.84 70.00 43639.09 88888.00 2010-09-25 19:58:32.000 268 30768.86 69.99 43639.09 88888.00 2010-09-25 19:58:33.000 268 30768.86 70.02 43639.08 88888.00 2010-09-25 19:58:34.000 268 30768.87 69.98 43639.10 88888.00 2010-09-25 19:58:35.000 268 30768.89 69.93 43639.11 53389.80 2010-09-25 19:58:36.000 268 30768.91 69.93 43639.08 88888.00 2010-09-25 19:58:37.000 268 30768.89 69.94 43639.10 88888.00 2010-09-25 19:58:38.000 268 30768.86 69.95 43639.11 88888.00 2010-09-25 19:58:39.000 268 30768.89 69.98 43639.14 88888.00 2010-09-25 19:58:40.000 268 30768.87 69.97 43639.09 53389.80 2010-09-25 19:58:41.000 268 30768.88 69.93 43639.08 88888.00 2010-09-25 19:58:42.000 268 30768.88 69.90 43639.12 88888.00 2010-09-25 19:58:43.000 268 30768.90 69.86 43639.17 88888.00 2010-09-25 19:58:44.000 268 30768.90 69.87 43639.18 88888.00 2010-09-25 19:58:45.000 268 30768.90 69.88 43639.14 53389.80 2010-09-25 19:58:46.000 268 30768.87 69.92 43639.13 88888.00 2010-09-25 19:58:47.000 268 30768.85 69.91 43639.11 88888.00 2010-09-25 19:58:48.000 268 30768.85 69.92 43639.12 88888.00 2010-09-25 19:58:49.000 268 30768.88 69.88 43639.17 88888.00 2010-09-25 19:58:50.000 268 30768.87 69.85 43639.15 53389.81 2010-09-25 19:58:51.000 268 30768.86 69.84 43639.12 88888.00 2010-09-25 19:58:52.000 268 30768.85 69.87 43639.16 88888.00 2010-09-25 19:58:53.000 268 30768.88 69.88 43639.13 88888.00 2010-09-25 19:58:54.000 268 30768.88 69.87 43639.15 88888.00 2010-09-25 19:58:55.000 268 30768.88 69.89 43639.14 53389.80 2010-09-25 19:58:56.000 268 30768.89 69.89 43639.10 88888.00 2010-09-25 19:58:57.000 268 30768.92 69.87 43639.14 88888.00 2010-09-25 19:58:58.000 268 30768.93 69.84 43639.14 88888.00 2010-09-25 19:58:59.000 268 30768.93 69.87 43639.13 88888.00 2010-09-25 19:59:00.000 268 30768.93 69.90 43639.14 53389.89 2010-09-25 19:59:01.000 268 30768.95 69.87 43639.18 88888.00 2010-09-25 19:59:02.000 268 30768.94 69.87 43639.19 88888.00 2010-09-25 19:59:03.000 268 30768.96 69.86 43639.11 88888.00 2010-09-25 19:59:04.000 268 30768.98 69.85 43639.10 88888.00 2010-09-25 19:59:05.000 268 30768.98 69.83 43639.07 53389.89 2010-09-25 19:59:06.000 268 30768.95 69.81 43639.06 88888.00 2010-09-25 19:59:07.000 268 30768.97 69.85 43639.10 88888.00 2010-09-25 19:59:08.000 268 30768.95 69.89 43639.12 88888.00 2010-09-25 19:59:09.000 268 30768.94 69.91 43639.14 88888.00 2010-09-25 19:59:10.000 268 30768.89 69.88 43639.13 53389.83 2010-09-25 19:59:11.000 268 30768.88 69.88 43639.13 88888.00 2010-09-25 19:59:12.000 268 30768.89 69.88 43639.15 88888.00 2010-09-25 19:59:13.000 268 30768.90 69.92 43639.22 88888.00 2010-09-25 19:59:14.000 268 30768.88 69.92 43639.20 88888.00 2010-09-25 19:59:15.000 268 30768.96 69.97 43639.07 53389.81 2010-09-25 19:59:16.000 268 30768.89 69.87 43639.05 88888.00 2010-09-25 19:59:17.000 268 30768.83 69.80 43639.13 88888.00 2010-09-25 19:59:18.000 268 30768.85 69.83 43639.17 88888.00 2010-09-25 19:59:19.000 268 30768.86 69.80 43639.17 88888.00 2010-09-25 19:59:20.000 268 30768.86 69.83 43639.08 53389.81 2010-09-25 19:59:21.000 268 30768.82 69.81 43639.09 88888.00 2010-09-25 19:59:22.000 268 30768.76 69.76 43639.08 88888.00 2010-09-25 19:59:23.000 268 30768.76 69.72 43639.09 88888.00 2010-09-25 19:59:24.000 268 30768.77 69.72 43639.09 88888.00 2010-09-25 19:59:25.000 268 30768.77 69.68 43639.09 53389.78 2010-09-25 19:59:26.000 268 30768.79 69.70 43639.10 88888.00 2010-09-25 19:59:27.000 268 30768.78 69.71 43639.07 88888.00 2010-09-25 19:59:28.000 268 30768.82 69.69 43639.06 88888.00 2010-09-25 19:59:29.000 268 30768.84 69.75 43639.06 88888.00 2010-09-25 19:59:30.000 268 30768.82 69.74 43639.09 53389.76 2010-09-25 19:59:31.000 268 30768.81 69.74 43639.13 88888.00 2010-09-25 19:59:32.000 268 30768.84 69.72 43639.11 88888.00 2010-09-25 19:59:33.000 268 30768.88 69.72 43639.11 88888.00 2010-09-25 19:59:34.000 268 30768.91 69.74 43639.08 88888.00 2010-09-25 19:59:35.000 268 30768.92 69.72 43639.07 53389.82 2010-09-25 19:59:36.000 268 30769.03 69.81 43639.05 88888.00 2010-09-25 19:59:37.000 268 30769.08 69.82 43638.94 88888.00 2010-09-25 19:59:38.000 268 30769.01 69.73 43639.11 88888.00 2010-09-25 19:59:39.000 268 30769.03 69.69 43639.18 88888.00 2010-09-25 19:59:40.000 268 30769.05 69.68 43639.20 53389.85 2010-09-25 19:59:41.000 268 30769.10 69.66 43639.18 88888.00 2010-09-25 19:59:42.000 268 30769.13 69.65 43639.17 88888.00 2010-09-25 19:59:43.000 268 30769.17 69.63 43639.16 88888.00 2010-09-25 19:59:44.000 268 30769.22 69.63 43639.18 88888.00 2010-09-25 19:59:45.000 268 30769.26 69.65 43639.23 53390.07 2010-09-25 19:59:46.000 268 30769.28 69.63 43639.23 88888.00 2010-09-25 19:59:47.000 268 30769.33 69.64 43639.19 88888.00 2010-09-25 19:59:48.000 268 30769.33 69.65 43639.20 88888.00 2010-09-25 19:59:49.000 268 30769.31 69.63 43639.18 88888.00 2010-09-25 19:59:50.000 268 30769.32 69.63 43639.19 53390.14 2010-09-25 19:59:51.000 268 30769.32 69.64 43639.18 88888.00 2010-09-25 19:59:52.000 268 30769.36 69.62 43639.17 88888.00 2010-09-25 19:59:53.000 268 30769.39 69.62 43639.08 88888.00 2010-09-25 19:59:54.000 268 30769.39 69.66 43639.11 88888.00 2010-09-25 19:59:55.000 268 30769.37 69.64 43639.18 53390.19 2010-09-25 19:59:56.000 268 30769.40 69.59 43639.18 88888.00 2010-09-25 19:59:57.000 268 30769.41 69.62 43639.17 88888.00 2010-09-25 19:59:58.000 268 30769.43 69.62 43639.14 88888.00 2010-09-25 19:59:59.000 268 30769.42 69.64 43639.13 88888.00 2010-09-25 20:00:00.000 268 30769.39 69.60 43639.11 53390.19 2010-09-25 20:00:01.000 268 30769.39 69.56 43639.09 88888.00 2010-09-25 20:00:02.000 268 30769.36 69.57 43639.12 88888.00 2010-09-25 20:00:03.000 268 30769.33 69.59 43639.11 88888.00 2010-09-25 20:00:04.000 268 30769.36 69.60 43639.08 88888.00 2010-09-25 20:00:05.000 268 30769.32 69.60 43639.08 53390.14 2010-09-25 20:00:06.000 268 30769.31 69.60 43639.03 88888.00 2010-09-25 20:00:07.000 268 30769.27 69.60 43639.06 88888.00 2010-09-25 20:00:08.000 268 30769.24 69.62 43639.08 88888.00 2010-09-25 20:00:09.000 268 30769.26 69.65 43639.11 88888.00 2010-09-25 20:00:10.000 268 30769.24 69.63 43639.12 53390.05 2010-09-25 20:00:11.000 268 30769.23 69.61 43639.13 88888.00 2010-09-25 20:00:12.000 268 30769.20 69.64 43639.16 88888.00 2010-09-25 20:00:13.000 268 30769.19 69.61 43639.07 88888.00 2010-09-25 20:00:14.000 268 30769.17 69.58 43639.03 88888.00 2010-09-25 20:00:15.000 268 30769.19 69.62 43639.11 53390.03 2010-09-25 20:00:16.000 268 30769.18 69.62 43639.13 88888.00 2010-09-25 20:00:17.000 268 30769.19 69.61 43639.14 88888.00 2010-09-25 20:00:18.000 268 30769.15 69.57 43639.22 88888.00 2010-09-25 20:00:19.000 268 30769.18 69.61 43639.18 88888.00 2010-09-25 20:00:20.000 268 30769.18 69.58 43639.17 53390.01 2010-09-25 20:00:21.000 268 30769.21 69.58 43639.14 88888.00 2010-09-25 20:00:22.000 268 30769.21 69.61 43639.16 88888.00 2010-09-25 20:00:23.000 268 30769.20 69.66 43639.19 88888.00 2010-09-25 20:00:24.000 268 30769.18 69.66 43639.30 88888.00 2010-09-25 20:00:25.000 268 30769.20 69.60 43639.21 53390.02 2010-09-25 20:00:26.000 268 30769.23 69.59 43639.15 88888.00 2010-09-25 20:00:27.000 268 30769.21 69.58 43639.14 88888.00 2010-09-25 20:00:28.000 268 30769.25 69.61 43639.14 88888.00 2010-09-25 20:00:29.000 268 30769.25 69.60 43639.20 88888.00 2010-09-25 20:00:30.000 268 30769.27 69.61 43639.21 53390.07 2010-09-25 20:00:31.000 268 30769.32 69.65 43639.18 88888.00 2010-09-25 20:00:32.000 268 30769.35 69.67 43639.19 88888.00 2010-09-25 20:00:33.000 268 30769.37 69.65 43639.22 88888.00 2010-09-25 20:00:34.000 268 30769.38 69.60 43639.25 88888.00 2010-09-25 20:00:35.000 268 30769.39 69.60 43639.19 53390.15 2010-09-25 20:00:36.000 268 30769.41 69.60 43639.16 88888.00 2010-09-25 20:00:37.000 268 30769.47 69.60 43639.18 88888.00 2010-09-25 20:00:38.000 268 30769.44 69.60 43639.16 88888.00 2010-09-25 20:00:39.000 268 30769.39 69.62 43639.18 88888.00 2010-09-25 20:00:40.000 268 30769.42 69.64 43639.16 53390.19 2010-09-25 20:00:41.000 268 30769.45 69.64 43639.17 88888.00 2010-09-25 20:00:42.000 268 30769.46 69.62 43639.19 88888.00 2010-09-25 20:00:43.000 268 30769.45 69.61 43639.17 88888.00 2010-09-25 20:00:44.000 268 30769.46 69.60 43639.11 88888.00 2010-09-25 20:00:45.000 268 30769.46 69.58 43639.13 53390.19 2010-09-25 20:00:46.000 268 30769.42 69.58 43639.21 88888.00 2010-09-25 20:00:47.000 268 30769.47 69.59 43639.13 88888.00 2010-09-25 20:00:48.000 268 30769.49 69.58 43639.11 88888.00 2010-09-25 20:00:49.000 268 30769.49 69.58 43639.13 88888.00 2010-09-25 20:00:50.000 268 30769.47 69.58 43639.14 53390.19 2010-09-25 20:00:51.000 268 30769.45 69.53 43639.15 88888.00 2010-09-25 20:00:52.000 268 30769.44 69.53 43639.15 88888.00 2010-09-25 20:00:53.000 268 30769.45 69.52 43639.18 88888.00 2010-09-25 20:00:54.000 268 30769.42 69.50 43639.26 88888.00 2010-09-25 20:00:55.000 268 30769.36 69.47 43639.37 53390.20 2010-09-25 20:00:56.000 268 30769.45 69.52 43639.30 88888.00 2010-09-25 20:00:57.000 268 30769.46 69.51 43639.26 88888.00 2010-09-25 20:00:58.000 268 30769.48 69.52 43639.23 88888.00 2010-09-25 20:00:59.000 268 30769.45 69.50 43639.22 88888.00 2010-09-25 20:01:00.000 268 30769.42 69.48 43639.21 53390.20 2010-09-25 20:01:01.000 268 30769.42 69.51 43639.20 88888.00 2010-09-25 20:01:02.000 268 30769.46 69.52 43639.21 88888.00 2010-09-25 20:01:03.000 268 30769.48 69.50 43639.19 88888.00 2010-09-25 20:01:04.000 268 30769.53 69.51 43639.22 88888.00 2010-09-25 20:01:05.000 268 30769.49 69.53 43639.21 53390.22 2010-09-25 20:01:06.000 268 30769.50 69.53 43639.16 88888.00 2010-09-25 20:01:07.000 268 30769.53 69.50 43639.21 88888.00 2010-09-25 20:01:08.000 268 30769.54 69.47 43639.21 88888.00 2010-09-25 20:01:09.000 268 30769.54 69.48 43639.22 88888.00 2010-09-25 20:01:10.000 268 30769.58 69.50 43639.18 53390.24 2010-09-25 20:01:11.000 268 30769.58 69.48 43639.17 88888.00 2010-09-25 20:01:12.000 268 30769.57 69.45 43639.22 88888.00 2010-09-25 20:01:13.000 268 30769.56 69.46 43639.22 88888.00 2010-09-25 20:01:14.000 268 30769.58 69.45 43639.19 88888.00 2010-09-25 20:01:15.000 268 30769.58 69.42 43639.14 53390.23 2010-09-25 20:01:16.000 268 30769.58 69.41 43639.18 88888.00 2010-09-25 20:01:17.000 268 30769.58 69.46 43639.18 88888.00 2010-09-25 20:01:18.000 268 30769.57 69.45 43639.19 88888.00 2010-09-25 20:01:19.000 268 30769.58 69.42 43639.20 88888.00 2010-09-25 20:01:20.000 268 30769.56 69.39 43639.16 53390.25 2010-09-25 20:01:21.000 268 30769.59 69.41 43639.13 88888.00 2010-09-25 20:01:22.000 268 30769.61 69.44 43639.17 88888.00 2010-09-25 20:01:23.000 268 30769.60 69.41 43639.15 88888.00 2010-09-25 20:01:24.000 268 30769.63 69.43 43639.17 88888.00 2010-09-25 20:01:25.000 268 30769.62 69.42 43639.19 53390.28 2010-09-25 20:01:26.000 268 30769.61 69.43 43639.19 88888.00 2010-09-25 20:01:27.000 268 30769.60 69.41 43639.19 88888.00 2010-09-25 20:01:28.000 268 30769.58 69.41 43639.25 88888.00 2010-09-25 20:01:29.000 268 30769.57 69.40 43639.22 88888.00 2010-09-25 20:01:30.000 268 30769.58 69.43 43639.20 53390.26 2010-09-25 20:01:31.000 268 30769.62 69.40 43639.24 88888.00 2010-09-25 20:01:32.000 268 30769.63 69.40 43639.23 88888.00 2010-09-25 20:01:33.000 268 30769.61 69.42 43639.25 88888.00 2010-09-25 20:01:34.000 268 30769.56 69.40 43639.33 88888.00 2010-09-25 20:01:35.000 268 30769.63 69.33 43639.26 53390.28 2010-09-25 20:01:36.000 268 30769.64 69.33 43639.20 88888.00 2010-09-25 20:01:37.000 268 30769.68 69.39 43639.20 88888.00 2010-09-25 20:01:38.000 268 30769.68 69.37 43639.19 88888.00 2010-09-25 20:01:39.000 268 30769.65 69.38 43639.20 88888.00 2010-09-25 20:01:40.000 268 30769.64 69.32 43639.24 53390.33 2010-09-25 20:01:41.000 268 30769.63 69.31 43639.21 88888.00 2010-09-25 20:01:42.000 268 30769.61 69.36 43639.21 88888.00 2010-09-25 20:01:43.000 268 30769.60 69.36 43639.23 88888.00 2010-09-25 20:01:44.000 268 30769.62 69.36 43639.23 88888.00 2010-09-25 20:01:45.000 268 30769.61 69.36 43639.15 53390.31 2010-09-25 20:01:46.000 268 30769.61 69.33 43639.17 88888.00 2010-09-25 20:01:47.000 268 30769.61 69.33 43639.20 88888.00 2010-09-25 20:01:48.000 268 30769.61 69.34 43639.16 88888.00 2010-09-25 20:01:49.000 268 30769.59 69.35 43639.20 88888.00 2010-09-25 20:01:50.000 268 30769.58 69.32 43639.23 53390.32 2010-09-25 20:01:51.000 268 30769.59 69.27 43639.20 88888.00 2010-09-25 20:01:52.000 268 30769.58 69.29 43639.20 88888.00 2010-09-25 20:01:53.000 268 30769.60 69.33 43639.23 88888.00 2010-09-25 20:01:54.000 268 30769.60 69.31 43639.22 88888.00 2010-09-25 20:01:55.000 268 30769.61 69.31 43639.19 53390.31 2010-09-25 20:01:56.000 268 30769.62 69.31 43639.21 88888.00 2010-09-25 20:01:57.000 268 30769.62 69.31 43639.21 88888.00 2010-09-25 20:01:58.000 268 30769.61 69.30 43639.22 88888.00 2010-09-25 20:01:59.000 268 30769.62 69.30 43639.21 88888.00 2010-09-25 20:02:00.000 268 30769.60 69.21 43639.30 53390.31 2010-09-25 20:02:01.000 268 30769.61 69.23 43639.39 88888.00 2010-09-25 20:02:02.000 268 30769.67 69.31 43639.26 88888.00 2010-09-25 20:02:03.000 268 30769.68 69.35 43639.25 88888.00 2010-09-25 20:02:04.000 268 30769.67 69.34 43639.25 88888.00 2010-09-25 20:02:05.000 268 30769.67 69.37 43639.23 53390.33 2010-09-25 20:02:06.000 268 30769.68 69.35 43639.23 88888.00 2010-09-25 20:02:07.000 268 30769.67 69.35 43639.24 88888.00 2010-09-25 20:02:08.000 268 30769.70 69.37 43639.20 88888.00 2010-09-25 20:02:09.000 268 30769.70 69.39 43639.20 88888.00 2010-09-25 20:02:10.000 268 30769.70 69.33 43639.19 53390.38 2010-09-25 20:02:11.000 268 30769.67 69.30 43639.15 88888.00 2010-09-25 20:02:12.000 268 30769.67 69.28 43639.18 88888.00 2010-09-25 20:02:13.000 268 30769.71 69.29 43639.19 88888.00 2010-09-25 20:02:14.000 268 30769.74 69.30 43639.22 88888.00 2010-09-25 20:02:15.000 268 30769.66 69.28 43639.24 53390.38 2010-09-25 20:02:16.000 268 30769.65 69.29 43639.22 88888.00 2010-09-25 20:02:17.000 268 30769.65 69.29 43639.19 88888.00 2010-09-25 20:02:18.000 268 30769.65 69.28 43639.21 88888.00 2010-09-25 20:02:19.000 268 30769.65 69.28 43639.21 88888.00 2010-09-25 20:02:20.000 268 30769.65 69.28 43639.22 53390.35 2010-09-25 20:02:21.000 268 30769.65 69.22 43639.21 88888.00 2010-09-25 20:02:22.000 268 30769.61 69.22 43639.21 88888.00 2010-09-25 20:02:23.000 268 30769.60 69.20 43639.22 88888.00 2010-09-25 20:02:24.000 268 30769.58 69.19 43639.21 88888.00 2010-09-25 20:02:25.000 268 30769.62 69.19 43639.19 53390.29 2010-09-25 20:02:26.000 268 30769.63 69.22 43639.17 88888.00 2010-09-25 20:02:27.000 268 30769.62 69.20 43639.14 88888.00 2010-09-25 20:02:28.000 268 30769.62 69.13 43639.12 88888.00 2010-09-25 20:02:29.000 268 30769.62 69.17 43639.14 88888.00 2010-09-25 20:02:30.000 268 30769.62 69.17 43639.13 53390.29 2010-09-25 20:02:31.000 268 30769.61 69.14 43639.11 88888.00 2010-09-25 20:02:32.000 268 30769.62 69.18 43639.14 88888.00 2010-09-25 20:02:33.000 268 30769.66 69.18 43639.15 88888.00 2010-09-25 20:02:34.000 268 30769.67 69.19 43639.22 88888.00 2010-09-25 20:02:35.000 268 30769.66 69.24 43639.26 53390.26 2010-09-25 20:02:36.000 268 30769.68 69.25 43639.25 88888.00 2010-09-25 20:02:37.000 268 30769.68 69.25 43639.22 88888.00 2010-09-25 20:02:38.000 268 30769.68 69.25 43639.18 88888.00 2010-09-25 20:02:39.000 268 30769.68 69.26 43639.18 88888.00 2010-09-25 20:02:40.000 268 30769.63 69.18 43639.20 53390.34 2010-09-25 20:02:41.000 268 30769.59 69.10 43639.37 88888.00 2010-09-25 20:02:42.000 268 30769.71 69.23 43639.29 88888.00 2010-09-25 20:02:43.000 268 30769.71 69.28 43639.19 88888.00 2010-09-25 20:02:44.000 268 30769.71 69.28 43639.20 88888.00 2010-09-25 20:02:45.000 268 30769.71 69.30 43639.21 53390.38 2010-09-25 20:02:46.000 268 30769.72 69.29 43639.22 88888.00 2010-09-25 20:02:47.000 268 30769.71 69.29 43639.23 88888.00 2010-09-25 20:02:48.000 268 30769.73 69.36 43639.26 88888.00 2010-09-25 20:02:49.000 268 30769.72 69.39 43639.28 88888.00 2010-09-25 20:02:50.000 268 30769.71 69.32 43639.21 53390.34 2010-09-25 20:02:51.000 268 30769.71 69.33 43639.24 88888.00 2010-09-25 20:02:52.000 268 30769.72 69.33 43639.23 88888.00 2010-09-25 20:02:53.000 268 30769.71 69.31 43639.20 88888.00 2010-09-25 20:02:54.000 268 30769.72 69.30 43639.22 88888.00 2010-09-25 20:02:55.000 268 30769.75 69.34 43639.20 53390.35 2010-09-25 20:02:56.000 268 30769.73 69.36 43639.17 88888.00 2010-09-25 20:02:57.000 268 30769.74 69.35 43639.19 88888.00 2010-09-25 20:02:58.000 268 30769.73 69.36 43639.19 88888.00 2010-09-25 20:02:59.000 268 30769.76 69.36 43639.18 88888.00 2010-09-25 20:03:00.000 268 30769.76 69.31 43639.18 53390.39 2010-09-25 20:03:01.000 268 30769.76 69.31 43639.15 88888.00 2010-09-25 20:03:02.000 268 30769.76 69.32 43639.14 88888.00 2010-09-25 20:03:03.000 268 30769.75 69.29 43639.11 88888.00 2010-09-25 20:03:04.000 268 30769.74 69.31 43639.07 88888.00 2010-09-25 20:03:05.000 268 30769.74 69.32 43639.17 53390.37 2010-09-25 20:03:06.000 268 30769.75 69.33 43639.13 88888.00 2010-09-25 20:03:07.000 268 30769.76 69.35 43639.10 88888.00 2010-09-25 20:03:08.000 268 30769.75 69.35 43639.17 88888.00 2010-09-25 20:03:09.000 268 30769.77 69.34 43639.20 88888.00 2010-09-25 20:03:10.000 268 30769.78 69.34 43639.13 53390.40 2010-09-25 20:03:11.000 268 30769.81 69.31 43639.13 88888.00 2010-09-25 20:03:12.000 268 30769.74 69.30 43639.20 88888.00 2010-09-25 20:03:13.000 268 30769.74 69.30 43639.17 88888.00 2010-09-25 20:03:14.000 268 30769.78 69.34 43639.23 88888.00 2010-09-25 20:03:15.000 268 30769.79 69.36 43639.25 53390.41 2010-09-25 20:03:16.000 268 30769.79 69.25 43639.15 88888.00 2010-09-25 20:03:17.000 268 30769.81 69.21 43639.12 88888.00 2010-09-25 20:03:18.000 268 30769.81 69.22 43639.16 88888.00 2010-09-25 20:03:19.000 268 30769.81 69.22 43639.18 88888.00 2010-09-25 20:03:20.000 268 30769.85 69.22 43639.21 53390.41 2010-09-25 20:03:21.000 268 30769.86 69.26 43639.27 88888.00 2010-09-25 20:03:22.000 268 30769.87 69.28 43639.25 88888.00 2010-09-25 20:03:23.000 268 30769.83 69.26 43639.25 88888.00 2010-09-25 20:03:24.000 268 30769.84 69.23 43639.24 88888.00 2010-09-25 20:03:25.000 268 30769.84 69.21 43639.24 53390.42 2010-09-25 20:03:26.000 268 30769.84 69.22 43639.23 88888.00 2010-09-25 20:03:27.000 268 30769.85 69.19 43639.23 88888.00 2010-09-25 20:03:28.000 268 30769.90 69.17 43639.22 88888.00 2010-09-25 20:03:29.000 268 30769.89 69.17 43639.26 88888.00 2010-09-25 20:03:30.000 268 30769.90 69.15 43639.26 53390.42 2010-09-25 20:03:31.000 268 30769.92 69.14 43639.23 88888.00 2010-09-25 20:03:32.000 268 30769.91 69.12 43639.26 88888.00 2010-09-25 20:03:33.000 268 30769.93 69.16 43639.28 88888.00 2010-09-25 20:03:34.000 268 30769.94 69.14 43639.21 88888.00 2010-09-25 20:03:35.000 268 30769.95 69.19 43639.20 53390.49 2010-09-25 20:03:36.000 268 30769.97 69.18 43639.21 88888.00 2010-09-25 20:03:37.000 268 30770.03 69.17 43639.21 88888.00 2010-09-25 20:03:38.000 268 30770.05 69.14 43639.23 88888.00 2010-09-25 20:03:39.000 268 30770.04 69.12 43639.25 88888.00 2010-09-25 20:03:40.000 268 30770.03 69.09 43639.26 53390.53 2010-09-25 20:03:41.000 268 30770.01 69.09 43639.26 88888.00 2010-09-25 20:03:42.000 268 30770.01 69.11 43639.21 88888.00 2010-09-25 20:03:43.000 268 30770.02 69.12 43639.26 88888.00 2010-09-25 20:03:44.000 268 30770.03 69.10 43639.22 88888.00 2010-09-25 20:03:45.000 268 30770.04 69.14 43639.24 53390.57 2010-09-25 20:03:46.000 268 30770.05 69.14 43639.17 88888.00 2010-09-25 20:03:47.000 268 30770.06 69.17 43639.19 88888.00 2010-09-25 20:03:48.000 268 30770.09 69.21 43639.16 88888.00 2010-09-25 20:03:49.000 268 30770.04 69.18 43639.19 88888.00 2010-09-25 20:03:50.000 268 30770.03 69.15 43639.20 53390.57 2010-09-25 20:03:51.000 268 30770.03 69.17 43639.19 88888.00 2010-09-25 20:03:52.000 268 30770.08 69.13 43639.18 88888.00 2010-09-25 20:03:53.000 268 30770.10 69.13 43639.18 88888.00 2010-09-25 20:03:54.000 268 30770.04 69.11 43639.22 88888.00 2010-09-25 20:03:55.000 268 30769.97 69.09 43639.35 53390.61 2010-09-25 20:03:56.000 268 30769.95 69.05 43639.32 88888.00 2010-09-25 20:03:57.000 268 30770.03 69.11 43639.23 88888.00 2010-09-25 20:03:58.000 268 30770.06 69.13 43639.19 88888.00 2010-09-25 20:03:59.000 268 30770.07 69.10 43639.20 88888.00 2010-09-25 20:04:00.000 268 30770.09 69.12 43639.21 53390.61 2010-09-25 20:04:01.000 268 30770.04 69.05 43639.15 88888.00 2010-09-25 20:04:02.000 268 30770.03 69.03 43639.17 88888.00 2010-09-25 20:04:03.000 268 30770.03 69.08 43639.16 88888.00 2010-09-25 20:04:04.000 268 30770.03 69.09 43639.17 88888.00 2010-09-25 20:04:05.000 268 30770.03 69.11 43639.17 53390.56 2010-09-25 20:04:06.000 268 30769.99 69.10 43639.17 88888.00 2010-09-25 20:04:07.000 268 30769.97 69.08 43639.19 88888.00 2010-09-25 20:04:08.000 268 30769.97 69.12 43639.14 88888.00 2010-09-25 20:04:09.000 268 30770.00 69.09 43639.14 88888.00 2010-09-25 20:04:10.000 268 30770.00 69.08 43639.13 53390.53 2010-09-25 20:04:11.000 268 30769.98 69.08 43639.13 88888.00 2010-09-25 20:04:12.000 268 30769.95 69.08 43639.15 88888.00 2010-09-25 20:04:13.000 268 30769.85 69.06 43639.24 88888.00 2010-09-25 20:04:14.000 268 30769.94 69.13 43639.21 88888.00 2010-09-25 20:04:15.000 268 30769.96 69.12 43639.18 53390.51 2010-09-25 20:04:16.000 268 30769.94 69.10 43639.12 88888.00 2010-09-25 20:04:17.000 268 30769.94 69.12 43639.10 88888.00 2010-09-25 20:04:18.000 268 30769.95 69.11 43639.15 88888.00 2010-09-25 20:04:19.000 268 30769.96 69.15 43639.18 88888.00 2010-09-25 20:04:20.000 268 30770.00 69.20 43639.15 53390.49 2010-09-25 20:04:21.000 268 30769.99 69.18 43639.16 88888.00 2010-09-25 20:04:22.000 268 30770.02 69.17 43639.14 88888.00 2010-09-25 20:04:23.000 268 30770.01 69.18 43639.17 88888.00 2010-09-25 20:04:24.000 268 30769.97 69.13 43639.18 88888.00 2010-09-25 20:04:25.000 268 30769.95 69.12 43639.15 53390.52 2010-09-25 20:04:26.000 268 30769.98 69.09 43639.13 88888.00 2010-09-25 20:04:27.000 268 30769.99 69.09 43639.14 88888.00 2010-09-25 20:04:28.000 268 30770.00 69.11 43639.19 88888.00 2010-09-25 20:04:29.000 268 30770.01 69.14 43639.22 88888.00 2010-09-25 20:04:30.000 268 30769.99 69.15 43639.23 53390.56 2010-09-25 20:04:31.000 268 30770.01 69.17 43639.19 88888.00 2010-09-25 20:04:32.000 268 30770.03 69.20 43639.19 88888.00 2010-09-25 20:04:33.000 268 30770.00 69.16 43639.24 88888.00 2010-09-25 20:04:34.000 268 30769.98 69.12 43639.26 88888.00 2010-09-25 20:04:35.000 268 30769.97 69.12 43639.20 53390.55 2010-09-25 20:04:36.000 268 30769.97 69.10 43639.17 88888.00 2010-09-25 20:04:37.000 268 30769.99 69.09 43639.19 88888.00 2010-09-25 20:04:38.000 268 30770.03 69.13 43639.19 88888.00 2010-09-25 20:04:39.000 268 30770.04 69.15 43639.23 88888.00 2010-09-25 20:04:40.000 268 30770.00 69.11 43639.22 53390.60 2010-09-25 20:04:41.000 268 30770.01 69.10 43639.23 88888.00 2010-09-25 20:04:42.000 268 30770.07 69.10 43639.20 88888.00 2010-09-25 20:04:43.000 268 30770.07 69.10 43639.23 88888.00 2010-09-25 20:04:44.000 268 30770.03 69.05 43639.21 88888.00 2010-09-25 20:04:45.000 268 30770.05 69.09 43639.17 53390.59 2010-09-25 20:04:46.000 268 30770.03 69.11 43639.24 88888.00 2010-09-25 20:04:47.000 268 30770.03 69.14 43639.19 88888.00 2010-09-25 20:04:48.000 268 30770.01 69.12 43639.22 88888.00 2010-09-25 20:04:49.000 268 30770.03 69.11 43639.25 88888.00 2010-09-25 20:04:50.000 268 30770.05 69.11 43639.22 53390.59 2010-09-25 20:04:51.000 268 30770.02 69.07 43639.26 88888.00 2010-09-25 20:04:52.000 268 30770.04 69.08 43639.29 88888.00 2010-09-25 20:04:53.000 268 30770.08 69.09 43639.27 88888.00 2010-09-25 20:04:54.000 268 30770.09 69.13 43639.26 88888.00 2010-09-25 20:04:55.000 268 30770.08 69.06 43639.26 53390.59 2010-09-25 20:04:56.000 268 30770.05 69.08 43639.27 88888.00 2010-09-25 20:04:57.000 268 30770.06 69.08 43639.29 88888.00 2010-09-25 20:04:58.000 268 30770.07 69.07 43639.25 88888.00 2010-09-25 20:04:59.000 268 30770.09 69.11 43639.25 88888.00 2010-09-25 20:05:00.000 268 30770.12 69.12 43639.26 53390.63 2010-09-25 20:05:01.000 268 30770.11 69.11 43639.22 88888.00 2010-09-25 20:05:02.000 268 30770.12 69.09 43639.15 88888.00 2010-09-25 20:05:03.000 268 30770.15 69.11 43639.21 88888.00 2010-09-25 20:05:04.000 268 30770.16 69.08 43639.20 88888.00 2010-09-25 20:05:05.000 268 30770.15 69.07 43639.17 53390.62 2010-09-25 20:05:06.000 268 30770.18 69.06 43639.18 88888.00 2010-09-25 20:05:07.000 268 30770.16 69.03 43639.21 88888.00 2010-09-25 20:05:08.000 268 30770.14 69.06 43639.21 88888.00 2010-09-25 20:05:09.000 268 30770.18 69.07 43639.17 88888.00 2010-09-25 20:05:10.000 268 30770.20 69.08 43639.10 53390.63 2010-09-25 20:05:11.000 268 30770.09 69.02 43639.13 88888.00 2010-09-25 20:05:12.000 268 30770.11 68.99 43639.16 88888.00 2010-09-25 20:05:13.000 268 30770.09 69.01 43639.18 88888.00 2010-09-25 20:05:14.000 268 30770.10 69.01 43639.16 88888.00 2010-09-25 20:05:15.000 268 30770.08 68.98 43639.17 53390.67 2010-09-25 20:05:16.000 268 30770.08 68.97 43639.20 88888.00 2010-09-25 20:05:17.000 268 30770.10 68.96 43639.17 88888.00 2010-09-25 20:05:18.000 268 30770.11 69.02 43639.13 88888.00 2010-09-25 20:05:19.000 268 30770.12 69.05 43639.13 88888.00 2010-09-25 20:05:20.000 268 30770.11 69.03 43639.15 53390.64 2010-09-25 20:05:21.000 268 30770.12 69.04 43639.17 88888.00 2010-09-25 20:05:22.000 268 30770.15 69.04 43639.18 88888.00 2010-09-25 20:05:23.000 268 30770.14 69.03 43639.24 88888.00 2010-09-25 20:05:24.000 268 30770.12 69.05 43639.23 88888.00 2010-09-25 20:05:25.000 268 30770.11 69.04 43639.19 53390.64 2010-09-25 20:05:26.000 268 30770.13 69.04 43639.25 88888.00 2010-09-25 20:05:27.000 268 30770.13 69.03 43639.21 88888.00 2010-09-25 20:05:28.000 268 30770.12 69.03 43639.21 88888.00 2010-09-25 20:05:29.000 268 30770.15 69.00 43639.19 88888.00 2010-09-25 20:05:30.000 268 30770.16 69.01 43639.21 53390.64 2010-09-25 20:05:31.000 268 30770.15 69.03 43639.19 88888.00 2010-09-25 20:05:32.000 268 30770.16 68.98 43639.17 88888.00 2010-09-25 20:05:33.000 268 30770.17 69.00 43639.22 88888.00 2010-09-25 20:05:34.000 268 30770.16 68.97 43639.20 88888.00 2010-09-25 20:05:35.000 268 30770.17 68.98 43639.21 53390.65 2010-09-25 20:05:36.000 268 30770.17 68.97 43639.20 88888.00 2010-09-25 20:05:37.000 268 30770.20 68.98 43639.21 88888.00 2010-09-25 20:05:38.000 268 30770.19 68.95 43639.23 88888.00 2010-09-25 20:05:39.000 268 30770.19 68.97 43639.21 88888.00 2010-09-25 20:05:40.000 268 30770.33 69.04 43639.05 53390.68 2010-09-25 20:05:41.000 268 30770.16 68.91 43639.16 88888.00 2010-09-25 20:05:42.000 268 30770.15 68.89 43639.26 88888.00 2010-09-25 20:05:43.000 268 30770.18 68.89 43639.24 88888.00 2010-09-25 20:05:44.000 268 30770.14 68.86 43639.30 88888.00 2010-09-25 20:05:45.000 268 30769.95 68.68 43639.37 53390.70 2010-09-25 20:05:46.000 268 30769.94 68.73 43639.33 88888.00 2010-09-25 20:05:47.000 268 30769.92 68.72 43639.32 88888.00 2010-09-25 20:05:48.000 268 30769.95 68.73 43639.30 88888.00 2010-09-25 20:05:49.000 268 30770.16 68.86 43639.23 88888.00 2010-09-25 20:05:50.000 268 30770.21 68.90 43639.25 53390.64 2010-09-25 20:05:51.000 268 30770.10 68.82 43639.27 88888.00 2010-09-25 20:05:52.000 268 30769.96 68.68 43639.28 88888.00 2010-09-25 20:05:53.000 268 30769.98 68.71 43639.32 88888.00 2010-09-25 20:05:54.000 268 30769.99 68.68 43639.35 88888.00 2010-09-25 20:05:55.000 268 30770.01 68.74 43639.35 53390.64 2010-09-25 20:05:56.000 268 30770.13 68.92 43639.31 88888.00 2010-09-25 20:05:57.000 268 30770.20 68.97 43639.29 88888.00 2010-09-25 20:05:58.000 268 30770.22 68.94 43639.27 88888.00 2010-09-25 20:05:59.000 268 30770.22 68.94 43639.23 88888.00 2010-09-25 20:06:00.000 268 30770.24 68.95 43639.25 53390.69 2010-09-25 20:06:01.000 268 30770.23 68.94 43639.24 88888.00 2010-09-25 20:06:02.000 268 30770.28 68.94 43639.27 88888.00 2010-09-25 20:06:03.000 268 30770.30 68.96 43639.33 88888.00 2010-09-25 20:06:04.000 268 30770.29 68.95 43639.28 88888.00 2010-09-25 20:06:05.000 268 30770.30 68.97 43639.26 53390.70 2010-09-25 20:06:06.000 268 30770.29 68.99 43639.27 88888.00 2010-09-25 20:06:07.000 268 30770.26 69.00 43639.29 88888.00 2010-09-25 20:06:08.000 268 30770.24 68.96 43639.27 88888.00 2010-09-25 20:06:09.000 268 30770.23 68.94 43639.25 88888.00 2010-09-25 20:06:10.000 268 30770.26 68.92 43639.22 53390.74 2010-09-25 20:06:11.000 268 30770.22 68.91 43639.21 88888.00 2010-09-25 20:06:12.000 268 30770.24 68.88 43639.18 88888.00 2010-09-25 20:06:13.000 268 30770.30 68.92 43639.18 88888.00 2010-09-25 20:06:14.000 268 30770.25 68.91 43639.19 88888.00 2010-09-25 20:06:15.000 268 30770.22 68.89 43639.24 53390.71 2010-09-25 20:06:16.000 268 30770.24 68.91 43639.28 88888.00 2010-09-25 20:06:17.000 268 30770.25 68.91 43639.25 88888.00 2010-09-25 20:06:18.000 268 30770.24 68.89 43639.25 88888.00 2010-09-25 20:06:19.000 268 30770.27 68.86 43639.22 88888.00 2010-09-25 20:06:20.000 268 30770.27 68.85 43639.22 53390.71 2010-09-25 20:06:21.000 268 30770.27 68.89 43639.23 88888.00 2010-09-25 20:06:22.000 268 30770.29 68.88 43639.22 88888.00 2010-09-25 20:06:23.000 268 30770.28 68.91 43639.20 88888.00 2010-09-25 20:06:24.000 268 30770.26 68.92 43639.21 88888.00 2010-09-25 20:06:25.000 268 30770.36 68.91 43639.17 53390.72 2010-09-25 20:06:26.000 268 30770.26 68.88 43639.17 88888.00 2010-09-25 20:06:27.000 268 30770.23 68.86 43639.25 88888.00 2010-09-25 20:06:28.000 268 30770.24 68.86 43639.31 88888.00 2010-09-25 20:06:29.000 268 30770.23 68.85 43639.30 88888.00 2010-09-25 20:06:30.000 268 30770.22 68.84 43639.24 53390.73 2010-09-25 20:06:31.000 268 30770.25 68.77 43639.21 88888.00 2010-09-25 20:06:32.000 268 30770.26 68.80 43639.24 88888.00 2010-09-25 20:06:33.000 268 30770.26 68.80 43639.21 88888.00 2010-09-25 20:06:34.000 268 30770.27 68.78 43639.27 88888.00 2010-09-25 20:06:35.000 268 30770.22 68.79 43639.34 53390.74 2010-09-25 20:06:36.000 268 30770.30 68.87 43639.21 88888.00 2010-09-25 20:06:37.000 268 30770.28 68.87 43639.16 88888.00 2010-09-25 20:06:38.000 268 30770.26 68.87 43639.18 88888.00 2010-09-25 20:06:39.000 268 30770.29 68.88 43639.17 88888.00 2010-09-25 20:06:40.000 268 30770.29 68.90 43639.16 53390.72 2010-09-25 20:06:41.000 268 30770.30 68.88 43639.16 88888.00 2010-09-25 20:06:42.000 268 30770.32 68.81 43639.15 88888.00 2010-09-25 20:06:43.000 268 30770.31 68.86 43639.20 88888.00 2010-09-25 20:06:44.000 268 30770.28 68.86 43639.20 88888.00 2010-09-25 20:06:45.000 268 30770.25 68.83 43639.22 53390.75 2010-09-25 20:06:46.000 268 30770.11 68.61 43639.26 88888.00 2010-09-25 20:06:47.000 268 30770.15 68.60 43639.27 88888.00 2010-09-25 20:06:48.000 268 30770.46 68.96 43639.12 88888.00 2010-09-25 20:06:49.000 268 30770.56 69.09 43639.07 88888.00 2010-09-25 20:06:50.000 268 30770.47 68.98 43639.14 53390.75 2010-09-25 20:06:51.000 268 30770.15 68.63 43639.23 88888.00 2010-09-25 20:06:52.000 268 30770.11 68.56 43639.29 88888.00 2010-09-25 20:06:53.000 268 30770.25 68.70 43639.22 88888.00 2010-09-25 20:06:54.000 268 30770.53 69.02 43639.10 88888.00 2010-09-25 20:06:55.000 268 30770.53 69.00 43639.06 53390.71 2010-09-25 20:06:56.000 268 30770.33 68.75 43639.13 88888.00 2010-09-25 20:06:57.000 268 30770.16 68.51 43639.20 88888.00 2010-09-25 20:06:58.000 268 30770.15 68.55 43639.21 88888.00 2010-09-25 20:06:59.000 268 30770.40 68.83 43639.08 88888.00 2010-09-25 20:07:00.000 268 30770.57 69.05 43639.04 53390.74 2010-09-25 20:07:01.000 268 30770.51 69.04 43639.10 88888.00 2010-09-25 20:07:02.000 268 30770.35 68.85 43639.19 88888.00 2010-09-25 20:07:03.000 268 30770.36 68.81 43639.18 88888.00 2010-09-25 20:07:04.000 268 30770.41 68.82 43639.18 88888.00 2010-09-25 20:07:05.000 268 30770.37 68.79 43639.23 53390.78 2010-09-25 20:07:06.000 268 30770.34 68.73 43639.38 88888.00 2010-09-25 20:07:07.000 268 30770.40 68.80 43639.26 88888.00 2010-09-25 20:07:08.000 268 30770.38 68.80 43639.17 88888.00 2010-09-25 20:07:09.000 268 30770.42 68.83 43639.16 88888.00 2010-09-25 20:07:10.000 268 30770.44 68.80 43639.18 53390.81 2010-09-25 20:07:11.000 268 30770.43 68.80 43639.19 88888.00 2010-09-25 20:07:12.000 268 30770.47 68.81 43639.17 88888.00 2010-09-25 20:07:13.000 268 30770.46 68.84 43639.16 88888.00 2010-09-25 20:07:14.000 268 30770.42 68.88 43639.19 88888.00 2010-09-25 20:07:15.000 268 30770.39 68.84 43639.21 53390.81 2010-09-25 20:07:16.000 268 30770.41 68.82 43639.21 88888.00 2010-09-25 20:07:17.000 268 30770.45 68.80 43639.20 88888.00 2010-09-25 20:07:18.000 268 30770.46 68.83 43639.17 88888.00 2010-09-25 20:07:19.000 268 30770.44 68.79 43639.20 88888.00 2010-09-25 20:07:20.000 268 30770.43 68.82 43639.18 53390.83 2010-09-25 20:07:21.000 268 30770.44 68.84 43639.21 88888.00 2010-09-25 20:07:22.000 268 30770.45 68.84 43639.18 88888.00 2010-09-25 20:07:23.000 268 30770.42 68.84 43639.17 88888.00 2010-09-25 20:07:24.000 268 30770.41 68.83 43639.16 88888.00 2010-09-25 20:07:25.000 268 30770.42 68.80 43639.10 53390.82 2010-09-25 20:07:26.000 268 30770.42 68.71 43639.10 88888.00 2010-09-25 20:07:27.000 268 30770.41 68.69 43639.11 88888.00 2010-09-25 20:07:28.000 268 30770.44 68.72 43639.13 88888.00 2010-09-25 20:07:29.000 268 30770.40 68.75 43639.15 88888.00 2010-09-25 20:07:30.000 268 30770.38 68.75 43639.12 53390.78 2010-09-25 20:07:31.000 268 30770.39 68.74 43639.11 88888.00 2010-09-25 20:07:32.000 268 30770.42 68.70 43639.09 88888.00 2010-09-25 20:07:33.000 268 30770.46 68.59 43638.96 88888.00 2010-09-25 20:07:34.000 268 30770.37 68.67 43639.04 88888.00 2010-09-25 20:07:35.000 268 30770.34 68.70 43639.14 53390.69 2010-09-25 20:07:36.000 268 30770.33 68.70 43639.14 88888.00 2010-09-25 20:07:37.000 268 30770.33 68.75 43639.18 88888.00 2010-09-25 20:07:38.000 268 30770.34 68.79 43639.19 88888.00 2010-09-25 20:07:39.000 268 30770.33 68.79 43639.24 88888.00 2010-09-25 20:07:40.000 268 30770.36 68.79 43639.25 53390.77 2010-09-25 20:07:41.000 268 30770.37 68.80 43639.24 88888.00 2010-09-25 20:07:42.000 268 30770.39 68.83 43639.21 88888.00 2010-09-25 20:07:43.000 268 30770.40 68.82 43639.21 88888.00 2010-09-25 20:07:44.000 268 30770.42 68.78 43639.15 88888.00 2010-09-25 20:07:45.000 268 30770.29 68.64 43639.21 53390.80 2010-09-25 20:07:46.000 268 30770.20 68.58 43639.28 88888.00 2010-09-25 20:07:47.000 268 30770.44 68.84 43639.15 88888.00 2010-09-25 20:07:48.000 268 30770.71 69.15 43638.99 88888.00 2010-09-25 20:07:49.000 268 30770.63 69.05 43639.07 88888.00 2010-09-25 20:07:50.000 268 30770.36 68.73 43639.20 53390.92 2010-09-25 20:07:51.000 268 30770.20 68.51 43639.29 88888.00 2010-09-25 20:07:52.000 268 30770.28 68.56 43639.23 88888.00 2010-09-25 20:07:53.000 268 30770.59 68.90 43639.16 88888.00 2010-09-25 20:07:54.000 268 30770.67 69.03 43639.11 88888.00 2010-09-25 20:07:55.000 268 30770.60 68.92 43639.14 53390.84 2010-09-25 20:07:56.000 268 30770.28 68.55 43639.22 88888.00 2010-09-25 20:07:57.000 268 30770.24 68.52 43639.21 88888.00 2010-09-25 20:07:58.000 268 30770.39 68.72 43639.19 88888.00 2010-09-25 20:07:59.000 268 30770.66 69.05 43639.13 88888.00 2010-09-25 20:08:00.000 268 30770.66 69.04 43639.11 53390.77 2010-09-25 20:08:01.000 268 30770.49 68.89 43639.16 88888.00 2010-09-25 20:08:02.000 268 30770.47 68.78 43639.21 88888.00 2010-09-25 20:08:03.000 268 30770.44 68.76 43639.23 88888.00 2010-09-25 20:08:04.000 268 30770.43 68.77 43639.24 88888.00 2010-09-25 20:08:05.000 268 30770.44 68.75 43639.18 53390.87 2010-09-25 20:08:06.000 268 30770.42 68.74 43639.16 88888.00 2010-09-25 20:08:07.000 268 30770.40 68.74 43639.22 88888.00 2010-09-25 20:08:08.000 268 30770.41 68.77 43639.21 88888.00 2010-09-25 20:08:09.000 268 30770.41 68.74 43639.21 88888.00 2010-09-25 20:08:10.000 268 30770.43 68.71 43639.24 53390.80 2010-09-25 20:08:11.000 268 30770.41 68.69 43639.16 88888.00 2010-09-25 20:08:12.000 268 30770.43 68.69 43639.18 88888.00 2010-09-25 20:08:13.000 268 30770.40 68.66 43639.19 88888.00 2010-09-25 20:08:14.000 268 30770.38 68.65 43639.18 88888.00 2010-09-25 20:08:15.000 268 30770.38 68.66 43639.20 53390.79 2010-09-25 20:08:16.000 268 30770.39 68.65 43639.14 88888.00 2010-09-25 20:08:17.000 268 30770.39 68.63 43639.14 88888.00 2010-09-25 20:08:18.000 268 30770.39 68.69 43639.15 88888.00 2010-09-25 20:08:19.000 268 30770.40 68.72 43639.14 88888.00 2010-09-25 20:08:20.000 268 30770.41 68.70 43639.17 53390.79 2010-09-25 20:08:21.000 268 30770.44 68.71 43639.14 88888.00 2010-09-25 20:08:22.000 268 30770.43 68.71 43639.13 88888.00 2010-09-25 20:08:23.000 268 30770.37 68.73 43639.21 88888.00 2010-09-25 20:08:24.000 268 30770.35 68.71 43639.22 88888.00 2010-09-25 20:08:25.000 268 30770.44 68.75 43639.14 53390.77 2010-09-25 20:08:26.000 268 30770.39 68.68 43639.11 88888.00 2010-09-25 20:08:27.000 268 30770.37 68.60 43639.22 88888.00 2010-09-25 20:08:28.000 268 30770.43 68.65 43639.16 88888.00 2010-09-25 20:08:29.000 268 30770.46 68.72 43639.08 88888.00 2010-09-25 20:08:30.000 268 30770.41 68.69 43639.10 53390.81 2010-09-25 20:08:31.000 268 30770.41 68.68 43639.09 88888.00 2010-09-25 20:08:32.000 268 30770.42 68.67 43639.14 88888.00 2010-09-25 20:08:33.000 268 30770.42 68.69 43639.16 88888.00 2010-09-25 20:08:34.000 268 30770.44 68.72 43639.18 88888.00 2010-09-25 20:08:35.000 268 30770.45 68.72 43639.16 53390.83 2010-09-25 20:08:36.000 268 30770.45 68.70 43639.16 88888.00 2010-09-25 20:08:37.000 268 30770.48 68.70 43639.13 88888.00 2010-09-25 20:08:38.000 268 30770.47 68.73 43639.14 88888.00 2010-09-25 20:08:39.000 268 30770.44 68.74 43639.17 88888.00 2010-09-25 20:08:40.000 268 30770.42 68.80 43639.22 53390.86 2010-09-25 20:08:41.000 268 30770.45 68.77 43639.17 88888.00 2010-09-25 20:08:42.000 268 30770.47 68.75 43639.20 88888.00 2010-09-25 20:08:43.000 268 30770.47 68.75 43639.19 88888.00 2010-09-25 20:08:44.000 268 30770.45 68.71 43639.21 88888.00 2010-09-25 20:08:45.000 268 30770.28 68.51 43639.26 53390.83 2010-09-25 20:08:46.000 268 30770.33 68.62 43639.16 88888.00 2010-09-25 20:08:47.000 268 30770.28 68.55 43639.13 88888.00 2010-09-25 20:08:48.000 268 30770.25 68.49 43639.18 88888.00 2010-09-25 20:08:49.000 268 30770.39 68.64 43639.17 88888.00 2010-09-25 20:08:50.000 268 30770.50 68.74 43639.11 53390.72 2010-09-25 20:08:51.000 268 30770.46 68.73 43639.15 88888.00 2010-09-25 20:08:52.000 268 30770.43 68.74 43639.10 88888.00 2010-09-25 20:08:53.000 268 30770.41 68.75 43639.12 88888.00 2010-09-25 20:08:54.000 268 30770.38 68.74 43639.15 88888.00 2010-09-25 20:08:55.000 268 30770.38 68.73 43639.11 53390.79 2010-09-25 20:08:56.000 268 30770.39 68.70 43639.13 88888.00 2010-09-25 20:08:57.000 268 30770.51 68.80 43639.04 88888.00 2010-09-25 20:08:58.000 268 30770.38 68.71 43639.08 88888.00 2010-09-25 20:08:59.000 268 30770.33 68.71 43639.14 88888.00 2010-09-25 20:09:00.000 268 30770.35 68.74 43639.12 53390.65 2010-09-25 20:09:01.000 268 30770.34 68.72 43639.13 88888.00 2010-09-25 20:09:02.000 268 30770.31 68.70 43639.14 88888.00 2010-09-25 20:09:03.000 268 30770.31 68.73 43639.14 88888.00 2010-09-25 20:09:04.000 268 30770.30 68.71 43639.14 88888.00 2010-09-25 20:09:05.000 268 30770.29 68.67 43639.11 53390.72 2010-09-25 20:09:06.000 268 30770.26 68.68 43639.13 88888.00 2010-09-25 20:09:07.000 268 30770.27 68.69 43639.17 88888.00 2010-09-25 20:09:08.000 268 30770.29 68.67 43639.12 88888.00 2010-09-25 20:09:09.000 268 30770.31 68.72 43639.11 88888.00 2010-09-25 20:09:10.000 268 30770.31 68.75 43639.10 53390.76 2010-09-25 20:09:11.000 268 30770.30 68.72 43639.09 88888.00 2010-09-25 20:09:12.000 268 30770.29 68.71 43639.12 88888.00 2010-09-25 20:09:13.000 268 30770.27 68.75 43639.13 88888.00 2010-09-25 20:09:14.000 268 30770.31 68.69 43639.06 88888.00 2010-09-25 20:09:15.000 268 30770.33 68.68 43639.05 53390.75 2010-09-25 20:09:16.000 268 30770.31 68.70 43639.04 88888.00 2010-09-25 20:09:17.000 268 30770.29 68.74 43639.06 88888.00 2010-09-25 20:09:18.000 268 30770.28 68.76 43639.08 88888.00 2010-09-25 20:09:19.000 268 30770.28 68.73 43639.07 88888.00 2010-09-25 20:09:20.000 268 30770.30 68.69 43639.10 53390.72 2010-09-25 20:09:21.000 268 30770.30 68.71 43639.13 88888.00 2010-09-25 20:09:22.000 268 30770.32 68.71 43639.04 88888.00 2010-09-25 20:09:23.000 268 30770.31 68.71 43639.08 88888.00 2010-09-25 20:09:24.000 268 30770.29 68.69 43639.10 88888.00 2010-09-25 20:09:25.000 268 30770.32 68.69 43639.11 53390.73 2010-09-25 20:09:26.000 268 30770.34 68.69 43639.06 88888.00 2010-09-25 20:09:27.000 268 30770.31 68.67 43639.02 88888.00 2010-09-25 20:09:28.000 268 30770.30 68.69 43639.05 88888.00 2010-09-25 20:09:29.000 268 30770.31 68.70 43639.02 88888.00 2010-09-25 20:09:30.000 268 30770.31 68.64 43639.03 53390.73 2010-09-25 20:09:31.000 268 30770.31 68.68 43639.00 88888.00 2010-09-25 20:09:32.000 268 30770.35 68.68 43639.02 88888.00 2010-09-25 20:09:33.000 268 30770.36 68.64 43639.00 88888.00 2010-09-25 20:09:34.000 268 30770.34 68.65 43639.06 88888.00 2010-09-25 20:09:35.000 268 30770.34 68.64 43639.06 53390.70 2010-09-25 20:09:36.000 268 30770.35 68.64 43639.04 88888.00 2010-09-25 20:09:37.000 268 30770.38 68.69 43639.04 88888.00 2010-09-25 20:09:38.000 268 30770.33 68.72 43639.04 88888.00 2010-09-25 20:09:39.000 268 30770.33 68.71 43639.03 88888.00 2010-09-25 20:09:40.000 268 30770.34 68.70 43639.04 53390.70 2010-09-25 20:09:41.000 268 30770.34 68.67 43639.08 88888.00 2010-09-25 20:09:42.000 268 30770.34 68.67 43639.09 88888.00 2010-09-25 20:09:43.000 268 30770.34 68.66 43639.13 88888.00 2010-09-25 20:09:44.000 268 30770.27 68.67 43639.15 88888.00 2010-09-25 20:09:45.000 268 30770.15 68.67 43639.37 53390.74 2010-09-25 20:09:46.000 268 30770.20 68.66 43639.35 88888.00 2010-09-25 20:09:47.000 268 30770.19 68.68 43639.39 88888.00 2010-09-25 20:09:48.000 268 30770.21 68.68 43639.41 88888.00 2010-09-25 20:09:49.000 268 30770.36 68.67 43639.21 88888.00 2010-09-25 20:09:50.000 268 30770.38 68.66 43639.18 53390.84 2010-09-25 20:09:51.000 268 30770.28 68.65 43639.26 88888.00 2010-09-25 20:09:52.000 268 30770.15 68.64 43639.39 88888.00 2010-09-25 20:09:53.000 268 30770.17 68.63 43639.40 88888.00 2010-09-25 20:09:54.000 268 30770.17 68.64 43639.40 88888.00 2010-09-25 20:09:55.000 268 30770.21 68.67 43639.36 53390.83 2010-09-25 20:09:56.000 268 30770.38 68.67 43639.19 88888.00 2010-09-25 20:09:57.000 268 30770.40 68.71 43639.19 88888.00 2010-09-25 20:09:58.000 268 30770.41 68.68 43639.17 88888.00 2010-09-25 20:09:59.000 268 30770.41 68.68 43639.14 88888.00 2010-09-25 20:10:00.000 268 30770.41 68.70 43639.14 53390.78 2010-09-25 20:10:01.000 268 30770.40 68.69 43639.16 88888.00 2010-09-25 20:10:02.000 268 30770.45 68.70 43639.14 88888.00 2010-09-25 20:10:03.000 268 30770.45 68.68 43639.10 88888.00 2010-09-25 20:10:04.000 268 30770.46 68.68 43639.07 88888.00 2010-09-25 20:10:05.000 268 30770.47 68.72 43639.11 53390.77 2010-09-25 20:10:06.000 268 30770.47 68.74 43639.11 88888.00 2010-09-25 20:10:07.000 268 30770.50 68.71 43639.15 88888.00 2010-09-25 20:10:08.000 268 30770.47 68.71 43639.17 88888.00 2010-09-25 20:10:09.000 268 30770.46 68.71 43639.16 88888.00 2010-09-25 20:10:10.000 268 30770.49 68.73 43639.09 53390.78 2010-09-25 20:10:11.000 268 30770.46 68.74 43639.11 88888.00 2010-09-25 20:10:12.000 268 30770.48 68.72 43639.13 88888.00 2010-09-25 20:10:13.000 268 30770.50 68.73 43639.14 88888.00 2010-09-25 20:10:14.000 268 30770.47 68.70 43639.13 88888.00 2010-09-25 20:10:15.000 268 30770.44 68.67 43639.13 53390.79 2010-09-25 20:10:16.000 268 30770.45 68.68 43639.16 88888.00 2010-09-25 20:10:17.000 268 30770.47 68.68 43639.14 88888.00 2010-09-25 20:10:18.000 268 30770.50 68.70 43639.14 88888.00 2010-09-25 20:10:19.000 268 30770.50 68.71 43639.14 88888.00 2010-09-25 20:10:20.000 268 30770.53 68.74 43639.13 53390.80 2010-09-25 20:10:21.000 268 30770.50 68.71 43639.14 88888.00 2010-09-25 20:10:22.000 268 30770.46 68.70 43639.17 88888.00 2010-09-25 20:10:23.000 268 30770.47 68.76 43639.20 88888.00 2010-09-25 20:10:24.000 268 30770.48 68.80 43639.16 88888.00 2010-09-25 20:10:25.000 268 30770.49 68.78 43639.14 53390.80 2010-09-25 20:10:26.000 268 30770.49 68.74 43639.14 88888.00 2010-09-25 20:10:27.000 268 30770.49 68.75 43639.17 88888.00 2010-09-25 20:10:28.000 268 30770.51 68.75 43639.17 88888.00 2010-09-25 20:10:29.000 268 30770.53 68.72 43639.15 88888.00 2010-09-25 20:10:30.000 268 30770.53 68.74 43639.17 53390.81 2010-09-25 20:10:31.000 268 30770.53 68.77 43639.14 88888.00 2010-09-25 20:10:32.000 268 30770.49 68.77 43639.15 88888.00 2010-09-25 20:10:33.000 268 30770.45 68.74 43639.23 88888.00 2010-09-25 20:10:34.000 268 30770.52 68.75 43639.20 88888.00 2010-09-25 20:10:35.000 268 30770.52 68.71 43639.13 53390.80 2010-09-25 20:10:36.000 268 30770.48 68.70 43639.15 88888.00 2010-09-25 20:10:37.000 268 30770.47 68.72 43639.17 88888.00 2010-09-25 20:10:38.000 268 30770.49 68.70 43639.19 88888.00 2010-09-25 20:10:39.000 268 30770.50 68.67 43639.21 88888.00 2010-09-25 20:10:40.000 268 30770.47 68.63 43639.13 53390.80 2010-09-25 20:10:41.000 268 30770.49 68.61 43639.10 88888.00 2010-09-25 20:10:42.000 268 30770.47 68.64 43639.12 88888.00 2010-09-25 20:10:43.000 268 30770.45 68.65 43639.16 88888.00 2010-09-25 20:10:44.000 268 30770.45 68.65 43639.19 88888.00 2010-09-25 20:10:45.000 268 30770.40 68.66 43639.21 53390.75 2010-09-25 20:10:46.000 268 30770.25 68.68 43639.41 88888.00 2010-09-25 20:10:47.000 268 30770.29 68.71 43639.43 88888.00 2010-09-25 20:10:48.000 268 30770.59 68.69 43639.04 88888.00 2010-09-25 20:10:49.000 268 30770.67 68.71 43638.92 88888.00 2010-09-25 20:10:50.000 268 30770.59 68.68 43639.03 53390.75 2010-09-25 20:10:51.000 268 30770.30 68.71 43639.38 88888.00 2010-09-25 20:10:52.000 268 30770.24 68.72 43639.46 88888.00 2010-09-25 20:10:53.000 268 30770.38 68.68 43639.27 88888.00 2010-09-25 20:10:54.000 268 30770.62 68.66 43638.88 88888.00 2010-09-25 20:10:55.000 268 30770.62 68.66 43638.85 53390.82 2010-09-25 20:10:56.000 268 30770.41 68.67 43639.11 88888.00 2010-09-25 20:10:57.000 268 30770.22 68.70 43639.39 88888.00 2010-09-25 20:10:58.000 268 30770.25 68.70 43639.35 88888.00 2010-09-25 20:10:59.000 268 30770.53 68.70 43639.06 88888.00 2010-09-25 20:11:00.000 268 30770.67 68.70 43638.94 53390.83 2010-09-25 20:11:01.000 268 30770.59 68.73 43639.00 88888.00 2010-09-25 20:11:02.000 268 30770.49 68.72 43639.15 88888.00 2010-09-25 20:11:03.000 268 30770.50 68.71 43639.14 88888.00 2010-09-25 20:11:04.000 268 30770.48 68.72 43639.14 88888.00 2010-09-25 20:11:05.000 268 30770.45 68.73 43639.20 53390.74 2010-09-25 20:11:06.000 268 30770.47 68.73 43639.18 88888.00 2010-09-25 20:11:07.000 268 30770.48 68.72 43639.17 88888.00 2010-09-25 20:11:08.000 268 30770.45 68.70 43639.18 88888.00 2010-09-25 20:11:09.000 268 30770.47 68.68 43639.16 88888.00 2010-09-25 20:11:10.000 268 30770.52 68.71 43639.13 53390.80 2010-09-25 20:11:11.000 268 30770.50 68.73 43639.12 88888.00 2010-09-25 20:11:12.000 268 30770.47 68.69 43639.17 88888.00 2010-09-25 20:11:13.000 268 30770.47 68.72 43639.24 88888.00 2010-09-25 20:11:14.000 268 30770.48 68.72 43639.21 88888.00 2010-09-25 20:11:15.000 268 30770.48 68.68 43639.19 53390.81 2010-09-25 20:11:16.000 268 30770.46 68.67 43639.18 88888.00 2010-09-25 20:11:17.000 268 30770.47 68.68 43639.20 88888.00 2010-09-25 20:11:18.000 268 30770.46 68.75 43639.21 88888.00 2010-09-25 20:11:19.000 268 30770.50 68.72 43639.20 88888.00 2010-09-25 20:11:20.000 268 30770.47 68.74 43639.18 53390.77 2010-09-25 20:11:21.000 268 30770.44 68.75 43639.20 88888.00 2010-09-25 20:11:22.000 268 30770.45 68.80 43639.15 88888.00 2010-09-25 20:11:23.000 268 30770.44 68.76 43639.16 88888.00 2010-09-25 20:11:24.000 268 30770.44 68.73 43639.16 88888.00 2010-09-25 20:11:25.000 268 30770.41 68.76 43639.14 53390.75 2010-09-25 20:11:26.000 268 30770.41 68.74 43639.13 88888.00 2010-09-25 20:11:27.000 268 30770.40 68.72 43639.14 88888.00 2010-09-25 20:11:28.000 268 30770.42 68.71 43639.09 88888.00 2010-09-25 20:11:29.000 268 30770.39 68.75 43639.10 88888.00 2010-09-25 20:11:30.000 268 30770.37 68.78 43639.12 53390.73 2010-09-25 20:11:31.000 268 30770.35 68.78 43639.14 88888.00 2010-09-25 20:11:32.000 268 30770.36 68.76 43639.10 88888.00 2010-09-25 20:11:33.000 268 30770.39 68.77 43639.11 88888.00 2010-09-25 20:11:34.000 268 30770.41 68.77 43639.12 88888.00 2010-09-25 20:11:35.000 268 30770.38 68.81 43639.13 53390.70 2010-09-25 20:11:36.000 268 30770.39 68.81 43639.10 88888.00 2010-09-25 20:11:37.000 268 30770.38 68.81 43639.12 88888.00 2010-09-25 20:11:38.000 268 30770.40 68.79 43639.12 88888.00 2010-09-25 20:11:39.000 268 30770.41 68.80 43639.15 88888.00 2010-09-25 20:11:40.000 268 30770.41 68.80 43639.14 53390.71 2010-09-25 20:11:41.000 268 30770.42 68.75 43639.10 88888.00 2010-09-25 20:11:42.000 268 30770.44 68.75 43639.11 88888.00 2010-09-25 20:11:43.000 268 30770.43 68.78 43639.12 88888.00 2010-09-25 20:11:44.000 268 30770.40 68.78 43639.12 88888.00 2010-09-25 20:11:45.000 268 30770.27 68.77 43639.23 53390.75 2010-09-25 20:11:46.000 268 30770.21 68.79 43639.37 88888.00 2010-09-25 20:11:47.000 268 30770.43 68.81 43639.12 88888.00 2010-09-25 20:11:48.000 268 30770.68 68.84 43638.78 88888.00 2010-09-25 20:11:49.000 268 30770.65 68.87 43638.82 88888.00 2010-09-25 20:11:50.000 268 30770.42 68.86 43639.15 53390.66 2010-09-25 20:11:51.000 268 30770.28 68.79 43639.35 88888.00 2010-09-25 20:11:52.000 268 30770.31 68.80 43639.33 88888.00 2010-09-25 20:11:53.000 268 30770.58 68.80 43639.00 88888.00 2010-09-25 20:11:54.000 268 30770.70 68.84 43638.86 88888.00 2010-09-25 20:11:55.000 268 30770.58 68.89 43638.96 53390.77 2010-09-25 20:11:56.000 268 30770.26 68.90 43639.32 88888.00 2010-09-25 20:11:57.000 268 30770.23 68.92 43639.42 88888.00 2010-09-25 20:11:58.000 268 30770.38 68.86 43639.25 88888.00 2010-09-25 20:11:59.000 268 30770.68 68.91 43638.93 88888.00 2010-09-25 20:12:00.000 268 30770.67 68.92 43638.93 53390.85 2010-09-25 20:12:01.000 268 30770.52 68.89 43639.10 88888.00 2010-09-25 20:12:02.000 268 30770.46 68.88 43639.17 88888.00 2010-09-25 20:12:03.000 268 30770.48 68.90 43639.18 88888.00 2010-09-25 20:12:04.000 268 30770.47 68.95 43639.11 88888.00 2010-09-25 20:12:05.000 268 30770.45 68.95 43639.11 53390.76 2010-09-25 20:12:06.000 268 30770.44 68.95 43639.12 88888.00 2010-09-25 20:12:07.000 268 30770.43 68.90 43639.15 88888.00 2010-09-25 20:12:08.000 268 30770.42 68.89 43639.15 88888.00 2010-09-25 20:12:09.000 268 30770.45 68.94 43639.11 88888.00 2010-09-25 20:12:10.000 268 30770.45 68.93 43639.12 53390.75 2010-09-25 20:12:11.000 268 30770.44 68.93 43639.11 88888.00 2010-09-25 20:12:12.000 268 30770.42 68.91 43639.14 88888.00 2010-09-25 20:12:13.000 268 30770.44 68.92 43639.15 88888.00 2010-09-25 20:12:14.000 268 30770.45 68.91 43639.16 88888.00 2010-09-25 20:12:15.000 268 30770.43 68.91 43639.13 53390.69 2010-09-25 20:12:16.000 268 30770.38 68.89 43639.12 88888.00 2010-09-25 20:12:17.000 268 30770.38 68.90 43639.14 88888.00 2010-09-25 20:12:18.000 268 30770.40 68.93 43639.13 88888.00 2010-09-25 20:12:19.000 268 30770.38 68.95 43639.09 88888.00 2010-09-25 20:12:20.000 268 30770.36 68.97 43639.10 53390.69 2010-09-25 20:12:21.000 268 30770.36 68.94 43639.06 88888.00 2010-09-25 20:12:22.000 268 30770.37 68.95 43639.12 88888.00 2010-09-25 20:12:23.000 268 30770.35 68.98 43639.13 88888.00 2010-09-25 20:12:24.000 268 30770.31 68.96 43639.09 88888.00 2010-09-25 20:12:25.000 268 30770.33 68.96 43639.07 53390.70 2010-09-25 20:12:26.000 268 30770.34 68.93 43639.10 88888.00 2010-09-25 20:12:27.000 268 30770.37 68.95 43639.15 88888.00 2010-09-25 20:12:28.000 268 30770.37 68.95 43639.17 88888.00 2010-09-25 20:12:29.000 268 30770.36 68.93 43639.14 88888.00 2010-09-25 20:12:30.000 268 30770.35 68.92 43639.10 53390.67 2010-09-25 20:12:31.000 268 30770.38 68.92 43639.06 88888.00 2010-09-25 20:12:32.000 268 30770.37 68.91 43639.09 88888.00 2010-09-25 20:12:33.000 268 30770.38 68.93 43639.08 88888.00 2010-09-25 20:12:34.000 268 30770.38 68.92 43639.05 88888.00 2010-09-25 20:12:35.000 268 30770.38 68.94 43639.02 53390.69 2010-09-25 20:12:36.000 268 30770.37 68.92 43639.03 88888.00 2010-09-25 20:12:37.000 268 30770.36 68.92 43639.06 88888.00 2010-09-25 20:12:38.000 268 30770.36 68.96 43639.10 88888.00 2010-09-25 20:12:39.000 268 30770.36 68.94 43639.17 88888.00 2010-09-25 20:12:40.000 268 30770.35 68.95 43639.12 53390.65 2010-09-25 20:12:41.000 268 30770.35 68.99 43639.09 88888.00 2010-09-25 20:12:42.000 268 30770.33 68.94 43639.09 88888.00 2010-09-25 20:12:43.000 268 30770.33 68.88 43639.04 88888.00 2010-09-25 20:12:44.000 268 30770.27 68.89 43639.09 88888.00 2010-09-25 20:12:45.000 268 30770.12 68.89 43639.32 53390.66 2010-09-25 20:12:46.000 268 30770.11 68.92 43639.35 88888.00 2010-09-25 20:12:47.000 268 30770.11 68.95 43639.39 88888.00 2010-09-25 20:12:48.000 268 30770.15 68.92 43639.32 88888.00 2010-09-25 20:12:49.000 268 30770.29 68.89 43639.08 88888.00 2010-09-25 20:12:50.000 268 30770.36 68.89 43639.06 53390.74 2010-09-25 20:12:51.000 268 30770.36 68.91 43639.09 88888.00 2010-09-25 20:12:52.000 268 30770.37 68.89 43639.10 88888.00 2010-09-25 20:12:53.000 268 30770.36 68.90 43639.07 88888.00 2010-09-25 20:12:54.000 268 30770.34 68.89 43639.05 88888.00 2010-09-25 20:12:55.000 268 30770.33 68.90 43639.02 53390.61 2010-09-25 20:12:56.000 268 30770.33 68.94 43639.05 88888.00 2010-09-25 20:12:57.000 268 30770.31 68.96 43639.08 88888.00 2010-09-25 20:12:58.000 268 30770.29 68.94 43639.07 88888.00 2010-09-25 20:12:59.000 268 30770.31 68.91 43639.04 88888.00 2010-09-25 20:13:00.000 268 30770.30 68.87 43639.01 53390.59 2010-09-25 20:13:01.000 268 30770.33 68.87 43639.01 88888.00 2010-09-25 20:13:02.000 268 30770.36 68.87 43639.04 88888.00 2010-09-25 20:13:03.000 268 30770.38 68.93 43639.03 88888.00 2010-09-25 20:13:04.000 268 30770.38 68.95 43639.04 88888.00 2010-09-25 20:13:05.000 268 30770.36 68.95 43639.04 53390.60 2010-09-25 20:13:06.000 268 30770.34 68.96 43639.05 88888.00 2010-09-25 20:13:07.000 268 30770.34 68.96 43639.01 88888.00 2010-09-25 20:13:08.000 268 30770.35 68.98 43639.03 88888.00 2010-09-25 20:13:09.000 268 30770.33 68.96 43639.06 88888.00 2010-09-25 20:13:10.000 268 30770.33 68.94 43639.12 53390.62 2010-09-25 20:13:11.000 268 30770.33 68.92 43639.04 88888.00 2010-09-25 20:13:12.000 268 30770.29 68.90 43639.00 88888.00 2010-09-25 20:13:13.000 268 30770.29 68.91 43639.01 88888.00 2010-09-25 20:13:14.000 268 30770.29 68.91 43638.99 88888.00 2010-09-25 20:13:15.000 268 30770.29 68.88 43638.96 53390.62 2010-09-25 20:13:16.000 268 30770.29 68.92 43639.01 88888.00 2010-09-25 20:13:17.000 268 30770.30 68.95 43639.03 88888.00 2010-09-25 20:13:18.000 268 30770.34 68.94 43639.03 88888.00 2010-09-25 20:13:19.000 268 30770.34 68.90 43639.03 88888.00 2010-09-25 20:13:20.000 268 30770.33 68.98 43639.06 53390.62 2010-09-25 20:13:21.000 268 30770.36 68.99 43639.07 88888.00 2010-09-25 20:13:22.000 268 30770.36 68.96 43639.01 88888.00 2010-09-25 20:13:23.000 268 30770.38 68.99 43639.01 88888.00 2010-09-25 20:13:24.000 268 30770.40 68.97 43639.03 88888.00 2010-09-25 20:13:25.000 268 30770.41 68.96 43639.01 53390.66 2010-09-25 20:13:26.000 268 30770.44 69.03 43639.00 88888.00 2010-09-25 20:13:27.000 268 30770.47 69.07 43638.99 88888.00 2010-09-25 20:13:28.000 268 30770.44 69.01 43639.09 88888.00 2010-09-25 20:13:29.000 268 30770.44 69.01 43639.10 88888.00 2010-09-25 20:13:30.000 268 30770.43 69.04 43639.08 53390.63 2010-09-25 20:13:31.000 268 30770.41 69.04 43639.06 88888.00 2010-09-25 20:13:32.000 268 30770.40 69.07 43639.04 88888.00 2010-09-25 20:13:33.000 268 30770.41 69.05 43639.05 88888.00 2010-09-25 20:13:34.000 268 30770.40 69.07 43639.07 88888.00 2010-09-25 20:13:35.000 268 30770.36 69.08 43639.08 53390.66 2010-09-25 20:13:36.000 268 30770.36 69.06 43639.10 88888.00 2010-09-25 20:13:37.000 268 30770.32 69.08 43639.11 88888.00 2010-09-25 20:13:38.000 268 30770.32 69.02 43639.09 88888.00 2010-09-25 20:13:39.000 268 30770.33 69.05 43639.08 88888.00 2010-09-25 20:13:40.000 268 30770.34 69.09 43639.06 53390.61 2010-09-25 20:13:41.000 268 30770.32 69.03 43639.08 88888.00 2010-09-25 20:13:42.000 268 30770.36 69.01 43639.05 88888.00 2010-09-25 20:13:43.000 268 30770.31 69.05 43639.04 88888.00 2010-09-25 20:13:44.000 268 30770.28 69.09 43639.07 88888.00 2010-09-25 20:13:45.000 268 30770.24 69.15 43639.17 53390.52 2010-09-25 20:13:46.000 268 30770.25 69.15 43639.15 88888.00 2010-09-25 20:13:47.000 268 30770.37 69.15 43639.33 88888.00 2010-09-25 20:13:48.000 268 30770.32 69.06 43639.31 88888.00 2010-09-25 20:13:49.000 268 30770.34 68.99 43639.11 88888.00 2010-09-25 20:13:50.000 268 30770.31 69.00 43639.06 53391.00 2010-09-25 20:13:51.000 268 30770.23 69.05 43639.08 88888.00 2010-09-25 20:13:52.000 268 30770.17 69.10 43639.18 88888.00 2010-09-25 20:13:53.000 268 30770.18 69.14 43639.21 88888.00 2010-09-25 20:13:54.000 268 30770.18 69.16 43639.17 88888.00 2010-09-25 20:13:55.000 268 30770.21 69.11 43639.13 53390.63 2010-09-25 20:13:56.000 268 30770.26 69.06 43639.05 88888.00 2010-09-25 20:13:57.000 268 30770.26 69.06 43639.00 88888.00 2010-09-25 20:13:58.000 268 30770.28 69.06 43638.99 88888.00 2010-09-25 20:13:59.000 268 30770.31 69.06 43639.01 88888.00 2010-09-25 20:14:00.000 268 30770.34 69.04 43639.03 53390.57 2010-09-25 20:14:01.000 268 30770.32 69.08 43639.03 88888.00 2010-09-25 20:14:02.000 268 30770.31 69.04 43638.99 88888.00 2010-09-25 20:14:03.000 268 30770.34 69.04 43638.99 88888.00 2010-09-25 20:14:04.000 268 30770.36 69.05 43638.99 88888.00 2010-09-25 20:14:05.000 268 30770.36 69.02 43638.96 53390.57 2010-09-25 20:14:06.000 268 30770.33 69.04 43638.96 88888.00 2010-09-25 20:14:07.000 268 30770.31 69.04 43638.98 88888.00 2010-09-25 20:14:08.000 268 30770.32 69.06 43639.02 88888.00 2010-09-25 20:14:09.000 268 30770.31 69.08 43639.05 88888.00 2010-09-25 20:14:10.000 268 30770.29 69.10 43639.00 53390.62 2010-09-25 20:14:11.000 268 30770.27 69.12 43638.99 88888.00 2010-09-25 20:14:12.000 268 30770.30 69.12 43638.96 88888.00 2010-09-25 20:14:13.000 268 30770.31 69.11 43638.96 88888.00 2010-09-25 20:14:14.000 268 30770.27 69.12 43638.96 88888.00 2010-09-25 20:14:15.000 268 30770.28 69.11 43638.95 53390.57 2010-09-25 20:14:16.000 268 30770.31 69.13 43638.96 88888.00 2010-09-25 20:14:17.000 268 30770.31 69.09 43639.00 88888.00 2010-09-25 20:14:18.000 268 30770.31 69.09 43638.98 88888.00 2010-09-25 20:14:19.000 268 30770.29 69.11 43638.99 88888.00 2010-09-25 20:14:20.000 268 30770.26 69.11 43638.97 53390.56 2010-09-25 20:14:21.000 268 30770.27 69.12 43638.98 88888.00 2010-09-25 20:14:22.000 268 30770.28 69.08 43638.97 88888.00 2010-09-25 20:14:23.000 268 30770.29 69.04 43638.96 88888.00 2010-09-25 20:14:24.000 268 30770.29 69.02 43638.98 88888.00 2010-09-25 20:14:25.000 268 30770.27 69.03 43638.96 53390.53 2010-09-25 20:14:26.000 268 30770.27 69.02 43638.99 88888.00 2010-09-25 20:14:27.000 268 30770.30 69.06 43638.99 88888.00 2010-09-25 20:14:28.000 268 30770.28 69.06 43638.99 88888.00 2010-09-25 20:14:29.000 268 30770.27 69.06 43638.95 88888.00 2010-09-25 20:14:30.000 268 30770.24 69.08 43638.95 53390.50 2010-09-25 20:14:31.000 268 30770.22 69.03 43638.92 88888.00 2010-09-25 20:14:32.000 268 30770.24 69.03 43638.92 88888.00 2010-09-25 20:14:33.000 268 30770.29 69.05 43638.91 88888.00 2010-09-25 20:14:34.000 268 30770.23 69.06 43638.90 88888.00 2010-09-25 20:14:35.000 268 30770.21 69.06 43638.92 53390.50 2010-09-25 20:14:36.000 268 30770.20 69.10 43638.92 88888.00 2010-09-25 20:14:37.000 268 30770.22 69.10 43638.95 88888.00 2010-09-25 20:14:38.000 268 30770.21 69.11 43638.95 88888.00 2010-09-25 20:14:39.000 268 30770.18 69.06 43638.88 88888.00 2010-09-25 20:14:40.000 268 30770.17 69.04 43638.85 53390.47 2010-09-25 20:14:41.000 268 30770.17 69.05 43638.87 88888.00 2010-09-25 20:14:42.000 268 30770.16 69.07 43638.84 88888.00 2010-09-25 20:14:43.000 268 30770.16 69.07 43638.87 88888.00 2010-09-25 20:14:44.000 268 30770.16 69.10 43638.87 88888.00 2010-09-25 20:14:45.000 268 30770.14 69.10 43638.98 53390.48 2010-09-25 20:14:46.000 268 30770.11 69.19 43639.11 88888.00 2010-09-25 20:14:47.000 268 30770.12 69.19 43639.07 88888.00 2010-09-25 20:14:48.000 268 30770.25 69.04 43638.83 88888.00 2010-09-25 20:14:49.000 268 30770.26 68.98 43638.74 88888.00 2010-09-25 20:14:50.000 268 30770.22 69.02 43638.81 53390.46 2010-09-25 20:14:51.000 268 30770.12 69.19 43639.04 88888.00 2010-09-25 20:14:52.000 268 30770.10 69.22 43639.10 88888.00 2010-09-25 20:14:53.000 268 30770.12 69.18 43639.03 88888.00 2010-09-25 20:14:54.000 268 30770.20 68.99 43638.82 88888.00 2010-09-25 20:14:55.000 268 30770.18 68.98 43638.78 53390.53 2010-09-25 20:14:56.000 268 30770.15 69.07 43638.89 88888.00 2010-09-25 20:14:57.000 268 30770.11 69.23 43639.11 88888.00 2010-09-25 20:14:58.000 268 30770.06 69.29 43639.16 88888.00 2010-09-25 20:14:59.000 268 30770.16 69.18 43638.97 88888.00 2010-09-25 20:15:00.000 268 30770.25 69.08 43638.84 53390.54 2010-09-25 20:15:01.000 268 30770.22 69.06 43638.79 88888.00 2010-09-25 20:15:02.000 268 30770.16 69.17 43638.90 88888.00 2010-09-25 20:15:03.000 268 30770.18 69.18 43638.91 88888.00 2010-09-25 20:15:04.000 268 30770.19 69.20 43638.95 88888.00 2010-09-25 20:15:05.000 268 30770.22 69.20 43638.93 53390.46 2010-09-25 20:15:06.000 268 30770.21 69.25 43638.95 88888.00 2010-09-25 20:15:07.000 268 30770.19 69.28 43638.96 88888.00 2010-09-25 20:15:08.000 268 30770.18 69.29 43638.97 88888.00 2010-09-25 20:15:09.000 268 30770.24 69.29 43639.02 88888.00 2010-09-25 20:15:10.000 268 30770.21 69.30 43639.03 53390.47 2010-09-25 20:15:11.000 268 30770.21 69.31 43639.03 88888.00 2010-09-25 20:15:12.000 268 30770.22 69.26 43639.04 88888.00 2010-09-25 20:15:13.000 268 30770.23 69.29 43639.10 88888.00 2010-09-25 20:15:14.000 268 30770.22 69.33 43639.07 88888.00 2010-09-25 20:15:15.000 268 30770.19 69.35 43639.03 53390.52 2010-09-25 20:15:16.000 268 30770.22 69.35 43639.05 88888.00 2010-09-25 20:15:17.000 268 30770.22 69.35 43639.05 88888.00 2010-09-25 20:15:18.000 268 30770.22 69.35 43639.01 88888.00 2010-09-25 20:15:19.000 268 30770.21 69.36 43639.06 88888.00 2010-09-25 20:15:20.000 268 30770.20 69.36 43639.08 53390.52 2010-09-25 20:15:21.000 268 30770.20 69.34 43639.03 88888.00 2010-09-25 20:15:22.000 268 30770.22 69.36 43639.01 88888.00 2010-09-25 20:15:23.000 268 30770.24 69.37 43638.98 88888.00 2010-09-25 20:15:24.000 268 30770.23 69.33 43639.03 88888.00 2010-09-25 20:15:25.000 268 30770.23 69.31 43639.02 53390.49 2010-09-25 20:15:26.000 268 30770.22 69.30 43639.00 88888.00 2010-09-25 20:15:27.000 268 30770.22 69.29 43639.00 88888.00 2010-09-25 20:15:28.000 268 30770.19 69.26 43638.95 88888.00 2010-09-25 20:15:29.000 268 30770.19 69.30 43638.98 88888.00 2010-09-25 20:15:30.000 268 30770.21 69.31 43639.02 53390.48 2010-09-25 20:15:31.000 268 30770.18 69.32 43639.01 88888.00 2010-09-25 20:15:32.000 268 30770.17 69.29 43639.02 88888.00 2010-09-25 20:15:33.000 268 30770.21 69.32 43638.96 88888.00 2010-09-25 20:15:34.000 268 30770.20 69.33 43638.99 88888.00 2010-09-25 20:15:35.000 268 30770.22 69.31 43639.00 53390.45 2010-09-25 20:15:36.000 268 30770.21 69.27 43639.00 88888.00 2010-09-25 20:15:37.000 268 30770.22 69.27 43639.02 88888.00 2010-09-25 20:15:38.000 268 30770.22 69.28 43639.00 88888.00 2010-09-25 20:15:39.000 268 30770.19 69.26 43638.94 88888.00 2010-09-25 20:15:40.000 268 30770.18 69.25 43638.91 53390.42 2010-09-25 20:15:41.000 268 30770.16 69.28 43638.92 88888.00 2010-09-25 20:15:42.000 268 30770.17 69.28 43638.93 88888.00 2010-09-25 20:15:43.000 268 30770.17 69.28 43638.93 88888.00 2010-09-25 20:15:44.000 268 30770.15 69.27 43638.96 88888.00 2010-09-25 20:15:45.000 268 30770.09 69.33 43639.06 53390.41 2010-09-25 20:15:46.000 268 30770.05 69.36 43639.14 88888.00 2010-09-25 20:15:47.000 268 30770.13 69.25 43639.00 88888.00 2010-09-25 20:15:48.000 268 30770.19 69.13 43638.75 88888.00 2010-09-25 20:15:49.000 268 30770.19 69.12 43638.74 88888.00 2010-09-25 20:15:50.000 268 30770.14 69.23 43638.93 53390.30 2010-09-25 20:15:51.000 268 30770.06 69.32 43639.07 88888.00 2010-09-25 20:15:52.000 268 30770.07 69.32 43639.03 88888.00 2010-09-25 20:15:53.000 268 30770.14 69.15 43638.85 88888.00 2010-09-25 20:15:54.000 268 30770.17 69.06 43638.77 88888.00 2010-09-25 20:15:55.000 268 30770.15 69.10 43638.79 53390.41 2010-09-25 20:15:56.000 268 30770.04 69.23 43639.03 88888.00 2010-09-25 20:15:57.000 268 30770.06 69.25 43639.10 88888.00 2010-09-25 20:15:58.000 268 30770.15 69.19 43638.98 88888.00 2010-09-25 20:15:59.000 268 30770.23 69.02 43638.79 88888.00 2010-09-25 20:16:00.000 268 30770.20 69.03 43638.81 53390.49 2010-09-25 20:16:01.000 268 30770.16 69.09 43638.93 88888.00 2010-09-25 20:16:02.000 268 30770.16 69.13 43638.98 88888.00 2010-09-25 20:16:03.000 268 30770.16 69.13 43638.97 88888.00 2010-09-25 20:16:04.000 268 30770.18 69.14 43638.95 88888.00 2010-09-25 20:16:05.000 268 30770.19 69.15 43638.94 53390.38 2010-09-25 20:16:06.000 268 30770.20 69.14 43638.94 88888.00 2010-09-25 20:16:07.000 268 30770.21 69.14 43638.95 88888.00 2010-09-25 20:16:08.000 268 30770.21 69.16 43638.95 88888.00 2010-09-25 20:16:09.000 268 30770.18 69.16 43638.92 88888.00 2010-09-25 20:16:10.000 268 30770.16 69.12 43638.91 53390.44 2010-09-25 20:16:11.000 268 30770.14 69.14 43638.92 88888.00 2010-09-25 20:16:12.000 268 30770.19 69.16 43638.93 88888.00 2010-09-25 20:16:13.000 268 30770.20 69.20 43638.94 88888.00 2010-09-25 20:16:14.000 268 30770.22 69.21 43638.95 88888.00 2010-09-25 20:16:15.000 268 30770.21 69.23 43638.96 53390.47 2010-09-25 20:16:16.000 268 30770.19 69.23 43638.95 88888.00 2010-09-25 20:16:17.000 268 30770.19 69.22 43638.94 88888.00 2010-09-25 20:16:18.000 268 30770.25 69.28 43638.97 88888.00 2010-09-25 20:16:19.000 268 30770.25 69.26 43639.01 88888.00 2010-09-25 20:16:20.000 268 30770.26 69.26 43638.98 53390.50 2010-09-25 20:16:21.000 268 30770.25 69.25 43638.94 88888.00 2010-09-25 20:16:22.000 268 30770.26 69.27 43638.96 88888.00 2010-09-25 20:16:23.000 268 30770.24 69.31 43638.97 88888.00 2010-09-25 20:16:24.000 268 30770.25 69.30 43639.01 88888.00 2010-09-25 20:16:25.000 268 30770.24 69.26 43638.93 53390.46 2010-09-25 20:16:26.000 268 30770.22 69.25 43638.96 88888.00 2010-09-25 20:16:27.000 268 30770.28 69.29 43638.97 88888.00 2010-09-25 20:16:28.000 268 30770.26 69.28 43638.95 88888.00 2010-09-25 20:16:29.000 268 30770.24 69.29 43638.95 88888.00 2010-09-25 20:16:30.000 268 30770.25 69.27 43638.90 53390.49 2010-09-25 20:16:31.000 268 30770.24 69.26 43638.88 88888.00 2010-09-25 20:16:32.000 268 30770.24 69.31 43638.83 88888.00 2010-09-25 20:16:33.000 268 30770.22 69.31 43638.87 88888.00 2010-09-25 20:16:34.000 268 30770.21 69.31 43638.93 88888.00 2010-09-25 20:16:35.000 268 30770.22 69.29 43638.92 53390.48 2010-09-25 20:16:36.000 268 30770.24 69.32 43638.90 88888.00 2010-09-25 20:16:37.000 268 30770.24 69.33 43638.90 88888.00 2010-09-25 20:16:38.000 268 30770.20 69.34 43638.92 88888.00 2010-09-25 20:16:39.000 268 30770.19 69.32 43638.89 88888.00 2010-09-25 20:16:40.000 268 30770.16 69.34 43638.87 53390.45 2010-09-25 20:16:41.000 268 30770.16 69.31 43638.86 88888.00 2010-09-25 20:16:42.000 268 30770.17 69.33 43638.87 88888.00 2010-09-25 20:16:43.000 268 30770.17 69.32 43638.86 88888.00 2010-09-25 20:16:44.000 268 30770.13 69.29 43638.92 88888.00 2010-09-25 20:16:45.000 268 30770.11 69.43 43639.08 53390.45 2010-09-25 20:16:46.000 268 30770.14 69.47 43639.01 88888.00 2010-09-25 20:16:47.000 268 30770.11 69.47 43639.00 88888.00 2010-09-25 20:16:48.000 268 30770.09 69.47 43639.01 88888.00 2010-09-25 20:16:49.000 268 30770.14 69.35 43638.90 88888.00 2010-09-25 20:16:50.000 268 30770.10 69.33 43638.81 53390.53 2010-09-25 20:16:51.000 268 30770.09 69.33 43638.79 88888.00 2010-09-25 20:16:52.000 268 30770.09 69.29 43638.82 88888.00 2010-09-25 20:16:53.000 268 30770.08 69.30 43638.87 88888.00 2010-09-25 20:16:54.000 268 30770.10 69.30 43638.92 88888.00 2010-09-25 20:16:55.000 268 30770.12 69.28 43638.89 53390.43 2010-09-25 20:16:56.000 268 30770.10 69.30 43638.86 88888.00 2010-09-25 20:16:57.000 268 30770.10 69.31 43638.87 88888.00 2010-09-25 20:16:58.000 268 30770.13 69.36 43638.86 88888.00 2010-09-25 20:16:59.000 268 30770.13 69.34 43638.84 88888.00 2010-09-25 20:17:00.000 268 30770.12 69.29 43638.86 53390.45 2010-09-25 20:17:01.000 268 30770.14 69.26 43638.90 88888.00 2010-09-25 20:17:02.000 268 30770.15 69.31 43638.95 88888.00 2010-09-25 20:17:03.000 268 30770.18 69.31 43638.93 88888.00 2010-09-25 20:17:04.000 268 30770.17 69.30 43638.96 88888.00 2010-09-25 20:17:05.000 268 30770.18 69.31 43638.93 53390.43 2010-09-25 20:17:06.000 268 30770.26 69.38 43638.84 88888.00 2010-09-25 20:17:07.000 268 30770.23 69.34 43638.88 88888.00 2010-09-25 20:17:08.000 268 30770.19 69.31 43638.97 88888.00 2010-09-25 20:17:09.000 268 30770.21 69.29 43638.92 88888.00 2010-09-25 20:17:10.000 268 30770.18 69.29 43638.95 53390.43 2010-09-25 20:17:11.000 268 30770.10 69.27 43639.04 88888.00 2010-09-25 20:17:12.000 268 30770.16 69.33 43638.91 88888.00 2010-09-25 20:17:13.000 268 30770.18 69.34 43638.88 88888.00 2010-09-25 20:17:14.000 268 30770.17 69.35 43638.89 88888.00 2010-09-25 20:17:15.000 268 30770.14 69.37 43638.87 53390.47 2010-09-25 20:17:16.000 268 30770.13 69.34 43638.87 88888.00 2010-09-25 20:17:17.000 268 30770.19 69.30 43638.88 88888.00 2010-09-25 20:17:18.000 268 30770.20 69.30 43638.85 88888.00 2010-09-25 20:17:19.000 268 30770.17 69.30 43638.84 88888.00 2010-09-25 20:17:20.000 268 30770.16 69.26 43638.86 53390.45 2010-09-25 20:17:21.000 268 30770.17 69.31 43638.91 88888.00 2010-09-25 20:17:22.000 268 30770.19 69.27 43638.88 88888.00 2010-09-25 20:17:23.000 268 30770.19 69.26 43638.86 88888.00 2010-09-25 20:17:24.000 268 30770.18 69.30 43638.89 88888.00 2010-09-25 20:17:25.000 268 30770.19 69.30 43638.84 53390.45 2010-09-25 20:17:26.000 268 30770.19 69.31 43638.86 88888.00 2010-09-25 20:17:27.000 268 30770.15 69.33 43638.86 88888.00 2010-09-25 20:17:28.000 268 30770.18 69.35 43638.85 88888.00 2010-09-25 20:17:29.000 268 30770.18 69.33 43638.87 88888.00 2010-09-25 20:17:30.000 268 30770.21 69.33 43638.86 53390.43 2010-09-25 20:17:31.000 268 30770.19 69.36 43638.89 88888.00 2010-09-25 20:17:32.000 268 30770.19 69.36 43638.89 88888.00 2010-09-25 20:17:33.000 268 30770.22 69.39 43638.89 88888.00 2010-09-25 20:17:34.000 268 30770.24 69.44 43638.89 88888.00 2010-09-25 20:17:35.000 268 30770.24 69.43 43638.97 53390.46 2010-09-25 20:17:36.000 268 30770.23 69.40 43638.97 88888.00 2010-09-25 20:17:37.000 268 30770.21 69.36 43638.97 88888.00 2010-09-25 20:17:38.000 268 30770.21 69.36 43638.99 88888.00 2010-09-25 20:17:39.000 268 30770.23 69.41 43639.01 88888.00 2010-09-25 20:17:40.000 268 30770.28 69.44 43638.98 53390.48 2010-09-25 20:17:41.000 268 30770.29 69.48 43638.99 88888.00 2010-09-25 20:17:42.000 268 30770.25 69.48 43639.01 88888.00 2010-09-25 20:17:43.000 268 30770.23 69.46 43639.00 88888.00 2010-09-25 20:17:44.000 268 30770.21 69.44 43639.00 88888.00 2010-09-25 20:17:45.000 268 30770.24 69.46 43638.98 53390.51 2010-09-25 20:17:46.000 268 30770.26 69.48 43638.94 88888.00 2010-09-25 20:17:47.000 268 30770.26 69.51 43638.98 88888.00 2010-09-25 20:17:48.000 268 30770.29 69.53 43638.99 88888.00 2010-09-25 20:17:49.000 268 30770.31 69.52 43638.90 88888.00 2010-09-25 20:17:50.000 268 30770.31 69.53 43638.87 53390.52 2010-09-25 20:17:51.000 268 30770.30 69.52 43638.82 88888.00 2010-09-25 20:17:52.000 268 30770.33 69.55 43638.88 88888.00 2010-09-25 20:17:53.000 268 30770.32 69.56 43638.89 88888.00 2010-09-25 20:17:54.000 268 30770.32 69.58 43638.92 88888.00 2010-09-25 20:17:55.000 268 30770.29 69.58 43638.98 53390.57 2010-09-25 20:17:56.000 268 30770.33 69.61 43638.97 88888.00 2010-09-25 20:17:57.000 268 30770.35 69.63 43638.96 88888.00 2010-09-25 20:17:58.000 268 30770.35 69.59 43638.98 88888.00 2010-09-25 20:17:59.000 268 30770.34 69.59 43638.97 88888.00 2010-09-25 20:18:00.000 268 30770.33 69.61 43638.97 53390.52 2010-09-25 20:18:01.000 268 30770.30 69.58 43638.90 88888.00 2010-09-25 20:18:02.000 268 30770.28 69.59 43638.86 88888.00 2010-09-25 20:18:03.000 268 30770.28 69.61 43638.90 88888.00 2010-09-25 20:18:04.000 268 30770.25 69.61 43638.88 88888.00 2010-09-25 20:18:05.000 268 30770.26 69.61 43638.93 53390.50 2010-09-25 20:18:06.000 268 30770.31 69.63 43638.91 88888.00 2010-09-25 20:18:07.000 268 30770.26 69.62 43638.99 88888.00 2010-09-25 20:18:08.000 268 30770.22 69.63 43638.99 88888.00 2010-09-25 20:18:09.000 268 30770.22 69.60 43638.98 88888.00 2010-09-25 20:18:10.000 268 30770.22 69.61 43638.95 53390.46 2010-09-25 20:18:11.000 268 30770.21 69.59 43638.97 88888.00 2010-09-25 20:18:12.000 268 30770.21 69.61 43639.04 88888.00 2010-09-25 20:18:13.000 268 30770.23 69.60 43639.02 88888.00 2010-09-25 20:18:14.000 268 30770.24 69.59 43639.04 88888.00 2010-09-25 20:18:15.000 268 30770.22 69.59 43639.04 53390.44 2010-09-25 20:18:16.000 268 30770.23 69.61 43638.98 88888.00 2010-09-25 20:18:17.000 268 30770.22 69.61 43638.99 88888.00 2010-09-25 20:18:18.000 268 30770.20 69.65 43639.03 88888.00 2010-09-25 20:18:19.000 268 30770.25 69.70 43639.01 88888.00 2010-09-25 20:18:20.000 268 30770.24 69.69 43639.00 53390.44 2010-09-25 20:18:21.000 268 30770.20 69.70 43639.02 88888.00 2010-09-25 20:18:22.000 268 30770.20 69.72 43639.02 88888.00 2010-09-25 20:18:23.000 268 30770.19 69.73 43638.99 88888.00 2010-09-25 20:18:24.000 268 30770.23 69.73 43639.01 88888.00 2010-09-25 20:18:25.000 268 30770.24 69.76 43639.03 53390.44 2010-09-25 20:18:26.000 268 30770.23 69.73 43638.99 88888.00 2010-09-25 20:18:27.000 268 30770.21 69.72 43638.98 88888.00 2010-09-25 20:18:28.000 268 30770.20 69.70 43638.98 88888.00 2010-09-25 20:18:29.000 268 30770.19 69.69 43639.01 88888.00 2010-09-25 20:18:30.000 268 30770.22 69.73 43638.97 53390.43 2010-09-25 20:18:31.000 268 30770.21 69.73 43638.90 88888.00 2010-09-25 20:18:32.000 268 30770.20 69.75 43638.89 88888.00 2010-09-25 20:18:33.000 268 30770.19 69.76 43638.90 88888.00 2010-09-25 20:18:34.000 268 30770.22 69.76 43638.91 88888.00 2010-09-25 20:18:35.000 268 30770.19 69.74 43638.90 53390.46 2010-09-25 20:18:36.000 268 30770.19 69.72 43638.89 88888.00 2010-09-25 20:18:37.000 268 30770.20 69.73 43638.92 88888.00 2010-09-25 20:18:38.000 268 30770.20 69.79 43639.00 88888.00 2010-09-25 20:18:39.000 268 30770.25 69.79 43639.00 88888.00 2010-09-25 20:18:40.000 268 30770.22 69.80 43638.96 53390.49 2010-09-25 20:18:41.000 268 30770.22 69.78 43638.96 88888.00 2010-09-25 20:18:42.000 268 30770.23 69.77 43638.96 88888.00 2010-09-25 20:18:43.000 268 30770.21 69.72 43638.93 88888.00 2010-09-25 20:18:44.000 268 30770.22 69.76 43638.93 88888.00 2010-09-25 20:18:45.000 268 30770.23 69.80 43638.94 53390.46 2010-09-25 20:18:46.000 268 30770.22 69.81 43638.99 88888.00 2010-09-25 20:18:47.000 268 30770.26 69.85 43638.98 88888.00 2010-09-25 20:18:48.000 268 30770.26 69.88 43638.98 88888.00 2010-09-25 20:18:49.000 268 30770.23 69.88 43638.97 88888.00 2010-09-25 20:18:50.000 268 30770.24 69.87 43638.98 53390.48 2010-09-25 20:18:51.000 268 30770.20 69.82 43638.99 88888.00 2010-09-25 20:18:52.000 268 30770.20 69.84 43639.02 88888.00 2010-09-25 20:18:53.000 268 30770.21 69.85 43638.99 88888.00 2010-09-25 20:18:54.000 268 30770.21 69.84 43639.01 88888.00 2010-09-25 20:18:55.000 268 30770.20 69.81 43639.00 53390.48 2010-09-25 20:18:56.000 268 30770.20 69.80 43638.96 88888.00 2010-09-25 20:18:57.000 268 30770.18 69.84 43638.99 88888.00 2010-09-25 20:18:58.000 268 30770.19 69.84 43638.99 88888.00 2010-09-25 20:18:59.000 268 30770.19 69.80 43638.96 88888.00 2010-09-25 20:19:00.000 268 30770.20 69.80 43638.98 53390.48 2010-09-25 20:19:01.000 268 30770.20 69.84 43638.96 88888.00 2010-09-25 20:19:02.000 268 30770.19 69.85 43638.91 88888.00 2010-09-25 20:19:03.000 268 30770.20 69.84 43638.89 88888.00 2010-09-25 20:19:04.000 268 30770.18 69.85 43638.90 88888.00 2010-09-25 20:19:05.000 268 30770.18 69.83 43638.89 53390.45 2010-09-25 20:19:06.000 268 30770.20 69.88 43638.91 88888.00 2010-09-25 20:19:07.000 268 30770.21 69.92 43638.93 88888.00 2010-09-25 20:19:08.000 268 30770.21 69.90 43638.91 88888.00 2010-09-25 20:19:09.000 268 30770.21 69.93 43638.90 88888.00 2010-09-25 20:19:10.000 268 30770.20 69.90 43638.85 53390.43 2010-09-25 20:19:11.000 268 30770.18 69.89 43638.86 88888.00 2010-09-25 20:19:12.000 268 30770.21 69.91 43638.88 88888.00 2010-09-25 20:19:13.000 268 30770.23 69.93 43638.93 88888.00 2010-09-25 20:19:14.000 268 30770.21 69.93 43638.92 88888.00 2010-09-25 20:19:15.000 268 30770.22 69.95 43638.89 53390.41 2010-09-25 20:19:16.000 268 30770.24 69.94 43638.86 88888.00 2010-09-25 20:19:17.000 268 30770.24 69.98 43638.88 88888.00 2010-09-25 20:19:18.000 268 30770.25 69.95 43638.90 88888.00 2010-09-25 20:19:19.000 268 30770.24 69.95 43638.90 88888.00 2010-09-25 20:19:20.000 268 30770.22 69.98 43638.90 53390.44 2010-09-25 20:19:21.000 268 30770.24 69.97 43638.90 88888.00 2010-09-25 20:19:22.000 268 30770.24 69.95 43638.85 88888.00 2010-09-25 20:19:23.000 268 30770.25 69.98 43638.85 88888.00 2010-09-25 20:19:24.000 268 30770.23 69.98 43638.89 88888.00 2010-09-25 20:19:25.000 268 30770.19 70.00 43638.90 53390.44 2010-09-25 20:19:26.000 268 30770.20 70.02 43638.89 88888.00 2010-09-25 20:19:27.000 268 30770.25 69.99 43638.92 88888.00 2010-09-25 20:19:28.000 268 30770.26 70.02 43638.90 88888.00 2010-09-25 20:19:29.000 268 30770.24 70.01 43638.89 88888.00 2010-09-25 20:19:30.000 268 30770.25 70.02 43638.82 53390.41 2010-09-25 20:19:31.000 268 30770.24 70.03 43638.82 88888.00 2010-09-25 20:19:32.000 268 30770.25 70.06 43638.85 88888.00 2010-09-25 20:19:33.000 268 30770.24 70.09 43638.88 88888.00 2010-09-25 20:19:34.000 268 30770.24 70.08 43638.88 88888.00 2010-09-25 20:19:35.000 268 30770.24 70.09 43638.87 53390.44 2010-09-25 20:19:36.000 268 30770.25 70.07 43638.90 88888.00 2010-09-25 20:19:37.000 268 30770.26 70.09 43638.90 88888.00 2010-09-25 20:19:38.000 268 30770.29 70.10 43638.93 88888.00 2010-09-25 20:19:39.000 268 30770.28 70.08 43638.94 88888.00 2010-09-25 20:19:40.000 268 30770.30 70.09 43638.93 53390.50 2010-09-25 20:19:41.000 268 30770.31 70.11 43638.93 88888.00 2010-09-25 20:19:42.000 268 30770.31 70.08 43638.96 88888.00 2010-09-25 20:19:43.000 268 30770.30 70.09 43638.95 88888.00 2010-09-25 20:19:44.000 268 30770.31 70.11 43638.96 88888.00 2010-09-25 20:19:45.000 268 30770.25 70.14 43638.99 53390.49 2010-09-25 20:19:46.000 268 30770.14 70.03 43639.11 88888.00 2010-09-25 20:19:47.000 268 30770.32 70.19 43638.98 88888.00 2010-09-25 20:19:48.000 268 30770.35 70.20 43638.91 88888.00 2010-09-25 20:19:49.000 268 30770.32 70.16 43638.93 88888.00 2010-09-25 20:19:50.000 268 30770.32 70.13 43638.88 53390.52 2010-09-25 20:19:51.000 268 30770.31 70.12 43638.89 88888.00 2010-09-25 20:19:52.000 268 30770.31 70.13 43638.87 88888.00 2010-09-25 20:19:53.000 268 30770.33 70.15 43638.91 88888.00 2010-09-25 20:19:54.000 268 30770.32 70.19 43638.95 88888.00 2010-09-25 20:19:55.000 268 30770.29 70.21 43638.97 53390.51 2010-09-25 20:19:56.000 268 30770.27 70.17 43638.92 88888.00 2010-09-25 20:19:57.000 268 30770.28 70.23 43638.91 88888.00 2010-09-25 20:19:58.000 268 30770.28 70.23 43638.97 88888.00 2010-09-25 20:19:59.000 268 30770.26 70.19 43638.95 88888.00 2010-09-25 20:20:00.000 268 30770.27 70.21 43638.93 53390.53 2010-09-25 20:20:01.000 268 30770.28 70.21 43638.94 88888.00 2010-09-25 20:20:02.000 268 30770.30 70.20 43638.91 88888.00 2010-09-25 20:20:03.000 268 30770.30 70.21 43638.90 88888.00 2010-09-25 20:20:04.000 268 30770.29 70.18 43638.88 88888.00 2010-09-25 20:20:05.000 268 30770.30 70.16 43638.86 53390.51 2010-09-25 20:20:06.000 268 30770.29 70.18 43638.89 88888.00 2010-09-25 20:20:07.000 268 30770.28 70.15 43638.89 88888.00 2010-09-25 20:20:08.000 268 30770.31 70.13 43638.89 88888.00 2010-09-25 20:20:09.000 268 30770.32 70.19 43638.93 88888.00 2010-09-25 20:20:10.000 268 30770.31 70.19 43638.95 53390.52 2010-09-25 20:20:11.000 268 30770.30 70.14 43638.94 88888.00 2010-09-25 20:20:12.000 268 30770.30 70.17 43638.92 88888.00 2010-09-25 20:20:13.000 268 30770.33 70.20 43638.89 88888.00 2010-09-25 20:20:14.000 268 30770.36 70.25 43638.91 88888.00 2010-09-25 20:20:15.000 268 30770.38 70.23 43638.88 53390.54 2010-09-25 20:20:16.000 268 30770.39 70.20 43638.90 88888.00 2010-09-25 20:20:17.000 268 30770.36 70.22 43638.98 88888.00 2010-09-25 20:20:18.000 268 30770.35 70.23 43638.97 88888.00 2010-09-25 20:20:19.000 268 30770.37 70.23 43638.92 88888.00 2010-09-25 20:20:20.000 268 30770.39 70.23 43638.87 53390.57 2010-09-25 20:20:21.000 268 30770.41 70.21 43638.92 88888.00 2010-09-25 20:20:22.000 268 30770.42 70.20 43638.97 88888.00 2010-09-25 20:20:23.000 268 30770.44 70.23 43638.98 88888.00 2010-09-25 20:20:24.000 268 30770.44 70.26 43638.98 88888.00 2010-09-25 20:20:25.000 268 30770.44 70.28 43638.94 53390.54 2010-09-25 20:20:26.000 268 30770.39 70.27 43638.93 88888.00 2010-09-25 20:20:27.000 268 30770.41 70.23 43638.93 88888.00 2010-09-25 20:20:28.000 268 30770.40 70.27 43638.88 88888.00 2010-09-25 20:20:29.000 268 30770.39 70.26 43638.86 88888.00 2010-09-25 20:20:30.000 268 30770.41 70.23 43638.88 53390.58 2010-09-25 20:20:31.000 268 30770.41 70.22 43638.90 88888.00 2010-09-25 20:20:32.000 268 30770.38 70.21 43638.91 88888.00 2010-09-25 20:20:33.000 268 30770.40 70.27 43638.94 88888.00 2010-09-25 20:20:34.000 268 30770.40 70.31 43638.96 88888.00 2010-09-25 20:20:35.000 268 30770.38 70.30 43638.94 53390.54 2010-09-25 20:20:36.000 268 30770.36 70.27 43638.95 88888.00 2010-09-25 20:20:37.000 268 30770.30 70.24 43638.97 88888.00 2010-09-25 20:20:38.000 268 30770.31 70.22 43638.93 88888.00 2010-09-25 20:20:39.000 268 30770.32 70.22 43638.88 88888.00 2010-09-25 20:20:40.000 268 30770.33 70.20 43638.89 53390.53 2010-09-25 20:20:41.000 268 30770.35 70.18 43638.85 88888.00 2010-09-25 20:20:42.000 268 30770.34 70.14 43638.87 88888.00 2010-09-25 20:20:43.000 268 30770.36 70.19 43638.91 88888.00 2010-09-25 20:20:44.000 268 30770.33 70.17 43638.90 88888.00 2010-09-25 20:20:45.000 268 30770.32 70.18 43638.87 53390.49 2010-09-25 20:20:46.000 268 30770.30 70.22 43638.92 88888.00 2010-09-25 20:20:47.000 268 30770.29 70.22 43638.88 88888.00 2010-09-25 20:20:48.000 268 30770.28 70.20 43638.87 88888.00 2010-09-25 20:20:49.000 268 30770.31 70.24 43638.91 88888.00 2010-09-25 20:20:50.000 268 30770.29 70.27 43638.91 53390.49 2010-09-25 20:20:51.000 268 30770.29 70.24 43638.93 88888.00 2010-09-25 20:20:52.000 268 30770.27 70.25 43638.92 88888.00 2010-09-25 20:20:53.000 268 30770.29 70.24 43638.95 88888.00 2010-09-25 20:20:54.000 268 30770.42 70.33 43638.84 88888.00 2010-09-25 20:20:55.000 268 30770.25 70.23 43638.94 53390.49 2010-09-25 20:20:56.000 268 30770.21 70.23 43639.05 88888.00 2010-09-25 20:20:57.000 268 30770.24 70.29 43639.11 88888.00 2010-09-25 20:20:58.000 268 30770.31 70.30 43639.04 88888.00 2010-09-25 20:20:59.000 268 30770.33 70.31 43638.96 88888.00 2010-09-25 20:21:00.000 268 30770.34 70.30 43638.97 53390.59 2010-09-25 20:21:01.000 268 30770.34 70.29 43638.97 88888.00 2010-09-25 20:21:02.000 268 30770.36 70.29 43639.00 88888.00 2010-09-25 20:21:03.000 268 30770.34 70.27 43639.00 88888.00 2010-09-25 20:21:04.000 268 30770.37 70.27 43638.93 88888.00 2010-09-25 20:21:05.000 268 30770.38 70.27 43638.91 53390.52 2010-09-25 20:21:06.000 268 30770.37 70.29 43638.94 88888.00 2010-09-25 20:21:07.000 268 30770.38 70.31 43638.96 88888.00 2010-09-25 20:21:08.000 268 30770.39 70.33 43638.90 88888.00 2010-09-25 20:21:09.000 268 30770.36 70.33 43638.92 88888.00 2010-09-25 20:21:10.000 268 30770.37 70.32 43638.91 53390.55 2010-09-25 20:21:11.000 268 30770.40 70.30 43638.90 88888.00 2010-09-25 20:21:12.000 268 30770.38 70.34 43638.97 88888.00 2010-09-25 20:21:13.000 268 30770.39 70.33 43638.95 88888.00 2010-09-25 20:21:14.000 268 30770.41 70.31 43638.87 88888.00 2010-09-25 20:21:15.000 268 30770.38 70.34 43638.90 53390.53 2010-09-25 20:21:16.000 268 30770.36 70.30 43638.95 88888.00 2010-09-25 20:21:17.000 268 30770.35 70.34 43639.02 88888.00 2010-09-25 20:21:18.000 268 30770.39 70.39 43638.97 88888.00 2010-09-25 20:21:19.000 268 30770.40 70.38 43638.96 88888.00 2010-09-25 20:21:20.000 268 30770.39 70.34 43638.90 53390.56 2010-09-25 20:21:21.000 268 30770.40 70.32 43638.89 88888.00 2010-09-25 20:21:22.000 268 30770.41 70.37 43638.94 88888.00 2010-09-25 20:21:23.000 268 30770.40 70.36 43638.99 88888.00 2010-09-25 20:21:24.000 268 30770.37 70.31 43638.94 88888.00 2010-09-25 20:21:25.000 268 30770.39 70.35 43638.96 53390.60 2010-09-25 20:21:26.000 268 30770.39 70.34 43638.95 88888.00 2010-09-25 20:21:27.000 268 30770.35 70.36 43638.94 88888.00 2010-09-25 20:21:28.000 268 30770.37 70.35 43638.97 88888.00 2010-09-25 20:21:29.000 268 30770.38 70.35 43638.99 88888.00 2010-09-25 20:21:30.000 268 30770.40 70.36 43639.00 53390.56 2010-09-25 20:21:31.000 268 30770.39 70.40 43639.00 88888.00 2010-09-25 20:21:32.000 268 30770.41 70.43 43639.00 88888.00 2010-09-25 20:21:33.000 268 30770.43 70.40 43639.00 88888.00 2010-09-25 20:21:34.000 268 30770.42 70.44 43638.93 88888.00 2010-09-25 20:21:35.000 268 30770.43 70.43 43638.94 53390.57 2010-09-25 20:21:36.000 268 30770.44 70.42 43638.93 88888.00 2010-09-25 20:21:37.000 268 30770.43 70.41 43638.91 88888.00 2010-09-25 20:21:38.000 268 30770.40 70.42 43638.94 88888.00 2010-09-25 20:21:39.000 268 30770.40 70.43 43638.92 88888.00 2010-09-25 20:21:40.000 268 30770.40 70.45 43638.90 53390.57 2010-09-25 20:21:41.000 268 30770.41 70.49 43638.89 88888.00 2010-09-25 20:21:42.000 268 30770.41 70.47 43638.94 88888.00 2010-09-25 20:21:43.000 268 30770.42 70.43 43638.99 88888.00 2010-09-25 20:21:44.000 268 30770.45 70.44 43638.96 88888.00 2010-09-25 20:21:45.000 268 30770.47 70.44 43638.92 53390.58 2010-09-25 20:21:46.000 268 30770.47 70.45 43638.95 88888.00 2010-09-25 20:21:47.000 268 30770.42 70.45 43638.97 88888.00 2010-09-25 20:21:48.000 268 30770.43 70.47 43639.01 88888.00 2010-09-25 20:21:49.000 268 30770.44 70.46 43639.01 88888.00 2010-09-25 20:21:50.000 268 30770.43 70.47 43639.02 53390.59 2010-09-25 20:21:51.000 268 30770.47 70.48 43639.03 88888.00 2010-09-25 20:21:52.000 268 30770.46 70.44 43638.97 88888.00 2010-09-25 20:21:53.000 268 30770.45 70.43 43638.93 88888.00 2010-09-25 20:21:54.000 268 30770.44 70.40 43638.92 88888.00 2010-09-25 20:21:55.000 268 30770.42 70.38 43638.90 53390.62 2010-09-25 20:21:56.000 268 30770.42 70.42 43638.93 88888.00 2010-09-25 20:21:57.000 268 30770.41 70.42 43638.94 88888.00 2010-09-25 20:21:58.000 268 30770.41 70.41 43638.95 88888.00 2010-09-25 20:21:59.000 268 30770.42 70.41 43638.96 88888.00 2010-09-25 20:22:00.000 268 30770.38 70.39 43638.95 53390.56 2010-09-25 20:22:01.000 268 30770.37 70.36 43638.93 88888.00 2010-09-25 20:22:02.000 268 30770.36 70.37 43638.93 88888.00 2010-09-25 20:22:03.000 268 30770.35 70.36 43638.94 88888.00 2010-09-25 20:22:04.000 268 30770.33 70.30 43638.91 88888.00 2010-09-25 20:22:05.000 268 30770.36 70.32 43638.95 53390.55 2010-09-25 20:22:06.000 268 30770.38 70.32 43639.00 88888.00 2010-09-25 20:22:07.000 268 30770.37 70.33 43639.00 88888.00 2010-09-25 20:22:08.000 268 30770.38 70.30 43638.96 88888.00 2010-09-25 20:22:09.000 268 30770.35 70.32 43638.99 88888.00 2010-09-25 20:22:10.000 268 30770.38 70.33 43638.99 53390.53 2010-09-25 20:22:11.000 268 30770.40 70.33 43638.97 88888.00 2010-09-25 20:22:12.000 268 30770.38 70.34 43639.00 88888.00 2010-09-25 20:22:13.000 268 30770.37 70.35 43639.00 88888.00 2010-09-25 20:22:14.000 268 30770.37 70.36 43639.00 88888.00 2010-09-25 20:22:15.000 268 30770.37 70.38 43639.00 53390.58 2010-09-25 20:22:16.000 268 30770.36 70.37 43638.99 88888.00 2010-09-25 20:22:17.000 268 30770.37 70.38 43639.02 88888.00 2010-09-25 20:22:18.000 268 30770.40 70.35 43639.01 88888.00 2010-09-25 20:22:19.000 268 30770.42 70.36 43638.98 88888.00 2010-09-25 20:22:20.000 268 30770.44 70.36 43638.99 53390.58 2010-09-25 20:22:21.000 268 30770.45 70.35 43639.02 88888.00 2010-09-25 20:22:22.000 268 30770.43 70.36 43639.04 88888.00 2010-09-25 20:22:23.000 268 30770.45 70.37 43639.01 88888.00 2010-09-25 20:22:24.000 268 30770.42 70.38 43639.02 88888.00 2010-09-25 20:22:25.000 268 30770.42 70.40 43639.02 53390.60 2010-09-25 20:22:26.000 268 30770.42 70.39 43638.98 88888.00 2010-09-25 20:22:27.000 268 30770.43 70.36 43638.96 88888.00 2010-09-25 20:22:28.000 268 30770.42 70.34 43638.91 88888.00 2010-09-25 20:22:29.000 268 30770.42 70.36 43638.93 88888.00 2010-09-25 20:22:30.000 268 30770.39 70.39 43639.00 53390.61 2010-09-25 20:22:31.000 268 30770.38 70.40 43639.02 88888.00 2010-09-25 20:22:32.000 268 30770.39 70.43 43639.03 88888.00 2010-09-25 20:22:33.000 268 30770.44 70.39 43638.98 88888.00 2010-09-25 20:22:34.000 268 30770.46 70.37 43639.01 88888.00 2010-09-25 20:22:35.000 268 30770.46 70.37 43639.03 53390.61 2010-09-25 20:22:36.000 268 30770.44 70.38 43639.04 88888.00 2010-09-25 20:22:37.000 268 30770.46 70.36 43639.04 88888.00 2010-09-25 20:22:38.000 268 30770.46 70.35 43639.00 88888.00 2010-09-25 20:22:39.000 268 30770.47 70.37 43639.02 88888.00 2010-09-25 20:22:40.000 268 30770.45 70.34 43639.00 53390.59 2010-09-25 20:22:41.000 268 30770.45 70.35 43639.01 88888.00 2010-09-25 20:22:42.000 268 30770.46 70.35 43639.04 88888.00 2010-09-25 20:22:43.000 268 30770.49 70.39 43639.01 88888.00 2010-09-25 20:22:44.000 268 30770.48 70.37 43639.02 88888.00 2010-09-25 20:22:45.000 268 30770.40 70.25 43639.14 53390.61 2010-09-25 20:22:46.000 268 30770.51 70.37 43639.15 88888.00 2010-09-25 20:22:47.000 268 30770.54 70.42 43639.09 88888.00 2010-09-25 20:22:48.000 268 30770.54 70.43 43639.11 88888.00 2010-09-25 20:22:49.000 268 30770.49 70.42 43639.16 88888.00 2010-09-25 20:22:50.000 268 30770.52 70.46 43639.06 53390.65 2010-09-25 20:22:51.000 268 30770.52 70.44 43639.01 88888.00 2010-09-25 20:22:52.000 268 30770.51 70.43 43639.01 88888.00 2010-09-25 20:22:53.000 268 30770.51 70.41 43639.02 88888.00 2010-09-25 20:22:54.000 268 30770.54 70.45 43639.02 88888.00 2010-09-25 20:22:55.000 268 30770.58 70.45 43639.02 53390.66 2010-09-25 20:22:56.000 268 30770.53 70.49 43639.07 88888.00 2010-09-25 20:22:57.000 268 30770.55 70.47 43639.07 88888.00 2010-09-25 20:22:58.000 268 30770.58 70.51 43639.04 88888.00 2010-09-25 20:22:59.000 268 30770.67 70.56 43638.93 88888.00 2010-09-25 20:23:00.000 268 30770.58 70.50 43638.98 53390.68 2010-09-25 20:23:01.000 268 30770.56 70.48 43639.07 88888.00 2010-09-25 20:23:02.000 268 30770.58 70.46 43639.07 88888.00 2010-09-25 20:23:03.000 268 30770.57 70.51 43639.03 88888.00 2010-09-25 20:23:04.000 268 30770.57 70.51 43639.02 88888.00 2010-09-25 20:23:05.000 268 30770.59 70.50 43639.01 53390.72 2010-09-25 20:23:06.000 268 30770.60 70.53 43639.04 88888.00 2010-09-25 20:23:07.000 268 30770.60 70.55 43639.00 88888.00 2010-09-25 20:23:08.000 268 30770.58 70.53 43639.02 88888.00 2010-09-25 20:23:09.000 268 30770.58 70.53 43639.04 88888.00 2010-09-25 20:23:10.000 268 30770.59 70.55 43639.07 53390.74 2010-09-25 20:23:11.000 268 30770.56 70.51 43639.01 88888.00 2010-09-25 20:23:12.000 268 30770.57 70.49 43638.99 88888.00 2010-09-25 20:23:13.000 268 30770.60 70.53 43638.98 88888.00 2010-09-25 20:23:14.000 268 30770.59 70.52 43638.97 88888.00 2010-09-25 20:23:15.000 268 30770.57 70.42 43638.98 53390.73 2010-09-25 20:23:16.000 268 30770.60 70.45 43639.03 88888.00 2010-09-25 20:23:17.000 268 30770.63 70.55 43639.00 88888.00 2010-09-25 20:23:18.000 268 30770.62 70.51 43638.96 88888.00 2010-09-25 20:23:19.000 268 30770.63 70.50 43638.94 88888.00 2010-09-25 20:23:20.000 268 30770.66 70.50 43638.94 53390.73 2010-09-25 20:23:21.000 268 30770.65 70.49 43639.00 88888.00 2010-09-25 20:23:22.000 268 30770.65 70.47 43639.04 88888.00 2010-09-25 20:23:23.000 268 30770.66 70.52 43639.02 88888.00 2010-09-25 20:23:24.000 268 30770.66 70.51 43638.97 88888.00 2010-09-25 20:23:25.000 268 30770.64 70.50 43638.96 53390.70 2010-09-25 20:23:26.000 268 30770.60 70.49 43638.98 88888.00 2010-09-25 20:23:27.000 268 30770.61 70.46 43639.01 88888.00 2010-09-25 20:23:28.000 268 30770.62 70.51 43639.05 88888.00 2010-09-25 20:23:29.000 268 30770.63 70.54 43639.04 88888.00 2010-09-25 20:23:30.000 268 30770.65 70.55 43639.04 53390.69 2010-09-25 20:23:31.000 268 30770.60 70.51 43639.03 88888.00 2010-09-25 20:23:32.000 268 30770.58 70.52 43639.02 88888.00 2010-09-25 20:23:33.000 268 30770.62 70.56 43639.03 88888.00 2010-09-25 20:23:34.000 268 30770.62 70.53 43639.01 88888.00 2010-09-25 20:23:35.000 268 30770.59 70.49 43639.01 53390.67 2010-09-25 20:23:36.000 268 30770.61 70.54 43639.03 88888.00 2010-09-25 20:23:37.000 268 30770.62 70.52 43639.07 88888.00 2010-09-25 20:23:38.000 268 30770.63 70.53 43639.08 88888.00 2010-09-25 20:23:39.000 268 30770.62 70.53 43639.08 88888.00 2010-09-25 20:23:40.000 268 30770.61 70.50 43639.04 53390.68 2010-09-25 20:23:41.000 268 30770.60 70.48 43639.02 88888.00 2010-09-25 20:23:42.000 268 30770.60 70.54 43639.06 88888.00 2010-09-25 20:23:43.000 268 30770.61 70.50 43639.05 88888.00 2010-09-25 20:23:44.000 268 30770.64 70.49 43639.06 88888.00 2010-09-25 20:23:45.000 268 30770.63 70.48 43639.04 53390.66 2010-09-25 20:23:46.000 268 30770.62 70.46 43639.02 88888.00 2010-09-25 20:23:47.000 268 30770.62 70.48 43639.01 88888.00 2010-09-25 20:23:48.000 268 30770.62 70.48 43638.98 88888.00 2010-09-25 20:23:49.000 268 30770.60 70.50 43639.01 88888.00 2010-09-25 20:23:50.000 268 30770.60 70.49 43639.00 53390.68 2010-09-25 20:23:51.000 268 30770.60 70.51 43638.98 88888.00 2010-09-25 20:23:52.000 268 30770.58 70.48 43639.01 88888.00 2010-09-25 20:23:53.000 268 30770.60 70.48 43639.04 88888.00 2010-09-25 20:23:54.000 268 30770.60 70.45 43639.01 88888.00 2010-09-25 20:23:55.000 268 30770.61 70.46 43638.99 53390.69 2010-09-25 20:23:56.000 268 30770.61 70.47 43639.00 88888.00 2010-09-25 20:23:57.000 268 30770.62 70.53 43638.95 88888.00 2010-09-25 20:23:58.000 268 30770.60 70.53 43638.98 88888.00 2010-09-25 20:23:59.000 268 30770.60 70.53 43638.98 88888.00 2010-09-25 20:24:00.000 268 30770.62 70.57 43638.99 53390.72 2010-09-25 20:24:01.000 268 30770.61 70.53 43638.95 88888.00 2010-09-25 20:24:02.000 268 30770.60 70.55 43638.93 88888.00 2010-09-25 20:24:03.000 268 30770.61 70.55 43638.93 88888.00 2010-09-25 20:24:04.000 268 30770.60 70.55 43638.92 88888.00 2010-09-25 20:24:05.000 268 30770.57 70.57 43638.89 53390.65 2010-09-25 20:24:06.000 268 30770.58 70.56 43638.89 88888.00 2010-09-25 20:24:07.000 268 30770.61 70.55 43638.92 88888.00 2010-09-25 20:24:08.000 268 30770.63 70.61 43638.99 88888.00 2010-09-25 20:24:09.000 268 30770.60 70.58 43638.96 88888.00 2010-09-25 20:24:10.000 268 30770.56 70.56 43638.92 53390.70 2010-09-25 20:24:11.000 268 30770.55 70.57 43638.94 88888.00 2010-09-25 20:24:12.000 268 30770.56 70.60 43638.91 88888.00 2010-09-25 20:24:13.000 268 30770.61 70.62 43638.91 88888.00 2010-09-25 20:24:14.000 268 30770.65 70.62 43638.96 88888.00 2010-09-25 20:24:15.000 268 30770.62 70.58 43638.97 53390.70 2010-09-25 20:24:16.000 268 30770.61 70.58 43638.90 88888.00 2010-09-25 20:24:17.000 268 30770.64 70.60 43638.93 88888.00 2010-09-25 20:24:18.000 268 30770.63 70.64 43638.96 88888.00 2010-09-25 20:24:19.000 268 30770.63 70.61 43639.04 88888.00 2010-09-25 20:24:20.000 268 30770.65 70.62 43639.05 53390.71 2010-09-25 20:24:21.000 268 30770.64 70.62 43638.97 88888.00 2010-09-25 20:24:22.000 268 30770.65 70.61 43639.00 88888.00 2010-09-25 20:24:23.000 268 30770.65 70.65 43639.03 88888.00 2010-09-25 20:24:24.000 268 30770.67 70.66 43639.01 88888.00 2010-09-25 20:24:25.000 268 30770.69 70.64 43639.01 53390.74 2010-09-25 20:24:26.000 268 30770.78 70.30 43638.65 88888.00 2010-09-25 20:24:27.000 268 30770.81 70.47 43638.57 88888.00 2010-09-25 20:24:28.000 268 30770.74 70.69 43638.97 88888.00 2010-09-25 20:24:29.000 268 30770.72 70.68 43638.98 88888.00 2010-09-25 20:24:30.000 268 30770.73 70.66 43638.95 53390.71 2010-09-25 20:24:31.000 268 30770.72 70.65 43638.96 88888.00 2010-09-25 20:24:32.000 268 30770.71 70.71 43638.97 88888.00 2010-09-25 20:24:33.000 268 30770.70 70.70 43638.96 88888.00 2010-09-25 20:24:34.000 268 30770.70 70.72 43638.99 88888.00 2010-09-25 20:24:35.000 268 30770.70 70.73 43639.03 53390.75 2010-09-25 20:24:36.000 268 30770.71 70.70 43638.97 88888.00 2010-09-25 20:24:37.000 268 30770.71 70.74 43638.98 88888.00 2010-09-25 20:24:38.000 268 30770.68 70.82 43638.89 88888.00 2010-09-25 20:24:39.000 268 30770.70 70.80 43638.90 88888.00 2010-09-25 20:24:40.000 268 30770.66 70.75 43638.94 53390.73 2010-09-25 20:24:41.000 268 30770.66 70.72 43638.94 88888.00 2010-09-25 20:24:42.000 268 30770.67 70.68 43638.95 88888.00 2010-09-25 20:24:43.000 268 30770.67 70.69 43638.97 88888.00 2010-09-25 20:24:44.000 268 30770.65 70.67 43638.98 88888.00 2010-09-25 20:24:45.000 268 30770.63 70.64 43638.97 53390.71 2010-09-25 20:24:46.000 268 30770.63 70.67 43638.97 88888.00 2010-09-25 20:24:47.000 268 30770.63 70.64 43638.89 88888.00 2010-09-25 20:24:48.000 268 30770.60 70.61 43638.86 88888.00 2010-09-25 20:24:49.000 268 30770.57 70.61 43638.87 88888.00 2010-09-25 20:24:50.000 268 30770.55 70.61 43638.96 53390.67 2010-09-25 20:24:51.000 268 30770.54 70.59 43638.93 88888.00 2010-09-25 20:24:52.000 268 30770.52 70.60 43638.96 88888.00 2010-09-25 20:24:53.000 268 30770.53 70.59 43638.95 88888.00 2010-09-25 20:24:54.000 268 30770.51 70.57 43638.91 88888.00 2010-09-25 20:24:55.000 268 30770.50 70.55 43638.91 53390.60 2010-09-25 20:24:56.000 268 30770.49 70.56 43638.98 88888.00 2010-09-25 20:24:57.000 268 30770.49 70.58 43639.00 88888.00 2010-09-25 20:24:58.000 268 30770.54 70.57 43638.95 88888.00 2010-09-25 20:24:59.000 268 30770.62 70.58 43638.92 88888.00 2010-09-25 20:25:00.000 268 30770.60 70.59 43638.92 53390.62 2010-09-25 20:25:01.000 268 30770.57 70.56 43638.96 88888.00 2010-09-25 20:25:02.000 268 30770.57 70.58 43638.95 88888.00 2010-09-25 20:25:03.000 268 30770.55 70.59 43638.92 88888.00 2010-09-25 20:25:04.000 268 30770.55 70.57 43639.00 88888.00 2010-09-25 20:25:05.000 268 30770.54 70.58 43638.96 53390.62 2010-09-25 20:25:06.000 268 30770.54 70.60 43638.94 88888.00 2010-09-25 20:25:07.000 268 30770.55 70.61 43638.96 88888.00 2010-09-25 20:25:08.000 268 30770.56 70.61 43638.97 88888.00 2010-09-25 20:25:09.000 268 30770.57 70.60 43638.93 88888.00 2010-09-25 20:25:10.000 268 30770.55 70.58 43638.93 53390.63 2010-09-25 20:25:11.000 268 30770.56 70.60 43638.93 88888.00 2010-09-25 20:25:12.000 268 30770.57 70.57 43638.94 88888.00 2010-09-25 20:25:13.000 268 30770.56 70.57 43638.93 88888.00 2010-09-25 20:25:14.000 268 30770.58 70.58 43638.91 88888.00 2010-09-25 20:25:15.000 268 30770.55 70.59 43638.90 53390.64 2010-09-25 20:25:16.000 268 30770.53 70.61 43638.91 88888.00 2010-09-25 20:25:17.000 268 30770.56 70.61 43638.92 88888.00 2010-09-25 20:25:18.000 268 30770.55 70.64 43638.96 88888.00 2010-09-25 20:25:19.000 268 30770.53 70.63 43638.97 88888.00 2010-09-25 20:25:20.000 268 30770.54 70.63 43638.95 53390.66 2010-09-25 20:25:21.000 268 30770.56 70.63 43638.93 88888.00 2010-09-25 20:25:22.000 268 30770.56 70.61 43638.92 88888.00 2010-09-25 20:25:23.000 268 30770.56 70.64 43638.97 88888.00 2010-09-25 20:25:24.000 268 30770.58 70.63 43638.96 88888.00 2010-09-25 20:25:25.000 268 30770.55 70.62 43638.95 53390.67 2010-09-25 20:25:26.000 268 30770.55 70.67 43638.90 88888.00 2010-09-25 20:25:27.000 268 30770.55 70.66 43638.89 88888.00 2010-09-25 20:25:28.000 268 30770.54 70.65 43638.89 88888.00 2010-09-25 20:25:29.000 268 30770.55 70.68 43638.90 88888.00 2010-09-25 20:25:30.000 268 30770.58 70.73 43638.89 53390.66 2010-09-25 20:25:31.000 268 30770.57 70.71 43638.87 88888.00 2010-09-25 20:25:32.000 268 30770.58 70.74 43638.93 88888.00 2010-09-25 20:25:33.000 268 30770.57 70.76 43638.93 88888.00 2010-09-25 20:25:34.000 268 30770.56 70.73 43638.92 88888.00 2010-09-25 20:25:35.000 268 30770.58 70.70 43638.93 53390.70 2010-09-25 20:25:36.000 268 30770.57 70.72 43638.93 88888.00 2010-09-25 20:25:37.000 268 30770.60 70.80 43638.91 88888.00 2010-09-25 20:25:38.000 268 30770.62 70.79 43638.85 88888.00 2010-09-25 20:25:39.000 268 30770.62 70.79 43638.87 88888.00 2010-09-25 20:25:40.000 268 30770.65 70.80 43638.91 53390.75 2010-09-25 20:25:41.000 268 30770.65 70.80 43638.89 88888.00 2010-09-25 20:25:42.000 268 30770.67 70.78 43638.85 88888.00 2010-09-25 20:25:43.000 268 30770.70 70.79 43638.89 88888.00 2010-09-25 20:25:44.000 268 30770.72 70.81 43638.96 88888.00 2010-09-25 20:25:45.000 268 30770.74 70.86 43638.97 53390.78 2010-09-25 20:25:46.000 268 30770.70 70.86 43638.94 88888.00 2010-09-25 20:25:47.000 268 30770.74 70.88 43638.89 88888.00 2010-09-25 20:25:48.000 268 30770.76 70.89 43638.92 88888.00 2010-09-25 20:25:49.000 268 30770.74 70.85 43638.90 88888.00 2010-09-25 20:25:50.000 268 30770.73 70.86 43638.87 53390.81 2010-09-25 20:25:51.000 268 30770.71 70.85 43638.91 88888.00 2010-09-25 20:25:52.000 268 30770.70 70.87 43638.96 88888.00 2010-09-25 20:25:53.000 268 30770.71 70.84 43638.94 88888.00 2010-09-25 20:25:54.000 268 30770.67 70.87 43638.97 88888.00 2010-09-25 20:25:55.000 268 30770.65 70.84 43638.95 53390.81 2010-09-25 20:25:56.000 268 30770.65 70.81 43638.97 88888.00 2010-09-25 20:25:57.000 268 30770.65 70.82 43638.93 88888.00 2010-09-25 20:25:58.000 268 30770.64 70.83 43638.88 88888.00 2010-09-25 20:25:59.000 268 30770.61 70.77 43638.89 88888.00 2010-09-25 20:26:00.000 268 30770.60 70.76 43638.87 53390.79 2010-09-25 20:26:01.000 268 30770.59 70.81 43638.84 88888.00 2010-09-25 20:26:02.000 268 30770.60 70.84 43638.88 88888.00 2010-09-25 20:26:03.000 268 30770.66 70.84 43638.93 88888.00 2010-09-25 20:26:04.000 268 30770.65 70.78 43638.95 88888.00 2010-09-25 20:26:05.000 268 30770.60 70.78 43638.85 53390.71 2010-09-25 20:26:06.000 268 30770.60 70.73 43638.85 88888.00 2010-09-25 20:26:07.000 268 30770.58 70.74 43638.89 88888.00 2010-09-25 20:26:08.000 268 30770.58 70.75 43638.92 88888.00 2010-09-25 20:26:09.000 268 30770.55 70.74 43638.94 88888.00 2010-09-25 20:26:10.000 268 30770.53 70.69 43638.90 53390.66 2010-09-25 20:26:11.000 268 30770.55 70.67 43638.86 88888.00 2010-09-25 20:26:12.000 268 30770.53 70.71 43638.85 88888.00 2010-09-25 20:26:13.000 268 30770.53 70.70 43638.85 88888.00 2010-09-25 20:26:14.000 268 30770.53 70.68 43638.83 88888.00 2010-09-25 20:26:15.000 268 30770.47 70.70 43638.87 53390.60 2010-09-25 20:26:16.000 268 30770.48 70.68 43638.87 88888.00 2010-09-25 20:26:17.000 268 30770.43 70.63 43638.86 88888.00 2010-09-25 20:26:18.000 268 30770.45 70.65 43638.85 88888.00 2010-09-25 20:26:19.000 268 30770.46 70.63 43638.82 88888.00 2010-09-25 20:26:20.000 268 30770.47 70.66 43638.85 53390.57 2010-09-25 20:26:21.000 268 30770.49 70.66 43638.87 88888.00 2010-09-25 20:26:22.000 268 30770.52 70.63 43638.88 88888.00 2010-09-25 20:26:23.000 268 30770.53 70.63 43638.90 88888.00 2010-09-25 20:26:24.000 268 30770.53 70.65 43638.91 88888.00 2010-09-25 20:26:25.000 268 30770.47 70.63 43638.92 53390.60 2010-09-25 20:26:26.000 268 30770.46 70.61 43638.89 88888.00 2010-09-25 20:26:27.000 268 30770.48 70.60 43638.88 88888.00 2010-09-25 20:26:28.000 268 30770.50 70.68 43638.92 88888.00 2010-09-25 20:26:29.000 268 30770.54 70.70 43638.93 88888.00 2010-09-25 20:26:30.000 268 30770.55 70.71 43638.93 53390.64 2010-09-25 20:26:31.000 268 30770.54 70.75 43638.94 88888.00 2010-09-25 20:26:32.000 268 30770.56 70.81 43638.95 88888.00 2010-09-25 20:26:33.000 268 30770.63 70.89 43638.88 88888.00 2010-09-25 20:26:34.000 268 30770.56 70.78 43638.94 88888.00 2010-09-25 20:26:35.000 268 30770.55 70.76 43638.97 53390.66 2010-09-25 20:26:36.000 268 30770.57 70.74 43638.97 88888.00 2010-09-25 20:26:37.000 268 30770.51 70.71 43638.89 88888.00 2010-09-25 20:26:38.000 268 30770.49 70.73 43638.92 88888.00 2010-09-25 20:26:39.000 268 30770.49 70.76 43638.95 88888.00 2010-09-25 20:26:40.000 268 30770.49 70.78 43638.95 53390.66 2010-09-25 20:26:41.000 268 30770.46 70.76 43638.96 88888.00 2010-09-25 20:26:42.000 268 30770.50 70.76 43638.93 88888.00 2010-09-25 20:26:43.000 268 30770.51 70.77 43638.93 88888.00 2010-09-25 20:26:44.000 268 30770.51 70.79 43638.96 88888.00 2010-09-25 20:26:45.000 268 30770.49 70.80 43638.95 53390.68 2010-09-25 20:26:46.000 268 30770.50 70.83 43638.95 88888.00 2010-09-25 20:26:47.000 268 30770.52 70.84 43638.95 88888.00 2010-09-25 20:26:48.000 268 30770.54 70.83 43638.92 88888.00 2010-09-25 20:26:49.000 268 30770.52 70.83 43638.94 88888.00 2010-09-25 20:26:50.000 268 30770.52 70.87 43638.98 53390.66 2010-09-25 20:26:51.000 268 30770.52 70.89 43638.99 88888.00 2010-09-25 20:26:52.000 268 30770.51 70.88 43639.00 88888.00 2010-09-25 20:26:53.000 268 30770.51 70.92 43638.98 88888.00 2010-09-25 20:26:54.000 268 30770.49 70.91 43638.99 88888.00 2010-09-25 20:26:55.000 268 30770.53 70.85 43638.97 53390.66 2010-09-25 20:26:56.000 268 30770.56 70.88 43638.99 88888.00 2010-09-25 20:26:57.000 268 30770.57 70.89 43638.97 88888.00 2010-09-25 20:26:58.000 268 30770.57 70.86 43638.98 88888.00 2010-09-25 20:26:59.000 268 30770.56 70.87 43638.99 88888.00 2010-09-25 20:27:00.000 268 30770.49 70.91 43638.97 53390.65 2010-09-25 20:27:01.000 268 30770.48 70.84 43638.94 88888.00 2010-09-25 20:27:02.000 268 30770.54 70.82 43638.95 88888.00 2010-09-25 20:27:03.000 268 30770.54 70.86 43638.93 88888.00 2010-09-25 20:27:04.000 268 30770.54 70.86 43638.91 88888.00 2010-09-25 20:27:05.000 268 30770.51 70.85 43638.97 53390.65 2010-09-25 20:27:06.000 268 30770.50 70.84 43638.94 88888.00 2010-09-25 20:27:07.000 268 30770.49 70.85 43638.96 88888.00 2010-09-25 20:27:08.000 268 30770.50 70.83 43638.97 88888.00 2010-09-25 20:27:09.000 268 30770.50 70.85 43638.93 88888.00 2010-09-25 20:27:10.000 268 30770.51 70.86 43638.96 53390.63 2010-09-25 20:27:11.000 268 30770.53 70.86 43638.92 88888.00 2010-09-25 20:27:12.000 268 30770.50 70.83 43638.93 88888.00 2010-09-25 20:27:13.000 268 30770.50 70.83 43638.91 88888.00 2010-09-25 20:27:14.000 268 30770.46 70.84 43638.95 88888.00 2010-09-25 20:27:15.000 268 30770.47 70.81 43638.96 53390.57 2010-09-25 20:27:16.000 268 30770.45 70.85 43638.94 88888.00 2010-09-25 20:27:17.000 268 30770.43 70.81 43638.92 88888.00 2010-09-25 20:27:18.000 268 30770.42 70.83 43638.96 88888.00 2010-09-25 20:27:19.000 268 30770.42 70.88 43638.98 88888.00 2010-09-25 20:27:20.000 268 30770.45 70.89 43638.92 53390.60 2010-09-25 20:27:21.000 268 30770.46 70.89 43638.91 88888.00 2010-09-25 20:27:22.000 268 30770.46 70.93 43638.94 88888.00 2010-09-25 20:27:23.000 268 30770.46 70.95 43638.94 88888.00 2010-09-25 20:27:24.000 268 30770.37 70.83 43638.98 88888.00 2010-09-25 20:27:25.000 268 30770.43 70.89 43639.00 53390.56 2010-09-25 20:27:26.000 268 30770.47 70.90 43638.93 88888.00 2010-09-25 20:27:27.000 268 30770.48 70.89 43638.94 88888.00 2010-09-25 20:27:28.000 268 30770.49 70.86 43638.96 88888.00 2010-09-25 20:27:29.000 268 30770.47 70.88 43638.98 88888.00 2010-09-25 20:27:30.000 268 30770.47 70.88 43638.97 53390.56 2010-09-25 20:27:31.000 268 30770.50 70.84 43638.96 88888.00 2010-09-25 20:27:32.000 268 30770.53 70.86 43638.97 88888.00 2010-09-25 20:27:33.000 268 30770.54 70.90 43638.98 88888.00 2010-09-25 20:27:34.000 268 30770.52 70.91 43638.97 88888.00 2010-09-25 20:27:35.000 268 30770.50 70.92 43638.99 53390.58 2010-09-25 20:27:36.000 268 30770.52 70.88 43638.97 88888.00 2010-09-25 20:27:37.000 268 30770.53 70.91 43638.99 88888.00 2010-09-25 20:27:38.000 268 30770.55 70.93 43638.99 88888.00 2010-09-25 20:27:39.000 268 30770.54 70.93 43639.04 88888.00 2010-09-25 20:27:40.000 268 30770.47 70.92 43639.07 53390.59 2010-09-25 20:27:41.000 268 30770.46 70.91 43639.04 88888.00 2010-09-25 20:27:42.000 268 30770.47 70.89 43639.03 88888.00 2010-09-25 20:27:43.000 268 30770.47 70.86 43638.98 88888.00 2010-09-25 20:27:44.000 268 30770.47 70.83 43638.92 88888.00 2010-09-25 20:27:45.000 268 30770.45 70.82 43638.91 53390.57 2010-09-25 20:27:46.000 268 30770.47 70.85 43638.93 88888.00 2010-09-25 20:27:47.000 268 30770.48 70.87 43638.92 88888.00 2010-09-25 20:27:48.000 268 30770.46 70.87 43638.98 88888.00 2010-09-25 20:27:49.000 268 30770.47 70.92 43638.97 88888.00 2010-09-25 20:27:50.000 268 30770.46 70.92 43638.99 53390.59 2010-09-25 20:27:51.000 268 30770.45 70.92 43639.01 88888.00 2010-09-25 20:27:52.000 268 30770.43 70.92 43639.00 88888.00 2010-09-25 20:27:53.000 268 30770.46 70.89 43638.95 88888.00 2010-09-25 20:27:54.000 268 30770.46 70.85 43638.93 88888.00 2010-09-25 20:27:55.000 268 30770.48 70.87 43638.96 53390.57 2010-09-25 20:27:56.000 268 30770.49 70.89 43638.92 88888.00 2010-09-25 20:27:57.000 268 30770.49 70.87 43639.00 88888.00 2010-09-25 20:27:58.000 268 30770.49 70.86 43639.02 88888.00 2010-09-25 20:27:59.000 268 30770.50 70.89 43639.03 88888.00 2010-09-25 20:28:00.000 268 30770.49 70.89 43639.00 53390.59 2010-09-25 20:28:01.000 268 30770.49 70.87 43638.99 88888.00 2010-09-25 20:28:02.000 268 30770.51 70.88 43639.04 88888.00 2010-09-25 20:28:03.000 268 30770.51 70.86 43639.03 88888.00 2010-09-25 20:28:04.000 268 30770.51 70.83 43639.03 88888.00 2010-09-25 20:28:05.000 268 30770.49 70.86 43639.01 53390.62 2010-09-25 20:28:06.000 268 30770.47 70.82 43639.00 88888.00 2010-09-25 20:28:07.000 268 30770.48 70.88 43639.01 88888.00 2010-09-25 20:28:08.000 268 30770.55 70.93 43639.03 88888.00 2010-09-25 20:28:09.000 268 30770.55 70.94 43639.02 88888.00 2010-09-25 20:28:10.000 268 30770.54 70.90 43639.04 53390.65 2010-09-25 20:28:11.000 268 30770.54 70.90 43639.01 88888.00 2010-09-25 20:28:12.000 268 30770.54 70.89 43639.01 88888.00 2010-09-25 20:28:13.000 268 30770.53 70.90 43639.04 88888.00 2010-09-25 20:28:14.000 268 30770.54 70.87 43639.00 88888.00 2010-09-25 20:28:15.000 268 30770.51 70.85 43639.03 53390.63 2010-09-25 20:28:16.000 268 30770.38 70.85 43639.11 88888.00 2010-09-25 20:28:17.000 268 30770.51 70.89 43639.02 88888.00 2010-09-25 20:28:18.000 268 30770.51 70.87 43638.96 88888.00 2010-09-25 20:28:19.000 268 30770.48 70.88 43638.91 88888.00 2010-09-25 20:28:20.000 268 30770.47 70.81 43638.95 53390.58 2010-09-25 20:28:21.000 268 30770.44 70.81 43639.04 88888.00 2010-09-25 20:28:22.000 268 30770.44 70.86 43639.06 88888.00 2010-09-25 20:28:23.000 268 30770.43 70.85 43639.01 88888.00 2010-09-25 20:28:24.000 268 30770.43 70.82 43638.98 88888.00 2010-09-25 20:28:25.000 268 30770.43 70.80 43638.99 53390.55 2010-09-25 20:28:26.000 268 30770.42 70.81 43638.98 88888.00 2010-09-25 20:28:27.000 268 30770.39 70.86 43638.95 88888.00 2010-09-25 20:28:28.000 268 30770.44 70.87 43638.94 88888.00 2010-09-25 20:28:29.000 268 30770.39 70.88 43638.92 88888.00 2010-09-25 20:28:30.000 268 30770.37 70.88 43638.88 53390.51 2010-09-25 20:28:31.000 268 30770.38 70.88 43638.96 88888.00 2010-09-25 20:28:32.000 268 30770.38 70.84 43638.94 88888.00 2010-09-25 20:28:33.000 268 30770.38 70.85 43638.95 88888.00 2010-09-25 20:28:34.000 268 30770.36 70.86 43638.97 88888.00 2010-09-25 20:28:35.000 268 30770.38 70.84 43638.96 53390.51 2010-09-25 20:28:36.000 268 30770.40 70.83 43638.94 88888.00 2010-09-25 20:28:37.000 268 30770.40 70.88 43638.93 88888.00 2010-09-25 20:28:38.000 268 30770.40 70.89 43638.91 88888.00 2010-09-25 20:28:39.000 268 30770.39 70.84 43638.89 88888.00 2010-09-25 20:28:40.000 268 30770.39 70.86 43638.89 53390.49 2010-09-25 20:28:41.000 268 30770.37 70.84 43638.87 88888.00 2010-09-25 20:28:42.000 268 30770.36 70.84 43638.78 88888.00 2010-09-25 20:28:43.000 268 30770.32 70.86 43638.79 88888.00 2010-09-25 20:28:44.000 268 30770.31 70.84 43638.84 88888.00 2010-09-25 20:28:45.000 268 30770.29 70.81 43638.88 53390.46 2010-09-25 20:28:46.000 268 30770.30 70.83 43638.82 88888.00 2010-09-25 20:28:47.000 268 30770.32 70.90 43638.89 88888.00 2010-09-25 20:28:48.000 268 30770.32 70.88 43638.92 88888.00 2010-09-25 20:28:49.000 268 30770.35 70.88 43638.85 88888.00 2010-09-25 20:28:50.000 268 30770.33 70.90 43638.86 53390.46 2010-09-25 20:28:51.000 268 30770.30 70.86 43638.88 88888.00 2010-09-25 20:28:52.000 268 30770.31 70.86 43638.92 88888.00 2010-09-25 20:28:53.000 268 30770.31 70.86 43638.90 88888.00 2010-09-25 20:28:54.000 268 30770.31 70.87 43638.92 88888.00 2010-09-25 20:28:55.000 268 30770.32 70.90 43638.90 53390.42 2010-09-25 20:28:56.000 268 30770.32 70.94 43638.89 88888.00 2010-09-25 20:28:57.000 268 30770.32 70.98 43638.90 88888.00 2010-09-25 20:28:58.000 268 30770.31 71.00 43638.93 88888.00 2010-09-25 20:28:59.000 268 30770.32 71.00 43638.93 88888.00 2010-09-25 20:29:00.000 268 30770.30 70.98 43638.94 53390.44 2010-09-25 20:29:01.000 268 30770.36 70.94 43638.89 88888.00 2010-09-25 20:29:02.000 268 30770.35 70.97 43638.92 88888.00 2010-09-25 20:29:03.000 268 30770.35 70.97 43638.88 88888.00 2010-09-25 20:29:04.000 268 30770.37 70.95 43638.81 88888.00 2010-09-25 20:29:05.000 268 30770.30 70.97 43638.89 53390.50 2010-09-25 20:29:06.000 268 30770.31 70.96 43638.91 88888.00 2010-09-25 20:29:07.000 268 30770.27 70.96 43638.86 88888.00 2010-09-25 20:29:08.000 268 30770.31 70.98 43638.83 88888.00 2010-09-25 20:29:09.000 268 30770.31 71.02 43638.88 88888.00 2010-09-25 20:29:10.000 268 30770.29 71.02 43638.86 53390.43 2010-09-25 20:29:11.000 268 30770.26 71.01 43638.85 88888.00 2010-09-25 20:29:12.000 268 30770.26 71.04 43638.85 88888.00 2010-09-25 20:29:13.000 268 30770.25 71.04 43638.80 88888.00 2010-09-25 20:29:14.000 268 30770.27 71.01 43638.84 88888.00 2010-09-25 20:29:15.000 268 30770.24 70.97 43638.88 53390.43 2010-09-25 20:29:16.000 268 30770.25 70.95 43638.86 88888.00 2010-09-25 20:29:17.000 268 30770.29 70.96 43638.89 88888.00 2010-09-25 20:29:18.000 268 30770.28 71.02 43638.89 88888.00 2010-09-25 20:29:19.000 268 30770.28 71.03 43638.90 88888.00 2010-09-25 20:29:20.000 268 30770.29 71.02 43638.89 53390.42 2010-09-25 20:29:21.000 268 30770.30 71.02 43638.91 88888.00 2010-09-25 20:29:22.000 268 30770.30 71.03 43638.90 88888.00 2010-09-25 20:29:23.000 268 30770.27 71.05 43638.88 88888.00 2010-09-25 20:29:24.000 268 30770.26 71.03 43638.91 88888.00 2010-09-25 20:29:25.000 268 30770.31 71.02 43638.92 53390.46 2010-09-25 20:29:26.000 268 30770.33 71.03 43638.93 88888.00 2010-09-25 20:29:27.000 268 30770.42 71.11 43638.85 88888.00 2010-09-25 20:29:28.000 268 30770.39 71.04 43638.88 88888.00 2010-09-25 20:29:29.000 268 30770.39 71.02 43638.99 88888.00 2010-09-25 20:29:30.000 268 30770.38 71.04 43638.96 53390.40 2010-09-25 20:29:31.000 268 30770.38 71.04 43638.90 88888.00 2010-09-25 20:29:32.000 268 30770.34 71.03 43638.91 88888.00 2010-09-25 20:29:33.000 268 30770.38 71.02 43638.89 88888.00 2010-09-25 20:29:34.000 268 30770.40 71.03 43638.94 88888.00 2010-09-25 20:29:35.000 268 30770.41 71.06 43638.89 53390.54 2010-09-25 20:29:36.000 268 30770.41 71.05 43638.90 88888.00 2010-09-25 20:29:37.000 268 30770.41 71.03 43638.94 88888.00 2010-09-25 20:29:38.000 268 30770.40 70.97 43638.91 88888.00 2010-09-25 20:29:39.000 268 30770.38 70.97 43638.91 88888.00 2010-09-25 20:29:40.000 268 30770.38 70.96 43638.87 53390.51 2010-09-25 20:29:41.000 268 30770.37 70.93 43638.84 88888.00 2010-09-25 20:29:42.000 268 30770.36 70.94 43638.87 88888.00 2010-09-25 20:29:43.000 268 30770.36 70.95 43638.92 88888.00 2010-09-25 20:29:44.000 268 30770.36 70.94 43638.93 88888.00 2010-09-25 20:29:45.000 268 30770.35 70.89 43638.91 53390.49 2010-09-25 20:29:46.000 268 30770.36 70.90 43638.93 88888.00 2010-09-25 20:29:47.000 268 30770.37 70.92 43638.93 88888.00 2010-09-25 20:29:48.000 268 30770.40 70.93 43638.92 88888.00 2010-09-25 20:29:49.000 268 30770.40 70.97 43638.92 88888.00 2010-09-25 20:29:50.000 268 30770.46 70.96 43638.95 53390.50 2010-09-25 20:29:51.000 268 30770.45 70.97 43638.93 88888.00 2010-09-25 20:29:52.000 268 30770.45 70.95 43638.93 88888.00 2010-09-25 20:29:53.000 268 30770.43 70.92 43638.94 88888.00 2010-09-25 20:29:54.000 268 30770.42 70.92 43638.91 88888.00 2010-09-25 20:29:55.000 268 30770.44 70.92 43638.91 53390.52 2010-09-25 20:29:56.000 268 30770.47 70.95 43638.90 88888.00 2010-09-25 20:29:57.000 268 30770.49 70.96 43638.91 88888.00 2010-09-25 20:29:58.000 268 30770.50 70.92 43638.94 88888.00 2010-09-25 20:29:59.000 268 30770.56 70.92 43638.95 88888.00 2010-09-25 20:30:00.000 268 30770.56 71.00 43638.92 53390.58 2010-09-25 20:30:01.000 268 30770.54 70.99 43638.93 88888.00 2010-09-25 20:30:02.000 268 30770.54 70.98 43638.93 88888.00 2010-09-25 20:30:03.000 268 30770.59 70.93 43638.89 88888.00 2010-09-25 20:30:04.000 268 30770.60 70.95 43638.89 88888.00 2010-09-25 20:30:05.000 268 30770.61 70.95 43638.84 53390.57 2010-09-25 20:30:06.000 268 30770.56 70.88 43638.84 88888.00 2010-09-25 20:30:07.000 268 30770.52 70.80 43639.00 88888.00 2010-09-25 20:30:08.000 268 30770.56 70.85 43639.03 88888.00 2010-09-25 20:30:09.000 268 30770.56 70.90 43638.96 88888.00 2010-09-25 20:30:10.000 268 30770.55 70.91 43638.97 53390.69 2010-09-25 20:30:11.000 268 30770.56 70.95 43638.96 88888.00 2010-09-25 20:30:12.000 268 30770.60 70.97 43638.92 88888.00 2010-09-25 20:30:13.000 268 30770.63 70.97 43638.90 88888.00 2010-09-25 20:30:14.000 268 30770.64 71.00 43638.89 88888.00 2010-09-25 20:30:15.000 268 30770.62 71.00 43638.89 53390.63 2010-09-25 20:30:16.000 268 30770.62 71.00 43638.93 88888.00 2010-09-25 20:30:17.000 268 30770.65 70.98 43638.97 88888.00 2010-09-25 20:30:18.000 268 30770.68 70.98 43638.97 88888.00 2010-09-25 20:30:19.000 268 30770.70 71.01 43638.97 88888.00 2010-09-25 20:30:20.000 268 30770.72 71.02 43638.96 53390.62 2010-09-25 20:30:21.000 268 30770.69 71.02 43638.99 88888.00 2010-09-25 20:30:22.000 268 30770.66 70.98 43638.95 88888.00 2010-09-25 20:30:23.000 268 30770.63 71.00 43638.94 88888.00 2010-09-25 20:30:24.000 268 30770.59 71.01 43638.90 88888.00 2010-09-25 20:30:25.000 268 30770.59 70.97 43638.91 53390.64 2010-09-25 20:30:26.000 268 30770.61 71.01 43638.91 88888.00 2010-09-25 20:30:27.000 268 30770.63 70.95 43638.88 88888.00 2010-09-25 20:30:28.000 268 30770.62 70.89 43638.96 88888.00 2010-09-25 20:30:29.000 268 30770.65 70.91 43639.00 88888.00 2010-09-25 20:30:30.000 268 30770.61 70.92 43638.98 53390.64 2010-09-25 20:30:31.000 268 30770.62 70.92 43638.94 88888.00 2010-09-25 20:30:32.000 268 30770.65 70.93 43638.96 88888.00 2010-09-25 20:30:33.000 268 30770.68 70.89 43638.96 88888.00 2010-09-25 20:30:34.000 268 30770.71 70.82 43638.91 88888.00 2010-09-25 20:30:35.000 268 30770.70 70.81 43638.88 53390.66 2010-09-25 20:30:36.000 268 30770.67 70.86 43638.90 88888.00 2010-09-25 20:30:37.000 268 30770.67 70.85 43638.91 88888.00 2010-09-25 20:30:38.000 268 30770.70 70.83 43638.95 88888.00 2010-09-25 20:30:39.000 268 30770.70 70.83 43638.95 88888.00 2010-09-25 20:30:40.000 268 30770.70 70.83 43638.90 53390.67 2010-09-25 20:30:41.000 268 30770.70 70.82 43638.94 88888.00 2010-09-25 20:30:42.000 268 30770.71 70.84 43638.93 88888.00 2010-09-25 20:30:43.000 268 30770.74 70.83 43638.95 88888.00 2010-09-25 20:30:44.000 268 30770.74 70.87 43638.99 88888.00 2010-09-25 20:30:45.000 268 30770.76 70.88 43638.97 53390.71 2010-09-25 20:30:46.000 268 30770.80 70.83 43638.95 88888.00 2010-09-25 20:30:47.000 268 30770.80 70.83 43638.98 88888.00 2010-09-25 20:30:48.000 268 30770.80 70.83 43639.00 88888.00 2010-09-25 20:30:49.000 268 30770.81 70.82 43639.01 88888.00 2010-09-25 20:30:50.000 268 30770.82 70.84 43639.02 53390.78 2010-09-25 20:30:51.000 268 30770.83 70.86 43639.03 88888.00 2010-09-25 20:30:52.000 268 30770.84 70.86 43639.02 88888.00 2010-09-25 20:30:53.000 268 30770.88 70.90 43638.99 88888.00 2010-09-25 20:30:54.000 268 30770.88 70.89 43639.04 88888.00 2010-09-25 20:30:55.000 268 30770.85 70.87 43639.11 53390.80 2010-09-25 20:30:56.000 268 30770.86 70.88 43639.13 88888.00 2010-09-25 20:30:57.000 268 30770.85 70.86 43639.06 88888.00 2010-09-25 20:30:58.000 268 30770.86 70.89 43639.03 88888.00 2010-09-25 20:30:59.000 268 30770.88 70.89 43639.06 88888.00 2010-09-25 20:31:00.000 268 30770.90 70.88 43639.06 53390.85 2010-09-25 20:31:01.000 268 30770.88 70.89 43639.03 88888.00 2010-09-25 20:31:02.000 268 30770.85 70.94 43639.04 88888.00 2010-09-25 20:31:03.000 268 30770.87 70.94 43639.02 88888.00 2010-09-25 20:31:04.000 268 30770.85 70.92 43638.99 88888.00 2010-09-25 20:31:05.000 268 30770.85 70.94 43639.02 53390.84 2010-09-25 20:31:06.000 268 30770.81 70.94 43638.98 88888.00 2010-09-25 20:31:07.000 268 30770.81 70.96 43639.00 88888.00 2010-09-25 20:31:08.000 268 30770.80 70.95 43638.98 88888.00 2010-09-25 20:31:09.000 268 30770.79 70.96 43638.96 88888.00 2010-09-25 20:31:10.000 268 30770.79 70.99 43638.93 53390.81 2010-09-25 20:31:11.000 268 30770.77 70.97 43638.93 88888.00 2010-09-25 20:31:12.000 268 30770.70 71.00 43638.98 88888.00 2010-09-25 20:31:13.000 268 30770.69 71.04 43638.95 88888.00 2010-09-25 20:31:14.000 268 30770.61 71.04 43638.96 88888.00 2010-09-25 20:31:15.000 268 30770.53 71.03 43638.96 53390.66 2010-09-25 20:31:16.000 268 30770.49 71.06 43638.89 88888.00 2010-09-25 20:31:17.000 268 30770.46 71.09 43638.86 88888.00 2010-09-25 20:31:18.000 268 30770.40 71.09 43638.82 88888.00 2010-09-25 20:31:19.000 268 30770.34 71.05 43638.81 88888.00 2010-09-25 20:31:20.000 268 30770.28 71.07 43638.85 53390.49 2010-09-25 20:31:21.000 268 30770.24 71.09 43638.84 88888.00 2010-09-25 20:31:22.000 268 30770.18 71.10 43638.80 88888.00 2010-09-25 20:31:23.000 268 30770.10 71.08 43638.75 88888.00 2010-09-25 20:31:24.000 268 30770.08 71.13 43638.77 88888.00 2010-09-25 20:31:25.000 268 30770.05 71.13 43638.75 53390.27 2010-09-25 20:31:26.000 268 30770.00 71.12 43638.68 88888.00 2010-09-25 20:31:27.000 268 30769.98 71.16 43638.75 88888.00 2010-09-25 20:31:28.000 268 30769.96 71.15 43638.74 88888.00 2010-09-25 20:31:29.000 268 30769.99 71.24 43638.62 88888.00 2010-09-25 20:31:30.000 268 30769.90 71.27 43638.64 53390.15 2010-09-25 20:31:31.000 268 30769.84 71.29 43638.70 88888.00 2010-09-25 20:31:32.000 268 30769.83 71.30 43638.75 88888.00 2010-09-25 20:31:33.000 268 30769.86 71.31 43638.74 88888.00 2010-09-25 20:31:34.000 268 30769.88 71.32 43638.74 88888.00 2010-09-25 20:31:35.000 268 30769.86 71.33 43638.72 53390.10 2010-09-25 20:31:36.000 268 30769.84 71.33 43638.72 88888.00 2010-09-25 20:31:37.000 268 30769.86 71.36 43638.77 88888.00 2010-09-25 20:31:38.000 268 30769.88 71.38 43638.80 88888.00 2010-09-25 20:31:39.000 268 30769.93 71.43 43638.80 88888.00 2010-09-25 20:31:40.000 268 30769.97 71.41 43638.78 53390.16 2010-09-25 20:31:41.000 268 30770.03 71.46 43638.70 88888.00 2010-09-25 20:31:42.000 268 30769.95 71.37 43638.79 88888.00 2010-09-25 20:31:43.000 268 30769.98 71.38 43638.83 88888.00 2010-09-25 20:31:44.000 268 30770.00 71.42 43638.85 88888.00 2010-09-25 20:31:45.000 268 30770.02 71.41 43638.85 53390.25 2010-09-25 20:31:46.000 268 30770.06 71.40 43638.87 88888.00 2010-09-25 20:31:47.000 268 30770.08 71.40 43638.87 88888.00 2010-09-25 20:31:48.000 268 30770.11 71.38 43638.85 88888.00 2010-09-25 20:31:49.000 268 30770.15 71.38 43638.87 88888.00 2010-09-25 20:31:50.000 268 30770.14 71.37 43638.86 53390.31 2010-09-25 20:31:51.000 268 30770.14 71.39 43638.81 88888.00 2010-09-25 20:31:52.000 268 30770.18 71.41 43638.81 88888.00 2010-09-25 20:31:53.000 268 30770.18 71.37 43638.81 88888.00 2010-09-25 20:31:54.000 268 30770.20 71.31 43638.81 88888.00 2010-09-25 20:31:55.000 268 30770.24 71.24 43638.76 53390.37 2010-09-25 20:31:56.000 268 30770.26 71.28 43638.80 88888.00 2010-09-25 20:31:57.000 268 30770.31 71.29 43638.79 88888.00 2010-09-25 20:31:58.000 268 30770.29 71.25 43638.75 88888.00 2010-09-25 20:31:59.000 268 30770.37 71.27 43638.75 88888.00 2010-09-25 20:32:00.000 268 30770.38 71.27 43638.74 53390.41 2010-09-25 20:32:01.000 268 30770.39 71.20 43638.72 88888.00 2010-09-25 20:32:02.000 268 30770.39 71.20 43638.74 88888.00 2010-09-25 20:32:03.000 268 30770.39 71.22 43638.79 88888.00 2010-09-25 20:32:04.000 268 30770.41 71.21 43638.80 88888.00 2010-09-25 20:32:05.000 268 30770.44 71.20 43638.77 53390.46 2010-09-25 20:32:06.000 268 30770.37 71.12 43638.82 88888.00 2010-09-25 20:32:07.000 268 30770.43 71.16 43638.94 88888.00 2010-09-25 20:32:08.000 268 30770.54 71.21 43638.90 88888.00 2010-09-25 20:32:09.000 268 30770.56 71.19 43638.85 88888.00 2010-09-25 20:32:10.000 268 30770.55 71.19 43638.87 53390.62 2010-09-25 20:32:11.000 268 30770.57 71.19 43638.87 88888.00 2010-09-25 20:32:12.000 268 30770.56 71.17 43638.88 88888.00 2010-09-25 20:32:13.000 268 30770.56 71.14 43638.88 88888.00 2010-09-25 20:32:14.000 268 30770.56 71.12 43638.88 88888.00 2010-09-25 20:32:15.000 268 30770.55 71.11 43638.87 53390.60 2010-09-25 20:32:16.000 268 30770.59 71.11 43638.83 88888.00 2010-09-25 20:32:17.000 268 30770.60 71.10 43638.79 88888.00 2010-09-25 20:32:18.000 268 30770.60 71.12 43638.89 88888.00 2010-09-25 20:32:19.000 268 30770.60 71.11 43638.84 88888.00 2010-09-25 20:32:20.000 268 30770.56 71.11 43638.83 53390.62 2010-09-25 20:32:21.000 268 30770.56 71.12 43638.81 88888.00 2010-09-25 20:32:22.000 268 30770.57 71.09 43638.78 88888.00 2010-09-25 20:32:23.000 268 30770.55 71.06 43638.79 88888.00 2010-09-25 20:32:24.000 268 30770.56 71.09 43638.78 88888.00 2010-09-25 20:32:25.000 268 30770.56 71.10 43638.78 53390.60 2010-09-25 20:32:26.000 268 30770.57 71.09 43638.79 88888.00 2010-09-25 20:32:27.000 268 30770.58 71.08 43638.84 88888.00 2010-09-25 20:32:28.000 268 30770.56 71.06 43638.80 88888.00 2010-09-25 20:32:29.000 268 30770.57 71.08 43638.80 88888.00 2010-09-25 20:32:30.000 268 30770.56 71.09 43638.87 53390.58 2010-09-25 20:32:31.000 268 30770.54 71.10 43638.86 88888.00 2010-09-25 20:32:32.000 268 30770.52 71.12 43638.89 88888.00 2010-09-25 20:32:33.000 268 30770.50 71.11 43638.87 88888.00 2010-09-25 20:32:34.000 268 30770.51 71.09 43638.81 88888.00 2010-09-25 20:32:35.000 268 30770.48 71.09 43638.81 53390.53 2010-09-25 20:32:36.000 268 30770.45 71.07 43638.82 88888.00 2010-09-25 20:32:37.000 268 30770.42 71.10 43638.81 88888.00 2010-09-25 20:32:38.000 268 30770.41 71.04 43638.83 88888.00 2010-09-25 20:32:39.000 268 30770.39 71.05 43638.81 88888.00 2010-09-25 20:32:40.000 268 30770.37 71.11 43638.82 53390.49 2010-09-25 20:32:41.000 268 30770.39 71.14 43638.82 88888.00 2010-09-25 20:32:42.000 268 30770.38 71.09 43638.80 88888.00 2010-09-25 20:32:43.000 268 30770.32 71.09 43638.80 88888.00 2010-09-25 20:32:44.000 268 30770.31 71.12 43638.81 88888.00 2010-09-25 20:32:45.000 268 30770.28 71.08 43638.79 53390.44 2010-09-25 20:32:46.000 268 30770.29 71.07 43638.82 88888.00 2010-09-25 20:32:47.000 268 30770.30 71.09 43638.81 88888.00 2010-09-25 20:32:48.000 268 30770.27 71.09 43638.78 88888.00 2010-09-25 20:32:49.000 268 30770.24 71.06 43638.79 88888.00 2010-09-25 20:32:50.000 268 30770.24 71.03 43638.79 53390.39 2010-09-25 20:32:51.000 268 30770.12 70.91 43638.91 88888.00 2010-09-25 20:32:52.000 268 30770.24 71.07 43638.78 88888.00 2010-09-25 20:32:53.000 268 30770.24 71.07 43638.65 88888.00 2010-09-25 20:32:54.000 268 30770.21 71.09 43638.66 88888.00 2010-09-25 20:32:55.000 268 30770.19 71.08 43638.67 53390.31 2010-09-25 20:32:56.000 268 30770.13 71.09 43638.68 88888.00 2010-09-25 20:32:57.000 268 30770.17 71.08 43638.68 88888.00 2010-09-25 20:32:58.000 268 30770.17 71.05 43638.71 88888.00 2010-09-25 20:32:59.000 268 30770.15 71.07 43638.77 88888.00 2010-09-25 20:33:00.000 268 30770.13 71.11 43638.81 53390.26 2010-09-25 20:33:01.000 268 30770.12 71.11 43638.82 88888.00 2010-09-25 20:33:02.000 268 30770.15 71.15 43638.82 88888.00 2010-09-25 20:33:03.000 268 30770.13 71.22 43638.79 88888.00 2010-09-25 20:33:04.000 268 30770.09 71.24 43638.83 88888.00 2010-09-25 20:33:05.000 268 30770.12 71.20 43638.78 53390.29 2010-09-25 20:33:06.000 268 30770.13 71.14 43638.75 88888.00 2010-09-25 20:33:07.000 268 30770.14 71.16 43638.79 88888.00 2010-09-25 20:33:08.000 268 30770.14 71.16 43638.79 88888.00 2010-09-25 20:33:09.000 268 30770.15 71.17 43638.82 88888.00 2010-09-25 20:33:10.000 268 30770.13 71.19 43638.83 53390.29 2010-09-25 20:33:11.000 268 30770.12 71.19 43638.80 88888.00 2010-09-25 20:33:12.000 268 30770.14 71.17 43638.81 88888.00 2010-09-25 20:33:13.000 268 30770.14 71.19 43638.82 88888.00 2010-09-25 20:33:14.000 268 30770.17 71.17 43638.84 88888.00 2010-09-25 20:33:15.000 268 30770.17 71.17 43638.80 53390.30 2010-09-25 20:33:16.000 268 30770.22 71.23 43638.79 88888.00 2010-09-25 20:33:17.000 268 30770.25 71.22 43638.77 88888.00 2010-09-25 20:33:18.000 268 30770.22 71.26 43638.77 88888.00 2010-09-25 20:33:19.000 268 30770.25 71.28 43638.79 88888.00 2010-09-25 20:33:20.000 268 30770.26 71.28 43638.83 53390.37 2010-09-25 20:33:21.000 268 30770.28 71.28 43638.85 88888.00 2010-09-25 20:33:22.000 268 30770.23 71.26 43638.82 88888.00 2010-09-25 20:33:23.000 268 30770.20 71.25 43638.79 88888.00 2010-09-25 20:33:24.000 268 30770.23 71.28 43638.79 88888.00 2010-09-25 20:33:25.000 268 30770.24 71.30 43638.78 53390.40 2010-09-25 20:33:26.000 268 30770.26 71.28 43638.78 88888.00 2010-09-25 20:33:27.000 268 30770.25 71.30 43638.79 88888.00 2010-09-25 20:33:28.000 268 30770.22 71.27 43638.79 88888.00 2010-09-25 20:33:29.000 268 30770.22 71.24 43638.86 88888.00 2010-09-25 20:33:30.000 268 30770.22 71.23 43638.87 53390.41 2010-09-25 20:33:31.000 268 30770.19 71.25 43638.84 88888.00 2010-09-25 20:33:32.000 268 30770.21 71.21 43638.86 88888.00 2010-09-25 20:33:33.000 268 30770.24 71.18 43638.86 88888.00 2010-09-25 20:33:34.000 268 30770.22 71.17 43638.87 88888.00 2010-09-25 20:33:35.000 268 30770.23 71.15 43638.92 53390.40 2010-09-25 20:33:36.000 268 30770.27 71.16 43638.93 88888.00 2010-09-25 20:33:37.000 268 30770.30 71.16 43638.87 88888.00 2010-09-25 20:33:38.000 268 30770.35 71.20 43638.86 88888.00 2010-09-25 20:33:39.000 268 30770.35 71.16 43638.85 88888.00 2010-09-25 20:33:40.000 268 30770.35 71.12 43638.86 53390.40 2010-09-25 20:33:41.000 268 30770.35 71.14 43638.83 88888.00 2010-09-25 20:33:42.000 268 30770.34 71.16 43638.83 88888.00 2010-09-25 20:33:43.000 268 30770.34 71.15 43638.86 88888.00 2010-09-25 20:33:44.000 268 30770.32 71.14 43638.83 88888.00 2010-09-25 20:33:45.000 268 30770.34 71.12 43638.83 53390.39 2010-09-25 20:33:46.000 268 30770.34 71.12 43638.84 88888.00 2010-09-25 20:33:47.000 268 30770.38 71.09 43638.78 88888.00 2010-09-25 20:33:48.000 268 30770.39 71.12 43638.83 88888.00 2010-09-25 20:33:49.000 268 30770.38 71.11 43638.82 88888.00 2010-09-25 20:33:50.000 268 30770.37 71.08 43638.81 53390.44 2010-09-25 20:33:51.000 268 30770.33 71.04 43638.76 88888.00 2010-09-25 20:33:52.000 268 30770.34 71.06 43638.75 88888.00 2010-09-25 20:33:53.000 268 30770.34 71.04 43638.79 88888.00 2010-09-25 20:33:54.000 268 30770.32 71.08 43638.80 88888.00 2010-09-25 20:33:55.000 268 30770.29 71.07 43638.79 53390.41 2010-09-25 20:33:56.000 268 30770.30 71.09 43638.83 88888.00 2010-09-25 20:33:57.000 268 30770.26 71.22 43638.96 88888.00 2010-09-25 20:33:58.000 268 30770.32 71.13 43638.95 88888.00 2010-09-25 20:33:59.000 268 30770.33 71.08 43638.90 88888.00 2010-09-25 20:34:00.000 268 30770.38 71.05 43638.84 53390.58 2010-09-25 20:34:01.000 268 30770.34 71.06 43638.81 88888.00 2010-09-25 20:34:02.000 268 30770.29 71.09 43638.82 88888.00 2010-09-25 20:34:03.000 268 30770.28 71.07 43638.84 88888.00 2010-09-25 20:34:04.000 268 30770.27 71.09 43638.92 88888.00 2010-09-25 20:34:05.000 268 30770.24 71.13 43638.91 53390.38 2010-09-25 20:34:06.000 268 30770.24 71.11 43638.87 88888.00 2010-09-25 20:34:07.000 268 30770.25 71.13 43638.89 88888.00 2010-09-25 20:34:08.000 268 30770.24 71.12 43638.86 88888.00 2010-09-25 20:34:09.000 268 30770.23 71.14 43638.82 88888.00 2010-09-25 20:34:10.000 268 30770.18 71.16 43638.78 53390.35 2010-09-25 20:34:11.000 268 30770.13 71.14 43638.78 88888.00 2010-09-25 20:34:12.000 268 30770.13 71.14 43638.79 88888.00 2010-09-25 20:34:13.000 268 30770.14 71.16 43638.79 88888.00 2010-09-25 20:34:14.000 268 30770.10 71.13 43638.76 88888.00 2010-09-25 20:34:15.000 268 30770.09 71.11 43638.74 53390.27 2010-09-25 20:34:16.000 268 30770.08 71.14 43638.70 88888.00 2010-09-25 20:34:17.000 268 30770.06 71.13 43638.69 88888.00 2010-09-25 20:34:18.000 268 30770.04 71.17 43638.70 88888.00 2010-09-25 20:34:19.000 268 30770.01 71.14 43638.72 88888.00 2010-09-25 20:34:20.000 268 30769.90 71.09 43638.83 53390.18 2010-09-25 20:34:21.000 268 30770.01 71.21 43638.79 88888.00 2010-09-25 20:34:22.000 268 30769.98 71.23 43638.73 88888.00 2010-09-25 20:34:23.000 268 30769.94 71.19 43638.72 88888.00 2010-09-25 20:34:24.000 268 30769.93 71.22 43638.74 88888.00 2010-09-25 20:34:25.000 268 30769.92 71.23 43638.73 53390.09 2010-09-25 20:34:26.000 268 30769.91 71.22 43638.71 88888.00 2010-09-25 20:34:27.000 268 30769.90 71.27 43638.76 88888.00 2010-09-25 20:34:28.000 268 30769.90 71.28 43638.79 88888.00 2010-09-25 20:34:29.000 268 30770.02 71.35 43638.68 88888.00 2010-09-25 20:34:30.000 268 30769.91 71.25 43638.73 53390.07 2010-09-25 20:34:31.000 268 30769.91 71.24 43638.79 88888.00 2010-09-25 20:34:32.000 268 30769.90 71.27 43638.83 88888.00 2010-09-25 20:34:33.000 268 30769.87 71.31 43638.86 88888.00 2010-09-25 20:34:34.000 268 30769.81 71.27 43638.88 88888.00 2010-09-25 20:34:35.000 268 30769.83 71.28 43638.94 53390.11 2010-09-25 20:34:36.000 268 30769.92 71.33 43638.90 88888.00 2010-09-25 20:34:37.000 268 30769.96 71.36 43638.89 88888.00 2010-09-25 20:34:38.000 268 30770.00 71.39 43638.87 88888.00 2010-09-25 20:34:39.000 268 30770.02 71.37 43638.85 88888.00 2010-09-25 20:34:40.000 268 30769.99 71.43 43638.88 53390.12 2010-09-25 20:34:41.000 268 30770.00 71.44 43638.83 88888.00 2010-09-25 20:34:42.000 268 30769.99 71.40 43638.84 88888.00 2010-09-25 20:34:43.000 268 30770.02 71.42 43638.86 88888.00 2010-09-25 20:34:44.000 268 30770.05 71.41 43638.89 88888.00 2010-09-25 20:34:45.000 268 30770.01 71.38 43638.83 53390.18 2010-09-25 20:34:46.000 268 30770.07 71.37 43638.85 88888.00 2010-09-25 20:34:47.000 268 30770.07 71.36 43638.86 88888.00 2010-09-25 20:34:48.000 268 30770.08 71.35 43638.85 88888.00 2010-09-25 20:34:49.000 268 30770.10 71.36 43638.84 88888.00 2010-09-25 20:34:50.000 268 30770.07 71.35 43638.81 53390.23 2010-09-25 20:34:51.000 268 30770.08 71.34 43638.76 88888.00 2010-09-25 20:34:52.000 268 30770.11 71.34 43638.78 88888.00 2010-09-25 20:34:53.000 268 30770.16 71.32 43638.78 88888.00 2010-09-25 20:34:54.000 268 30770.17 71.34 43638.81 88888.00 2010-09-25 20:34:55.000 268 30770.12 71.32 43638.82 53390.23 2010-09-25 20:34:56.000 268 30770.14 71.29 43638.85 88888.00 2010-09-25 20:34:57.000 268 30770.13 71.27 43638.83 88888.00 2010-09-25 20:34:58.000 268 30770.16 71.26 43638.80 88888.00 2010-09-25 20:34:59.000 268 30770.17 71.25 43638.80 88888.00 2010-09-25 20:35:00.000 268 30770.15 71.26 43638.86 53390.23 2010-09-25 20:35:01.000 268 30770.13 71.23 43638.86 88888.00 2010-09-25 20:35:02.000 268 30770.14 71.26 43638.89 88888.00 2010-09-25 20:35:03.000 268 30770.15 71.23 43638.89 88888.00 2010-09-25 20:35:04.000 268 30770.14 71.23 43638.86 88888.00 2010-09-25 20:35:05.000 268 30770.13 71.24 43638.84 53390.21 2010-09-25 20:35:06.000 268 30770.16 71.22 43638.82 88888.00 2010-09-25 20:35:07.000 268 30770.20 71.18 43638.83 88888.00 2010-09-25 20:35:08.000 268 30770.22 71.18 43638.86 88888.00 2010-09-25 20:35:09.000 268 30770.22 71.20 43638.88 88888.00 2010-09-25 20:35:10.000 268 30770.25 71.18 43638.91 53390.24 2010-09-25 20:35:11.000 268 30770.23 71.20 43638.88 88888.00 2010-09-25 20:35:12.000 268 30770.20 71.22 43638.87 88888.00 2010-09-25 20:35:13.000 268 30770.21 71.24 43638.90 88888.00 2010-09-25 20:35:14.000 268 30770.24 71.25 43638.91 88888.00 2010-09-25 20:35:15.000 268 30770.26 71.24 43638.90 53390.31 2010-09-25 20:35:16.000 268 30770.25 71.22 43638.91 88888.00 2010-09-25 20:35:17.000 268 30770.26 71.21 43638.91 88888.00 2010-09-25 20:35:18.000 268 30770.28 71.24 43638.90 88888.00 2010-09-25 20:35:19.000 268 30770.30 71.21 43638.84 88888.00 2010-09-25 20:35:20.000 268 30770.30 71.23 43638.87 53390.32 2010-09-25 20:35:21.000 268 30770.27 71.21 43638.93 88888.00 2010-09-25 20:35:22.000 268 30770.28 71.17 43638.98 88888.00 2010-09-25 20:35:23.000 268 30770.31 71.21 43638.95 88888.00 2010-09-25 20:35:24.000 268 30770.29 71.18 43638.93 88888.00 2010-09-25 20:35:25.000 268 30770.25 71.10 43638.97 53390.33 2010-09-25 20:35:26.000 268 30770.30 71.09 43638.93 88888.00 2010-09-25 20:35:27.000 268 30770.27 71.11 43638.84 88888.00 2010-09-25 20:35:28.000 268 30770.29 71.08 43638.84 88888.00 2010-09-25 20:35:29.000 268 30770.25 71.06 43638.75 88888.00 2010-09-25 20:35:30.000 268 30770.23 71.02 43638.75 53390.28 2010-09-25 20:35:31.000 268 30770.23 71.01 43638.73 88888.00 2010-09-25 20:35:32.000 268 30770.19 71.02 43638.73 88888.00 2010-09-25 20:35:33.000 268 30770.20 70.98 43638.75 88888.00 2010-09-25 20:35:34.000 268 30770.20 70.95 43638.72 88888.00 2010-09-25 20:35:35.000 268 30770.22 70.85 43638.71 53390.23 2010-09-25 20:35:36.000 268 30770.21 70.84 43638.74 88888.00 2010-09-25 20:35:37.000 268 30770.17 70.89 43638.74 88888.00 2010-09-25 20:35:38.000 268 30770.16 70.88 43638.73 88888.00 2010-09-25 20:35:39.000 268 30770.16 70.87 43638.75 88888.00 2010-09-25 20:35:40.000 268 30770.20 70.86 43638.77 53390.20 2010-09-25 20:35:41.000 268 30770.22 70.81 43638.74 88888.00 2010-09-25 20:35:42.000 268 30770.22 70.82 43638.76 88888.00 2010-09-25 20:35:43.000 268 30770.24 70.82 43638.78 88888.00 2010-09-25 20:35:44.000 268 30770.21 70.80 43638.74 88888.00 2010-09-25 20:35:45.000 268 30770.25 70.84 43638.73 53390.21 2010-09-25 20:35:46.000 268 30770.24 70.81 43638.69 88888.00 2010-09-25 20:35:47.000 268 30770.26 70.83 43638.74 88888.00 2010-09-25 20:35:48.000 268 30770.28 70.88 43638.77 88888.00 2010-09-25 20:35:49.000 268 30770.29 70.89 43638.83 88888.00 2010-09-25 20:35:50.000 268 30770.28 70.86 43638.87 53390.28 2010-09-25 20:35:51.000 268 30770.27 70.88 43638.84 88888.00 2010-09-25 20:35:52.000 268 30770.31 70.89 43638.87 88888.00 2010-09-25 20:35:53.000 268 30770.33 70.87 43638.84 88888.00 2010-09-25 20:35:54.000 268 30770.34 70.90 43638.84 88888.00 2010-09-25 20:35:55.000 268 30770.35 70.95 43638.87 53390.35 2010-09-25 20:35:56.000 268 30770.37 70.95 43638.95 88888.00 2010-09-25 20:35:57.000 268 30770.38 70.98 43638.94 88888.00 2010-09-25 20:35:58.000 268 30770.41 70.98 43638.89 88888.00 2010-09-25 20:35:59.000 268 30770.38 70.96 43638.88 88888.00 2010-09-25 20:36:00.000 268 30770.32 70.98 43638.87 53390.39 2010-09-25 20:36:01.000 268 30770.34 71.02 43638.92 88888.00 2010-09-25 20:36:02.000 268 30770.35 71.01 43638.89 88888.00 2010-09-25 20:36:03.000 268 30770.36 71.02 43638.93 88888.00 2010-09-25 20:36:04.000 268 30770.37 71.02 43638.91 88888.00 2010-09-25 20:36:05.000 268 30770.35 71.01 43638.86 53390.40 2010-09-25 20:36:06.000 268 30770.33 70.99 43638.87 88888.00 2010-09-25 20:36:07.000 268 30770.34 70.97 43638.91 88888.00 2010-09-25 20:36:08.000 268 30770.35 70.97 43638.93 88888.00 2010-09-25 20:36:09.000 268 30770.34 70.93 43638.91 88888.00 2010-09-25 20:36:10.000 268 30770.32 70.94 43638.89 53390.41 2010-09-25 20:36:11.000 268 30770.33 70.91 43638.83 88888.00 2010-09-25 20:36:12.000 268 30770.31 70.91 43638.83 88888.00 2010-09-25 20:36:13.000 268 30770.28 70.89 43638.86 88888.00 2010-09-25 20:36:14.000 268 30770.22 70.91 43638.87 88888.00 2010-09-25 20:36:15.000 268 30770.17 70.92 43638.85 53390.28 2010-09-25 20:36:16.000 268 30770.16 70.91 43638.86 88888.00 2010-09-25 20:36:17.000 268 30770.16 70.94 43638.82 88888.00 2010-09-25 20:36:18.000 268 30770.14 70.94 43638.81 88888.00 2010-09-25 20:36:19.000 268 30770.11 70.96 43638.83 88888.00 2010-09-25 20:36:20.000 268 30770.10 70.94 43638.80 53390.22 2010-09-25 20:36:21.000 268 30770.08 70.93 43638.82 88888.00 2010-09-25 20:36:22.000 268 30770.03 71.01 43638.88 88888.00 2010-09-25 20:36:23.000 268 30770.01 70.99 43638.81 88888.00 2010-09-25 20:36:24.000 268 30769.97 70.94 43638.75 88888.00 2010-09-25 20:36:25.000 268 30769.98 70.96 43638.79 53390.17 2010-09-25 20:36:26.000 268 30769.96 70.99 43638.82 88888.00 2010-09-25 20:36:27.000 268 30769.97 71.02 43638.79 88888.00 2010-09-25 20:36:28.000 268 30769.92 71.04 43638.76 88888.00 2010-09-25 20:36:29.000 268 30769.91 71.05 43638.73 88888.00 2010-09-25 20:36:30.000 268 30769.88 71.09 43638.71 53390.07 2010-09-25 20:36:31.000 268 30769.86 71.10 43638.71 88888.00 2010-09-25 20:36:32.000 268 30769.91 71.11 43638.72 88888.00 2010-09-25 20:36:33.000 268 30769.89 71.08 43638.73 88888.00 2010-09-25 20:36:34.000 268 30769.89 71.08 43638.75 88888.00 2010-09-25 20:36:35.000 268 30769.88 71.12 43638.72 53390.06 2010-09-25 20:36:36.000 268 30769.88 71.08 43638.72 88888.00 2010-09-25 20:36:37.000 268 30769.88 71.11 43638.74 88888.00 2010-09-25 20:36:38.000 268 30769.88 71.11 43638.79 88888.00 2010-09-25 20:36:39.000 268 30769.89 71.07 43638.77 88888.00 2010-09-25 20:36:40.000 268 30769.89 71.06 43638.76 53390.06 2010-09-25 20:36:41.000 268 30769.90 71.09 43638.77 88888.00 2010-09-25 20:36:42.000 268 30769.91 71.16 43638.76 88888.00 2010-09-25 20:36:43.000 268 30769.95 71.16 43638.71 88888.00 2010-09-25 20:36:44.000 268 30769.96 71.12 43638.71 88888.00 2010-09-25 20:36:45.000 268 30770.00 71.10 43638.68 53390.11 2010-09-25 20:36:46.000 268 30770.02 71.12 43638.73 88888.00 2010-09-25 20:36:47.000 268 30770.03 71.10 43638.75 88888.00 2010-09-25 20:36:48.000 268 30770.06 71.12 43638.77 88888.00 2010-09-25 20:36:49.000 268 30770.11 71.14 43638.74 88888.00 2010-09-25 20:36:50.000 268 30770.11 71.12 43638.69 53390.16 2010-09-25 20:36:51.000 268 30769.97 71.00 43638.79 88888.00 2010-09-25 20:36:52.000 268 30770.07 71.11 43638.78 88888.00 2010-09-25 20:36:53.000 268 30770.15 71.12 43638.69 88888.00 2010-09-25 20:36:54.000 268 30770.07 71.07 43638.73 88888.00 2010-09-25 20:36:55.000 268 30770.08 71.04 43638.75 53390.21 2010-09-25 20:36:56.000 268 30770.10 71.04 43638.64 88888.00 2010-09-25 20:36:57.000 268 30770.12 71.04 43638.67 88888.00 2010-09-25 20:36:58.000 268 30770.16 71.06 43638.69 88888.00 2010-09-25 20:36:59.000 268 30770.18 71.08 43638.70 88888.00 2010-09-25 20:37:00.000 268 30770.18 71.07 43638.72 53390.21 2010-09-25 20:37:01.000 268 30770.16 71.05 43638.69 88888.00 2010-09-25 20:37:02.000 268 30770.15 71.01 43638.73 88888.00 2010-09-25 20:37:03.000 268 30770.14 71.03 43638.72 88888.00 2010-09-25 20:37:04.000 268 30770.14 71.06 43638.72 88888.00 2010-09-25 20:37:05.000 268 30770.17 71.02 43638.73 53390.21 2010-09-25 20:37:06.000 268 30770.14 70.97 43638.67 88888.00 2010-09-25 20:37:07.000 268 30770.11 70.97 43638.65 88888.00 2010-09-25 20:37:08.000 268 30770.10 70.96 43638.66 88888.00 2010-09-25 20:37:09.000 268 30770.10 70.94 43638.68 88888.00 2010-09-25 20:37:10.000 268 30770.10 70.97 43638.71 53390.17 2010-09-25 20:37:11.000 268 30770.08 70.93 43638.72 88888.00 2010-09-25 20:37:12.000 268 30770.03 70.94 43638.71 88888.00 2010-09-25 20:37:13.000 268 30770.01 70.92 43638.71 88888.00 2010-09-25 20:37:14.000 268 30769.99 70.93 43638.76 88888.00 2010-09-25 20:37:15.000 268 30769.99 70.94 43638.75 53390.15 2010-09-25 20:37:16.000 268 30769.98 70.95 43638.69 88888.00 2010-09-25 20:37:17.000 268 30770.01 70.96 43638.67 88888.00 2010-09-25 20:37:18.000 268 30769.98 70.97 43638.70 88888.00 2010-09-25 20:37:19.000 268 30769.97 70.95 43638.73 88888.00 2010-09-25 20:37:20.000 268 30769.98 70.97 43638.71 53390.11 2010-09-25 20:37:21.000 268 30769.97 70.97 43638.69 88888.00 2010-09-25 20:37:22.000 268 30769.96 70.93 43638.68 88888.00 2010-09-25 20:37:23.000 268 30769.97 70.94 43638.72 88888.00 2010-09-25 20:37:24.000 268 30769.99 70.96 43638.70 88888.00 2010-09-25 20:37:25.000 268 30769.97 70.93 43638.71 53390.14 2010-09-25 20:37:26.000 268 30769.98 70.97 43638.71 88888.00 2010-09-25 20:37:27.000 268 30770.00 70.99 43638.70 88888.00 2010-09-25 20:37:28.000 268 30770.00 70.95 43638.71 88888.00 2010-09-25 20:37:29.000 268 30770.04 71.00 43638.69 88888.00 2010-09-25 20:37:30.000 268 30770.02 71.01 43638.67 53390.14 2010-09-25 20:37:31.000 268 30770.04 71.00 43638.71 88888.00 2010-09-25 20:37:32.000 268 30770.04 70.96 43638.69 88888.00 2010-09-25 20:37:33.000 268 30770.03 70.95 43638.65 88888.00 2010-09-25 20:37:34.000 268 30770.01 70.94 43638.65 88888.00 2010-09-25 20:37:35.000 268 30769.99 70.91 43638.65 53390.13 2010-09-25 20:37:36.000 268 30769.98 70.96 43638.64 88888.00 2010-09-25 20:37:37.000 268 30769.99 70.94 43638.62 88888.00 2010-09-25 20:37:38.000 268 30770.01 70.92 43638.63 88888.00 2010-09-25 20:37:39.000 268 30770.00 70.92 43638.65 88888.00 2010-09-25 20:37:40.000 268 30769.99 70.96 43638.70 53390.14 2010-09-25 20:37:41.000 268 30770.01 70.94 43638.68 88888.00 2010-09-25 20:37:42.000 268 30770.01 70.94 43638.71 88888.00 2010-09-25 20:37:43.000 268 30770.01 70.93 43638.73 88888.00 2010-09-25 20:37:44.000 268 30769.99 70.89 43638.70 88888.00 2010-09-25 20:37:45.000 268 30769.99 70.84 43638.65 53390.09 2010-09-25 20:37:46.000 268 30770.00 70.84 43638.63 88888.00 2010-09-25 20:37:47.000 268 30770.03 70.82 43638.60 88888.00 2010-09-25 20:37:48.000 268 30770.00 70.78 43638.64 88888.00 2010-09-25 20:37:49.000 268 30769.97 70.79 43638.68 88888.00 2010-09-25 20:37:50.000 268 30769.95 70.81 43638.73 53390.09 2010-09-25 20:37:51.000 268 30769.90 70.76 43638.72 88888.00 2010-09-25 20:37:52.000 268 30769.89 70.76 43638.68 88888.00 2010-09-25 20:37:53.000 268 30769.87 70.76 43638.60 88888.00 2010-09-25 20:37:54.000 268 30769.83 70.77 43638.61 88888.00 2010-09-25 20:37:55.000 268 30769.86 70.73 43638.65 53390.01 2010-09-25 20:37:56.000 268 30769.83 70.72 43638.63 88888.00 2010-09-25 20:37:57.000 268 30769.82 70.75 43638.64 88888.00 2010-09-25 20:37:58.000 268 30769.82 70.78 43638.69 88888.00 2010-09-25 20:37:59.000 268 30769.83 70.75 43638.68 88888.00 2010-09-25 20:38:00.000 268 30769.82 70.75 43638.60 53389.99 2010-09-25 20:38:01.000 268 30769.81 70.73 43638.59 88888.00 2010-09-25 20:38:02.000 268 30769.81 70.71 43638.58 88888.00 2010-09-25 20:38:03.000 268 30769.77 70.71 43638.61 88888.00 2010-09-25 20:38:04.000 268 30769.79 70.71 43638.66 88888.00 2010-09-25 20:38:05.000 268 30769.78 70.72 43638.68 53389.91 2010-09-25 20:38:06.000 268 30769.78 70.72 43638.67 88888.00 2010-09-25 20:38:07.000 268 30769.79 70.70 43638.65 88888.00 2010-09-25 20:38:08.000 268 30769.79 70.69 43638.65 88888.00 2010-09-25 20:38:09.000 268 30769.80 70.74 43638.69 88888.00 2010-09-25 20:38:10.000 268 30769.78 70.73 43638.68 53389.92 2010-09-25 20:38:11.000 268 30769.81 70.77 43638.71 88888.00 2010-09-25 20:38:12.000 268 30769.79 70.78 43638.75 88888.00 2010-09-25 20:38:13.000 268 30769.83 70.75 43638.72 88888.00 2010-09-25 20:38:14.000 268 30769.80 70.77 43638.72 88888.00 2010-09-25 20:38:15.000 268 30769.82 70.75 43638.74 53389.94 2010-09-25 20:38:16.000 268 30769.83 70.79 43638.76 88888.00 2010-09-25 20:38:17.000 268 30769.83 70.82 43638.79 88888.00 2010-09-25 20:38:18.000 268 30769.84 70.78 43638.79 88888.00 2010-09-25 20:38:19.000 268 30769.85 70.79 43638.79 88888.00 2010-09-25 20:38:20.000 268 30769.85 70.81 43638.75 53389.98 2010-09-25 20:38:21.000 268 30769.85 70.80 43638.73 88888.00 2010-09-25 20:38:22.000 268 30769.83 70.81 43638.73 88888.00 2010-09-25 20:38:23.000 268 30769.85 70.81 43638.79 88888.00 2010-09-25 20:38:24.000 268 30769.81 70.75 43638.75 88888.00 2010-09-25 20:38:25.000 268 30769.83 70.74 43638.75 53389.99 2010-09-25 20:38:26.000 268 30769.85 70.72 43638.72 88888.00 2010-09-25 20:38:27.000 268 30769.85 70.72 43638.70 88888.00 2010-09-25 20:38:28.000 268 30769.83 70.74 43638.70 88888.00 2010-09-25 20:38:29.000 268 30769.82 70.77 43638.70 88888.00 2010-09-25 20:38:30.000 268 30769.79 70.77 43638.72 53389.99 2010-09-25 20:38:31.000 268 30769.77 70.77 43638.68 88888.00 2010-09-25 20:38:32.000 268 30769.77 70.78 43638.67 88888.00 2010-09-25 20:38:33.000 268 30769.80 70.76 43638.64 88888.00 2010-09-25 20:38:34.000 268 30769.79 70.78 43638.68 88888.00 2010-09-25 20:38:35.000 268 30769.74 70.79 43638.72 53389.94 2010-09-25 20:38:36.000 268 30769.72 70.81 43638.70 88888.00 2010-09-25 20:38:37.000 268 30769.74 70.87 43638.71 88888.00 2010-09-25 20:38:38.000 268 30769.73 70.84 43638.69 88888.00 2010-09-25 20:38:39.000 268 30769.71 70.84 43638.70 88888.00 2010-09-25 20:38:40.000 268 30769.74 70.86 43638.68 53389.91 2010-09-25 20:38:41.000 268 30769.74 70.86 43638.69 88888.00 2010-09-25 20:38:42.000 268 30769.75 70.88 43638.69 88888.00 2010-09-25 20:38:43.000 268 30769.72 70.89 43638.70 88888.00 2010-09-25 20:38:44.000 268 30769.72 70.90 43638.71 88888.00 2010-09-25 20:38:45.000 268 30769.71 70.86 43638.73 53389.90 2010-09-25 20:38:46.000 268 30769.71 70.84 43638.72 88888.00 2010-09-25 20:38:47.000 268 30769.73 70.88 43638.69 88888.00 2010-09-25 20:38:48.000 268 30769.74 70.90 43638.71 88888.00 2010-09-25 20:38:49.000 268 30769.73 70.91 43638.71 88888.00 2010-09-25 20:38:50.000 268 30769.76 70.98 43638.68 53389.92 2010-09-25 20:38:51.000 268 30769.80 70.96 43638.56 88888.00 2010-09-25 20:38:52.000 268 30769.68 70.86 43638.66 88888.00 2010-09-25 20:38:53.000 268 30769.69 70.88 43638.76 88888.00 2010-09-25 20:38:54.000 268 30769.65 70.86 43638.75 88888.00 2010-09-25 20:38:55.000 268 30769.66 70.88 43638.77 53389.94 2010-09-25 20:38:56.000 268 30769.70 70.88 43638.72 88888.00 2010-09-25 20:38:57.000 268 30769.74 70.89 43638.73 88888.00 2010-09-25 20:38:58.000 268 30769.73 70.88 43638.73 88888.00 2010-09-25 20:38:59.000 268 30769.73 70.86 43638.74 88888.00 2010-09-25 20:39:00.000 268 30769.69 70.88 43638.70 53389.96 2010-09-25 20:39:01.000 268 30769.71 70.91 43638.72 88888.00 2010-09-25 20:39:02.000 268 30769.73 70.90 43638.67 88888.00 2010-09-25 20:39:03.000 268 30769.73 70.90 43638.69 88888.00 2010-09-25 20:39:04.000 268 30769.72 70.90 43638.66 88888.00 2010-09-25 20:39:05.000 268 30769.70 70.87 43638.67 53389.92 2010-09-25 20:39:06.000 268 30769.70 70.87 43638.71 88888.00 2010-09-25 20:39:07.000 268 30769.70 70.91 43638.68 88888.00 2010-09-25 20:39:08.000 268 30769.70 70.91 43638.68 88888.00 2010-09-25 20:39:09.000 268 30769.72 70.90 43638.65 88888.00 2010-09-25 20:39:10.000 268 30769.74 70.92 43638.67 53389.92 2010-09-25 20:39:11.000 268 30769.72 70.90 43638.67 88888.00 2010-09-25 20:39:12.000 268 30769.70 70.86 43638.66 88888.00 2010-09-25 20:39:13.000 268 30769.68 70.83 43638.66 88888.00 2010-09-25 20:39:14.000 268 30769.71 70.86 43638.71 88888.00 2010-09-25 20:39:15.000 268 30769.71 70.91 43638.77 53389.89 2010-09-25 20:39:16.000 268 30769.69 70.88 43638.75 88888.00 2010-09-25 20:39:17.000 268 30769.68 70.87 43638.78 88888.00 2010-09-25 20:39:18.000 268 30769.71 70.89 43638.72 88888.00 2010-09-25 20:39:19.000 268 30769.70 70.87 43638.69 88888.00 2010-09-25 20:39:20.000 268 30769.71 70.89 43638.73 53389.88 2010-09-25 20:39:21.000 268 30769.75 70.90 43638.73 88888.00 2010-09-25 20:39:22.000 268 30769.74 70.90 43638.72 88888.00 2010-09-25 20:39:23.000 268 30769.74 70.89 43638.72 88888.00 2010-09-25 20:39:24.000 268 30769.76 70.88 43638.71 88888.00 2010-09-25 20:39:25.000 268 30769.74 70.85 43638.71 53389.88 2010-09-25 20:39:26.000 268 30769.74 70.85 43638.72 88888.00 2010-09-25 20:39:27.000 268 30769.75 70.90 43638.70 88888.00 2010-09-25 20:39:28.000 268 30769.73 70.91 43638.69 88888.00 2010-09-25 20:39:29.000 268 30769.71 70.90 43638.67 88888.00 2010-09-25 20:39:30.000 268 30769.73 70.84 43638.66 53389.90 2010-09-25 20:39:31.000 268 30769.72 70.87 43638.68 88888.00 2010-09-25 20:39:32.000 268 30769.72 70.87 43638.71 88888.00 2010-09-25 20:39:33.000 268 30769.71 70.83 43638.71 88888.00 2010-09-25 20:39:34.000 268 30769.71 70.83 43638.71 88888.00 2010-09-25 20:39:35.000 268 30769.68 70.82 43638.72 53389.90 2010-09-25 20:39:36.000 268 30769.69 70.80 43638.71 88888.00 2010-09-25 20:39:37.000 268 30769.67 70.79 43638.73 88888.00 2010-09-25 20:39:38.000 268 30769.67 70.80 43638.72 88888.00 2010-09-25 20:39:39.000 268 30769.67 70.80 43638.68 88888.00 2010-09-25 20:39:40.000 268 30769.70 70.84 43638.58 53389.91 2010-09-25 20:39:41.000 268 30769.65 70.74 43638.62 88888.00 2010-09-25 20:39:42.000 268 30769.67 70.70 43638.66 88888.00 2010-09-25 20:39:43.000 268 30769.70 70.72 43638.71 88888.00 2010-09-25 20:39:44.000 268 30769.71 70.77 43638.75 88888.00 2010-09-25 20:39:45.000 268 30769.70 70.74 43638.68 53389.91 2010-09-25 20:39:46.000 268 30769.72 70.69 43638.67 88888.00 2010-09-25 20:39:47.000 268 30769.74 70.69 43638.70 88888.00 2010-09-25 20:39:48.000 268 30769.71 70.69 43638.67 88888.00 2010-09-25 20:39:49.000 268 30769.72 70.72 43638.68 88888.00 2010-09-25 20:39:50.000 268 30769.73 70.75 43638.72 53389.96 2010-09-25 20:39:51.000 268 30769.76 70.74 43638.73 88888.00 2010-09-25 20:39:52.000 268 30769.75 70.71 43638.71 88888.00 2010-09-25 20:39:53.000 268 30769.74 70.73 43638.75 88888.00 2010-09-25 20:39:54.000 268 30769.73 70.75 43638.76 88888.00 2010-09-25 20:39:55.000 268 30769.70 70.72 43638.74 53389.95 2010-09-25 20:39:56.000 268 30769.67 70.72 43638.71 88888.00 2010-09-25 20:39:57.000 268 30769.67 70.69 43638.73 88888.00 2010-09-25 20:39:58.000 268 30769.68 70.69 43638.69 88888.00 2010-09-25 20:39:59.000 268 30769.68 70.71 43638.67 88888.00 2010-09-25 20:40:00.000 268 30769.69 70.69 43638.68 53389.94 2010-09-25 20:40:01.000 268 30769.70 70.69 43638.71 88888.00 2010-09-25 20:40:02.000 268 30769.68 70.72 43638.72 88888.00 2010-09-25 20:40:03.000 268 30769.64 70.71 43638.71 88888.00 2010-09-25 20:40:04.000 268 30769.65 70.70 43638.68 88888.00 2010-09-25 20:40:05.000 268 30769.64 70.72 43638.68 53389.89 2010-09-25 20:40:06.000 268 30769.60 70.71 43638.65 88888.00 2010-09-25 20:40:07.000 268 30769.59 70.69 43638.72 88888.00 2010-09-25 20:40:08.000 268 30769.58 70.68 43638.76 88888.00 2010-09-25 20:40:09.000 268 30769.56 70.67 43638.78 88888.00 2010-09-25 20:40:10.000 268 30769.48 70.75 43638.96 53389.85 2010-09-25 20:40:11.000 268 30769.54 70.68 43638.90 88888.00 2010-09-25 20:40:12.000 268 30769.56 70.70 43638.79 88888.00 2010-09-25 20:40:13.000 268 30769.56 70.69 43638.74 88888.00 2010-09-25 20:40:14.000 268 30769.54 70.67 43638.71 88888.00 2010-09-25 20:40:15.000 268 30769.54 70.64 43638.74 53389.77 2010-09-25 20:40:16.000 268 30769.55 70.69 43638.72 88888.00 2010-09-25 20:40:17.000 268 30769.53 70.71 43638.72 88888.00 2010-09-25 20:40:18.000 268 30769.51 70.73 43638.70 88888.00 2010-09-25 20:40:19.000 268 30769.50 70.73 43638.65 88888.00 2010-09-25 20:40:20.000 268 30769.52 70.73 43638.68 53389.76 2010-09-25 20:40:21.000 268 30769.49 70.71 43638.73 88888.00 2010-09-25 20:40:22.000 268 30769.50 70.73 43638.75 88888.00 2010-09-25 20:40:23.000 268 30769.51 70.70 43638.75 88888.00 2010-09-25 20:40:24.000 268 30769.53 70.72 43638.76 88888.00 2010-09-25 20:40:25.000 268 30769.55 70.76 43638.75 53389.79 2010-09-25 20:40:26.000 268 30769.56 70.75 43638.77 88888.00 2010-09-25 20:40:27.000 268 30769.59 70.72 43638.80 88888.00 2010-09-25 20:40:28.000 268 30769.58 70.75 43638.77 88888.00 2010-09-25 20:40:29.000 268 30769.60 70.75 43638.73 88888.00 2010-09-25 20:40:30.000 268 30769.64 70.76 43638.80 53389.88 2010-09-25 20:40:31.000 268 30769.65 70.77 43638.81 88888.00 2010-09-25 20:40:32.000 268 30769.63 70.81 43638.80 88888.00 2010-09-25 20:40:33.000 268 30769.63 70.83 43638.85 88888.00 2010-09-25 20:40:34.000 268 30769.63 70.82 43638.85 88888.00 2010-09-25 20:40:35.000 268 30769.63 70.83 43638.80 53389.91 2010-09-25 20:40:36.000 268 30769.63 70.84 43638.81 88888.00 2010-09-25 20:40:37.000 268 30769.67 70.85 43638.86 88888.00 2010-09-25 20:40:38.000 268 30769.71 70.86 43638.84 88888.00 2010-09-25 20:40:39.000 268 30769.71 70.85 43638.79 88888.00 2010-09-25 20:40:40.000 268 30769.71 70.84 43638.80 53389.95 2010-09-25 20:40:41.000 268 30769.69 70.84 43638.79 88888.00 2010-09-25 20:40:42.000 268 30769.68 70.83 43638.76 88888.00 2010-09-25 20:40:43.000 268 30769.65 70.83 43638.82 88888.00 2010-09-25 20:40:44.000 268 30769.63 70.81 43638.88 88888.00 2010-09-25 20:40:45.000 268 30769.67 70.88 43638.73 53389.89 2010-09-25 20:40:46.000 268 30769.68 70.89 43638.75 88888.00 2010-09-25 20:40:47.000 268 30769.63 70.90 43638.73 88888.00 2010-09-25 20:40:48.000 268 30769.51 71.00 43638.91 88888.00 2010-09-25 20:40:49.000 268 30769.59 70.86 43638.76 88888.00 2010-09-25 20:40:50.000 268 30769.56 70.84 43638.72 53389.80 2010-09-25 20:40:51.000 268 30769.56 70.83 43638.68 88888.00 2010-09-25 20:40:52.000 268 30769.49 70.80 43638.68 88888.00 2010-09-25 20:40:53.000 268 30769.48 70.85 43638.68 88888.00 2010-09-25 20:40:54.000 268 30769.51 70.81 43638.67 88888.00 2010-09-25 20:40:55.000 268 30769.49 70.80 43638.69 53389.76 2010-09-25 20:40:56.000 268 30769.49 70.82 43638.69 88888.00 2010-09-25 20:40:57.000 268 30769.48 70.82 43638.67 88888.00 2010-09-25 20:40:58.000 268 30769.47 70.78 43638.61 88888.00 2010-09-25 20:40:59.000 268 30769.46 70.78 43638.60 88888.00 2010-09-25 20:41:00.000 268 30769.47 70.79 43638.64 53389.74 2010-09-25 20:41:01.000 268 30769.48 70.79 43638.63 88888.00 2010-09-25 20:41:02.000 268 30769.49 70.78 43638.63 88888.00 2010-09-25 20:41:03.000 268 30769.52 70.80 43638.61 88888.00 2010-09-25 20:41:04.000 268 30769.49 70.81 43638.64 88888.00 2010-09-25 20:41:05.000 268 30769.51 70.82 43638.64 53389.75 2010-09-25 20:41:06.000 268 30769.49 70.80 43638.64 88888.00 2010-09-25 20:41:07.000 268 30769.49 70.81 43638.64 88888.00 2010-09-25 20:41:08.000 268 30769.53 70.80 43638.66 88888.00 2010-09-25 20:41:09.000 268 30769.53 70.80 43638.65 88888.00 2010-09-25 20:41:10.000 268 30769.55 70.81 43638.70 53389.79 2010-09-25 20:41:11.000 268 30769.54 70.84 43638.70 88888.00 2010-09-25 20:41:12.000 268 30769.52 70.84 43638.71 88888.00 2010-09-25 20:41:13.000 268 30769.52 70.84 43638.74 88888.00 2010-09-25 20:41:14.000 268 30769.51 70.83 43638.70 88888.00 2010-09-25 20:41:15.000 268 30769.55 70.81 43638.69 53389.82 2010-09-25 20:41:16.000 268 30769.54 70.80 43638.71 88888.00 2010-09-25 20:41:17.000 268 30769.56 70.77 43638.71 88888.00 2010-09-25 20:41:18.000 268 30769.58 70.82 43638.76 88888.00 2010-09-25 20:41:19.000 268 30769.61 70.85 43638.76 88888.00 2010-09-25 20:41:20.000 268 30769.59 70.86 43638.75 53389.90 2010-09-25 20:41:21.000 268 30769.57 70.82 43638.75 88888.00 2010-09-25 20:41:22.000 268 30769.43 70.68 43638.95 88888.00 2010-09-25 20:41:23.000 268 30769.58 70.83 43638.85 88888.00 2010-09-25 20:41:24.000 268 30769.56 70.83 43638.68 88888.00 2010-09-25 20:41:25.000 268 30769.54 70.77 43638.62 53390.06 2010-09-25 20:41:26.000 268 30769.61 70.78 43638.66 88888.00 2010-09-25 20:41:27.000 268 30769.64 70.78 43638.58 88888.00 2010-09-25 20:41:28.000 268 30769.59 70.76 43638.63 88888.00 2010-09-25 20:41:29.000 268 30769.57 70.81 43638.64 88888.00 2010-09-25 20:41:30.000 268 30769.57 70.79 43638.64 53389.83 2010-09-25 20:41:31.000 268 30769.56 70.76 43638.67 88888.00 2010-09-25 20:41:32.000 268 30769.55 70.80 43638.62 88888.00 2010-09-25 20:41:33.000 268 30769.57 70.81 43638.62 88888.00 2010-09-25 20:41:34.000 268 30769.57 70.78 43638.63 88888.00 2010-09-25 20:41:35.000 268 30769.57 70.78 43638.64 53389.85 2010-09-25 20:41:36.000 268 30769.57 70.79 43638.64 88888.00 2010-09-25 20:41:37.000 268 30769.54 70.77 43638.65 88888.00 2010-09-25 20:41:38.000 268 30769.53 70.76 43638.68 88888.00 2010-09-25 20:41:39.000 268 30769.52 70.77 43638.72 88888.00 2010-09-25 20:41:40.000 268 30769.53 70.73 43638.72 53389.83 2010-09-25 20:41:41.000 268 30769.57 70.75 43638.67 88888.00 2010-09-25 20:41:42.000 268 30769.55 70.77 43638.65 88888.00 2010-09-25 20:41:43.000 268 30769.54 70.76 43638.65 88888.00 2010-09-25 20:41:44.000 268 30769.53 70.77 43638.67 88888.00 2010-09-25 20:41:45.000 268 30769.51 70.78 43638.70 53389.80 2010-09-25 20:41:46.000 268 30769.50 70.80 43638.71 88888.00 2010-09-25 20:41:47.000 268 30769.52 70.82 43638.71 88888.00 2010-09-25 20:41:48.000 268 30769.51 70.82 43638.73 88888.00 2010-09-25 20:41:49.000 268 30769.55 70.84 43638.79 88888.00 2010-09-25 20:41:50.000 268 30769.54 70.80 43638.72 53389.81 2010-09-25 20:41:51.000 268 30769.50 70.82 43638.68 88888.00 2010-09-25 20:41:52.000 268 30769.53 70.81 43638.65 88888.00 2010-09-25 20:41:53.000 268 30769.56 70.80 43638.67 88888.00 2010-09-25 20:41:54.000 268 30769.57 70.78 43638.70 88888.00 2010-09-25 20:41:55.000 268 30769.57 70.76 43638.66 53389.80 2010-09-25 20:41:56.000 268 30769.52 70.75 43638.67 88888.00 2010-09-25 20:41:57.000 268 30769.50 70.80 43638.68 88888.00 2010-09-25 20:41:58.000 268 30769.49 70.78 43638.65 88888.00 2010-09-25 20:41:59.000 268 30769.50 70.79 43638.63 88888.00 2010-09-25 20:42:00.000 268 30769.51 70.79 43638.63 53389.82 2010-09-25 20:42:01.000 268 30769.49 70.77 43638.70 88888.00 2010-09-25 20:42:02.000 268 30769.48 70.78 43638.71 88888.00 2010-09-25 20:42:03.000 268 30769.49 70.81 43638.68 88888.00 2010-09-25 20:42:04.000 268 30769.47 70.78 43638.70 88888.00 2010-09-25 20:42:05.000 268 30769.46 70.78 43638.70 53389.75 2010-09-25 20:42:06.000 268 30769.44 70.81 43638.67 88888.00 2010-09-25 20:42:07.000 268 30769.43 70.86 43638.66 88888.00 2010-09-25 20:42:08.000 268 30769.49 70.84 43638.66 88888.00 2010-09-25 20:42:09.000 268 30769.45 70.85 43638.68 88888.00 2010-09-25 20:42:10.000 268 30769.42 70.85 43638.68 53389.81 2010-09-25 20:42:11.000 268 30769.45 70.88 43638.67 88888.00 2010-09-25 20:42:12.000 268 30769.43 70.86 43638.68 88888.00 2010-09-25 20:42:13.000 268 30769.44 70.84 43638.66 88888.00 2010-09-25 20:42:14.000 268 30769.45 70.82 43638.66 88888.00 2010-09-25 20:42:15.000 268 30769.47 70.83 43638.70 53389.81 2010-09-25 20:42:16.000 268 30769.46 70.85 43638.73 88888.00 2010-09-25 20:42:17.000 268 30769.45 70.86 43638.70 88888.00 2010-09-25 20:42:18.000 268 30769.47 70.87 43638.76 88888.00 2010-09-25 20:42:19.000 268 30769.48 70.83 43638.72 88888.00 2010-09-25 20:42:20.000 268 30769.50 70.86 43638.64 53389.84 2010-09-25 20:42:21.000 268 30769.48 70.84 43638.56 88888.00 2010-09-25 20:42:22.000 268 30769.50 70.84 43638.61 88888.00 2010-09-25 20:42:23.000 268 30769.51 70.86 43638.61 88888.00 2010-09-25 20:42:24.000 268 30769.48 70.87 43638.65 88888.00 2010-09-25 20:42:25.000 268 30769.49 70.86 43638.64 53389.80 2010-09-25 20:42:26.000 268 30769.46 70.86 43638.61 88888.00 2010-09-25 20:42:27.000 268 30769.43 70.88 43638.61 88888.00 2010-09-25 20:42:28.000 268 30769.44 70.84 43638.65 88888.00 2010-09-25 20:42:29.000 268 30769.47 70.85 43638.68 88888.00 2010-09-25 20:42:30.000 268 30769.42 70.85 43638.67 53389.80 2010-09-25 20:42:31.000 268 30769.43 70.77 43638.61 88888.00 2010-09-25 20:42:32.000 268 30769.44 70.83 43638.65 88888.00 2010-09-25 20:42:33.000 268 30769.45 70.85 43638.68 88888.00 2010-09-25 20:42:34.000 268 30769.44 70.84 43638.69 88888.00 2010-09-25 20:42:35.000 268 30769.44 70.84 43638.67 53389.78 2010-09-25 20:42:36.000 268 30769.43 70.83 43638.62 88888.00 2010-09-25 20:42:37.000 268 30769.43 70.85 43638.63 88888.00 2010-09-25 20:42:38.000 268 30769.43 70.86 43638.62 88888.00 2010-09-25 20:42:39.000 268 30769.44 70.84 43638.65 88888.00 2010-09-25 20:42:40.000 268 30769.46 70.85 43638.67 53389.81 2010-09-25 20:42:41.000 268 30769.46 70.88 43638.68 88888.00 2010-09-25 20:42:42.000 268 30769.49 70.90 43638.71 88888.00 2010-09-25 20:42:43.000 268 30769.50 70.93 43638.70 88888.00 2010-09-25 20:42:44.000 268 30769.50 70.91 43638.72 88888.00 2010-09-25 20:42:45.000 268 30769.49 70.91 43638.69 53389.81 2010-09-25 20:42:46.000 268 30769.53 70.92 43638.69 88888.00 2010-09-25 20:42:47.000 268 30769.54 70.91 43638.71 88888.00 2010-09-25 20:42:48.000 268 30769.56 70.90 43638.74 88888.00 2010-09-25 20:42:49.000 268 30769.52 70.90 43638.71 88888.00 2010-09-25 20:42:50.000 268 30769.53 70.91 43638.68 53389.85 2010-09-25 20:42:51.000 268 30769.50 70.89 43638.69 88888.00 2010-09-25 20:42:52.000 268 30769.51 70.88 43638.67 88888.00 2010-09-25 20:42:53.000 268 30769.50 70.88 43638.64 88888.00 2010-09-25 20:42:54.000 268 30769.46 70.88 43638.67 88888.00 2010-09-25 20:42:55.000 268 30769.47 70.89 43638.69 53389.80 2010-09-25 20:42:56.000 268 30769.46 70.85 43638.70 88888.00 2010-09-25 20:42:57.000 268 30769.48 70.83 43638.71 88888.00 2010-09-25 20:42:58.000 268 30769.48 70.84 43638.67 88888.00 2010-09-25 20:42:59.000 268 30769.47 70.85 43638.67 88888.00 2010-09-25 20:43:00.000 268 30769.45 70.81 43638.66 53389.79 2010-09-25 20:43:01.000 268 30769.45 70.83 43638.66 88888.00 2010-09-25 20:43:02.000 268 30769.45 70.85 43638.65 88888.00 2010-09-25 20:43:03.000 268 30769.45 70.89 43638.72 88888.00 2010-09-25 20:43:04.000 268 30769.45 70.86 43638.69 88888.00 2010-09-25 20:43:05.000 268 30769.42 70.83 43638.72 53389.78 2010-09-25 20:43:06.000 268 30769.45 70.84 43638.71 88888.00 2010-09-25 20:43:07.000 268 30769.41 70.85 43638.68 88888.00 2010-09-25 20:43:08.000 268 30769.45 70.95 43638.66 88888.00 2010-09-25 20:43:09.000 268 30769.42 70.93 43638.66 88888.00 2010-09-25 20:43:10.000 268 30769.42 70.87 43638.74 53389.79 2010-09-25 20:43:11.000 268 30769.44 70.84 43638.73 88888.00 2010-09-25 20:43:12.000 268 30769.43 70.86 43638.73 88888.00 2010-09-25 20:43:13.000 268 30769.46 70.84 43638.73 88888.00 2010-09-25 20:43:14.000 268 30769.46 70.89 43638.79 88888.00 2010-09-25 20:43:15.000 268 30769.44 70.91 43638.80 53389.77 2010-09-25 20:43:16.000 268 30769.44 70.88 43638.81 88888.00 2010-09-25 20:43:17.000 268 30769.44 70.87 43638.74 88888.00 2010-09-25 20:43:18.000 268 30769.45 70.90 43638.75 88888.00 2010-09-25 20:43:19.000 268 30769.44 70.91 43638.78 88888.00 2010-09-25 20:43:20.000 268 30769.47 70.86 43638.76 53389.81 2010-09-25 20:43:21.000 268 30769.46 70.89 43638.79 88888.00 2010-09-25 20:43:22.000 268 30769.46 70.92 43638.82 88888.00 2010-09-25 20:43:23.000 268 30769.46 70.91 43638.79 88888.00 2010-09-25 20:43:24.000 268 30769.44 70.89 43638.75 88888.00 2010-09-25 20:43:25.000 268 30769.44 70.90 43638.72 53389.80 2010-09-25 20:43:26.000 268 30769.48 70.89 43638.72 88888.00 2010-09-25 20:43:27.000 268 30769.48 70.86 43638.75 88888.00 2010-09-25 20:43:28.000 268 30769.47 70.85 43638.77 88888.00 2010-09-25 20:43:29.000 268 30769.46 70.83 43638.74 88888.00 2010-09-25 20:43:30.000 268 30769.44 70.83 43638.77 53389.79 2010-09-25 20:43:31.000 268 30769.44 70.83 43638.73 88888.00 2010-09-25 20:43:32.000 268 30769.44 70.87 43638.73 88888.00 2010-09-25 20:43:33.000 268 30769.42 70.86 43638.73 88888.00 2010-09-25 20:43:34.000 268 30769.43 70.86 43638.68 88888.00 2010-09-25 20:43:35.000 268 30769.46 70.85 43638.71 53389.73 2010-09-25 20:43:36.000 268 30769.44 70.86 43638.71 88888.00 2010-09-25 20:43:37.000 268 30769.43 70.87 43638.75 88888.00 2010-09-25 20:43:38.000 268 30769.43 70.85 43638.74 88888.00 2010-09-25 20:43:39.000 268 30769.46 70.88 43638.74 88888.00 2010-09-25 20:43:40.000 268 30769.46 70.92 43638.74 53389.74 2010-09-25 20:43:41.000 268 30769.49 70.89 43638.73 88888.00 2010-09-25 20:43:42.000 268 30769.47 70.89 43638.75 88888.00 2010-09-25 20:43:43.000 268 30769.46 70.89 43638.78 88888.00 2010-09-25 20:43:44.000 268 30769.46 70.90 43638.77 88888.00 2010-09-25 20:43:45.000 268 30769.48 70.87 43638.71 53389.77 2010-09-25 20:43:46.000 268 30769.50 70.91 43638.71 88888.00 2010-09-25 20:43:47.000 268 30769.49 70.95 43638.71 88888.00 2010-09-25 20:43:48.000 268 30769.50 70.96 43638.76 88888.00 2010-09-25 20:43:49.000 268 30769.51 70.95 43638.78 88888.00 2010-09-25 20:43:50.000 268 30769.50 70.92 43638.76 53389.81 2010-09-25 20:43:51.000 268 30769.47 70.92 43638.71 88888.00 2010-09-25 20:43:52.000 268 30769.49 70.91 43638.70 88888.00 2010-09-25 20:43:53.000 268 30769.51 70.88 43638.72 88888.00 2010-09-25 20:43:54.000 268 30769.51 70.91 43638.76 88888.00 2010-09-25 20:43:55.000 268 30769.52 70.90 43638.76 53389.84 2010-09-25 20:43:56.000 268 30769.49 70.87 43638.71 88888.00 2010-09-25 20:43:57.000 268 30769.48 70.84 43638.71 88888.00 2010-09-25 20:43:58.000 268 30769.47 70.84 43638.70 88888.00 2010-09-25 20:43:59.000 268 30769.47 70.89 43638.69 88888.00 2010-09-25 20:44:00.000 268 30769.48 70.89 43638.69 53389.82 2010-09-25 20:44:01.000 268 30769.49 70.89 43638.72 88888.00 2010-09-25 20:44:02.000 268 30769.45 70.86 43638.74 88888.00 2010-09-25 20:44:03.000 268 30769.48 70.83 43638.71 88888.00 2010-09-25 20:44:04.000 268 30769.48 70.87 43638.71 88888.00 2010-09-25 20:44:05.000 268 30769.49 70.88 43638.73 53389.79 2010-09-25 20:44:06.000 268 30769.43 70.85 43638.75 88888.00 2010-09-25 20:44:07.000 268 30769.40 70.86 43638.80 88888.00 2010-09-25 20:44:08.000 268 30769.41 70.86 43638.77 88888.00 2010-09-25 20:44:09.000 268 30769.44 70.84 43638.72 88888.00 2010-09-25 20:44:10.000 268 30769.46 70.86 43638.76 53389.81 2010-09-25 20:44:11.000 268 30769.47 70.84 43638.75 88888.00 2010-09-25 20:44:12.000 268 30769.47 70.87 43638.80 88888.00 2010-09-25 20:44:13.000 268 30769.48 70.88 43638.79 88888.00 2010-09-25 20:44:14.000 268 30769.49 70.88 43638.79 88888.00 2010-09-25 20:44:15.000 268 30769.51 70.86 43638.78 53389.81 2010-09-25 20:44:16.000 268 30769.49 70.83 43638.78 88888.00 2010-09-25 20:44:17.000 268 30769.51 70.83 43638.73 88888.00 2010-09-25 20:44:18.000 268 30769.50 70.85 43638.73 88888.00 2010-09-25 20:44:19.000 268 30769.55 70.82 43638.77 88888.00 2010-09-25 20:44:20.000 268 30769.56 70.84 43638.73 53389.86 2010-09-25 20:44:21.000 268 30769.59 70.80 43638.72 88888.00 2010-09-25 20:44:22.000 268 30769.57 70.83 43638.73 88888.00 2010-09-25 20:44:23.000 268 30769.52 70.81 43638.79 88888.00 2010-09-25 20:44:24.000 268 30769.52 70.82 43638.79 88888.00 2010-09-25 20:44:25.000 268 30769.54 70.85 43638.74 53389.87 2010-09-25 20:44:26.000 268 30769.55 70.84 43638.76 88888.00 2010-09-25 20:44:27.000 268 30769.57 70.83 43638.75 88888.00 2010-09-25 20:44:28.000 268 30769.58 70.87 43638.72 88888.00 2010-09-25 20:44:29.000 268 30769.51 70.84 43638.72 88888.00 2010-09-25 20:44:30.000 268 30769.51 70.83 43638.73 53389.86 2010-09-25 20:44:31.000 268 30769.51 70.81 43638.71 88888.00 2010-09-25 20:44:32.000 268 30769.50 70.83 43638.71 88888.00 2010-09-25 20:44:33.000 268 30769.54 70.84 43638.74 88888.00 2010-09-25 20:44:34.000 268 30769.53 70.84 43638.75 88888.00 2010-09-25 20:44:35.000 268 30769.50 70.86 43638.70 53389.82 2010-09-25 20:44:36.000 268 30769.45 70.83 43638.64 88888.00 2010-09-25 20:44:37.000 268 30769.48 70.79 43638.64 88888.00 2010-09-25 20:44:38.000 268 30769.50 70.77 43638.65 88888.00 2010-09-25 20:44:39.000 268 30769.49 70.79 43638.64 88888.00 2010-09-25 20:44:40.000 268 30769.51 70.79 43638.62 53389.81 2010-09-25 20:44:41.000 268 30769.50 70.81 43638.64 88888.00 2010-09-25 20:44:42.000 268 30769.51 70.81 43638.66 88888.00 2010-09-25 20:44:43.000 268 30769.50 70.78 43638.66 88888.00 2010-09-25 20:44:44.000 268 30769.47 70.81 43638.64 88888.00 2010-09-25 20:44:45.000 268 30769.46 70.80 43638.64 53389.78 2010-09-25 20:44:46.000 268 30769.46 70.77 43638.62 88888.00 2010-09-25 20:44:47.000 268 30769.47 70.77 43638.62 88888.00 2010-09-25 20:44:48.000 268 30769.47 70.76 43638.64 88888.00 2010-09-25 20:44:49.000 268 30769.47 70.74 43638.62 88888.00 2010-09-25 20:44:50.000 268 30769.47 70.74 43638.63 53389.76 2010-09-25 20:44:51.000 268 30769.47 70.70 43638.61 88888.00 2010-09-25 20:44:52.000 268 30769.45 70.71 43638.58 88888.00 2010-09-25 20:44:53.000 268 30769.44 70.72 43638.64 88888.00 2010-09-25 20:44:54.000 268 30769.41 70.72 43638.69 88888.00 2010-09-25 20:44:55.000 268 30769.44 70.73 43638.65 53389.75 2010-09-25 20:44:56.000 268 30769.45 70.76 43638.61 88888.00 2010-09-25 20:44:57.000 268 30769.46 70.75 43638.69 88888.00 2010-09-25 20:44:58.000 268 30769.47 70.73 43638.67 88888.00 2010-09-25 20:44:59.000 268 30769.48 70.75 43638.66 88888.00 2010-09-25 20:45:00.000 268 30769.47 70.76 43638.64 53389.77 2010-09-25 20:45:01.000 268 30769.45 70.76 43638.58 88888.00 2010-09-25 20:45:02.000 268 30769.49 70.72 43638.64 88888.00 2010-09-25 20:45:03.000 268 30769.53 70.79 43638.67 88888.00 2010-09-25 20:45:04.000 268 30769.54 70.81 43638.65 88888.00 2010-09-25 20:45:05.000 268 30769.53 70.82 43638.68 53389.81 2010-09-25 20:45:06.000 268 30769.56 70.83 43638.70 88888.00 2010-09-25 20:45:07.000 268 30769.55 70.83 43638.70 88888.00 2010-09-25 20:45:08.000 268 30769.55 70.85 43638.68 88888.00 2010-09-25 20:45:09.000 268 30769.55 70.83 43638.68 88888.00 2010-09-25 20:45:10.000 268 30769.51 70.80 43638.68 53389.88 2010-09-25 20:45:11.000 268 30769.53 70.81 43638.70 88888.00 2010-09-25 20:45:12.000 268 30769.44 70.74 43638.84 88888.00 2010-09-25 20:45:13.000 268 30769.56 70.83 43638.75 88888.00 2010-09-25 20:45:14.000 268 30769.57 70.85 43638.65 88888.00 2010-09-25 20:45:15.000 268 30769.55 70.84 43638.66 53389.97 2010-09-25 20:45:16.000 268 30769.55 70.81 43638.69 88888.00 2010-09-25 20:45:17.000 268 30769.57 70.80 43638.71 88888.00 2010-09-25 20:45:18.000 268 30769.54 70.81 43638.76 88888.00 2010-09-25 20:45:19.000 268 30769.55 70.83 43638.80 88888.00 2010-09-25 20:45:20.000 268 30769.55 70.82 43638.72 53389.84 2010-09-25 20:45:21.000 268 30769.54 70.86 43638.73 88888.00 2010-09-25 20:45:22.000 268 30769.55 70.82 43638.71 88888.00 2010-09-25 20:45:23.000 268 30769.60 70.85 43638.67 88888.00 2010-09-25 20:45:24.000 268 30769.63 70.88 43638.53 88888.00 2010-09-25 20:45:25.000 268 30769.51 70.81 43638.62 53389.86 2010-09-25 20:45:26.000 268 30769.52 70.80 43638.63 88888.00 2010-09-25 20:45:27.000 268 30769.53 70.83 43638.59 88888.00 2010-09-25 20:45:28.000 268 30769.55 70.82 43638.57 88888.00 2010-09-25 20:45:29.000 268 30769.59 70.77 43638.54 88888.00 2010-09-25 20:45:30.000 268 30769.60 70.80 43638.58 53389.86 2010-09-25 20:45:31.000 268 30769.56 70.81 43638.61 88888.00 2010-09-25 20:45:32.000 268 30769.58 70.80 43638.57 88888.00 2010-09-25 20:45:33.000 268 30769.53 70.79 43638.52 88888.00 2010-09-25 20:45:34.000 268 30769.54 70.78 43638.56 88888.00 2010-09-25 20:45:35.000 268 30769.57 70.81 43638.59 53389.82 2010-09-25 20:45:36.000 268 30769.54 70.78 43638.62 88888.00 2010-09-25 20:45:37.000 268 30769.54 70.78 43638.65 88888.00 2010-09-25 20:45:38.000 268 30769.51 70.74 43638.66 88888.00 2010-09-25 20:45:39.000 268 30769.53 70.75 43638.66 88888.00 2010-09-25 20:45:40.000 268 30769.57 70.82 43638.54 53389.84 2010-09-25 20:45:41.000 268 30769.57 70.82 43638.56 88888.00 2010-09-25 20:45:42.000 268 30769.58 70.83 43638.60 88888.00 2010-09-25 20:45:43.000 268 30769.55 70.86 43638.62 88888.00 2010-09-25 20:45:44.000 268 30769.54 70.80 43638.62 88888.00 2010-09-25 20:45:45.000 268 30769.57 70.81 43638.65 53389.80 2010-09-25 20:45:46.000 268 30769.62 70.84 43638.69 88888.00 2010-09-25 20:45:47.000 268 30769.63 70.86 43638.71 88888.00 2010-09-25 20:45:48.000 268 30769.59 70.87 43638.68 88888.00 2010-09-25 20:45:49.000 268 30769.58 70.83 43638.65 88888.00 2010-09-25 20:45:50.000 268 30769.59 70.78 43638.67 53389.87 2010-09-25 20:45:51.000 268 30769.58 70.78 43638.66 88888.00 2010-09-25 20:45:52.000 268 30769.56 70.78 43638.70 88888.00 2010-09-25 20:45:53.000 268 30769.58 70.81 43638.68 88888.00 2010-09-25 20:45:54.000 268 30769.57 70.80 43638.68 88888.00 2010-09-25 20:45:55.000 268 30769.54 70.73 43638.70 53389.89 2010-09-25 20:45:56.000 268 30769.54 70.76 43638.74 88888.00 2010-09-25 20:45:57.000 268 30769.55 70.79 43638.70 88888.00 2010-09-25 20:45:58.000 268 30769.55 70.79 43638.71 88888.00 2010-09-25 20:45:59.000 268 30769.54 70.78 43638.70 88888.00 2010-09-25 20:46:00.000 268 30769.53 70.79 43638.72 53389.85 2010-09-25 20:46:01.000 268 30769.48 70.78 43638.69 88888.00 2010-09-25 20:46:02.000 268 30769.47 70.74 43638.68 88888.00 2010-09-25 20:46:03.000 268 30769.49 70.71 43638.68 88888.00 2010-09-25 20:46:04.000 268 30769.51 70.67 43638.68 88888.00 2010-09-25 20:46:05.000 268 30769.51 70.72 43638.67 53389.81 2010-09-25 20:46:06.000 268 30769.50 70.73 43638.66 88888.00 2010-09-25 20:46:07.000 268 30769.50 70.74 43638.68 88888.00 2010-09-25 20:46:08.000 268 30769.50 70.76 43638.70 88888.00 2010-09-25 20:46:09.000 268 30769.50 70.77 43638.71 88888.00 2010-09-25 20:46:10.000 268 30769.52 70.76 43638.68 53389.83 2010-09-25 20:46:11.000 268 30769.48 70.73 43638.71 88888.00 2010-09-25 20:46:12.000 268 30769.47 70.70 43638.73 88888.00 2010-09-25 20:46:13.000 268 30769.48 70.71 43638.74 88888.00 2010-09-25 20:46:14.000 268 30769.49 70.73 43638.68 88888.00 2010-09-25 20:46:15.000 268 30769.49 70.70 43638.69 53389.81 2010-09-25 20:46:16.000 268 30769.50 70.68 43638.73 88888.00 2010-09-25 20:46:17.000 268 30769.52 70.70 43638.75 88888.00 2010-09-25 20:46:18.000 268 30769.54 70.70 43638.75 88888.00 2010-09-25 20:46:19.000 268 30769.53 70.71 43638.68 88888.00 2010-09-25 20:46:20.000 268 30769.50 70.74 43638.72 53389.81 2010-09-25 20:46:21.000 268 30769.51 70.74 43638.76 88888.00 2010-09-25 20:46:22.000 268 30769.51 70.73 43638.74 88888.00 2010-09-25 20:46:23.000 268 30769.49 70.73 43638.74 88888.00 2010-09-25 20:46:24.000 268 30769.48 70.68 43638.74 88888.00 2010-09-25 20:46:25.000 268 30769.47 70.68 43638.74 53389.80 2010-09-25 20:46:26.000 268 30769.48 70.75 43638.70 88888.00 2010-09-25 20:46:27.000 268 30769.52 70.79 43638.60 88888.00 2010-09-25 20:46:28.000 268 30769.48 70.68 43638.64 88888.00 2010-09-25 20:46:29.000 268 30769.49 70.67 43638.69 88888.00 2010-09-25 20:46:30.000 268 30769.52 70.70 43638.70 53389.76 2010-09-25 20:46:31.000 268 30769.49 70.72 43638.70 88888.00 2010-09-25 20:46:32.000 268 30769.47 70.68 43638.70 88888.00 2010-09-25 20:46:33.000 268 30769.48 70.73 43638.71 88888.00 2010-09-25 20:46:34.000 268 30769.47 70.72 43638.67 88888.00 2010-09-25 20:46:35.000 268 30769.46 70.72 43638.66 53389.83 2010-09-25 20:46:36.000 268 30769.44 70.71 43638.64 88888.00 2010-09-25 20:46:37.000 268 30769.41 70.72 43638.69 88888.00 2010-09-25 20:46:38.000 268 30769.43 70.73 43638.68 88888.00 2010-09-25 20:46:39.000 268 30769.46 70.73 43638.67 88888.00 2010-09-25 20:46:40.000 268 30769.44 70.71 43638.71 53389.80 2010-09-25 20:46:41.000 268 30769.42 70.72 43638.73 88888.00 2010-09-25 20:46:42.000 268 30769.42 70.72 43638.71 88888.00 2010-09-25 20:46:43.000 268 30769.45 70.72 43638.68 88888.00 2010-09-25 20:46:44.000 268 30769.45 70.70 43638.71 88888.00 2010-09-25 20:46:45.000 268 30769.43 70.71 43638.75 53389.78 2010-09-25 20:46:46.000 268 30769.46 70.71 43638.79 88888.00 2010-09-25 20:46:47.000 268 30769.49 70.71 43638.76 88888.00 2010-09-25 20:46:48.000 268 30769.47 70.68 43638.72 88888.00 2010-09-25 20:46:49.000 268 30769.49 70.68 43638.68 88888.00 2010-09-25 20:46:50.000 268 30769.51 70.72 43638.72 53389.79 2010-09-25 20:46:51.000 268 30769.52 70.70 43638.73 88888.00 2010-09-25 20:46:52.000 268 30769.52 70.71 43638.74 88888.00 2010-09-25 20:46:53.000 268 30769.54 70.72 43638.77 88888.00 2010-09-25 20:46:54.000 268 30769.51 70.71 43638.77 88888.00 2010-09-25 20:46:55.000 268 30769.50 70.74 43638.74 53389.83 2010-09-25 20:46:56.000 268 30769.56 70.73 43638.76 88888.00 2010-09-25 20:46:57.000 268 30769.57 70.72 43638.72 88888.00 2010-09-25 20:46:58.000 268 30769.55 70.71 43638.75 88888.00 2010-09-25 20:46:59.000 268 30769.53 70.74 43638.80 88888.00 2010-09-25 20:47:00.000 268 30769.54 70.77 43638.73 53389.83 2010-09-25 20:47:01.000 268 30769.54 70.75 43638.71 88888.00 2010-09-25 20:47:02.000 268 30769.54 70.71 43638.68 88888.00 2010-09-25 20:47:03.000 268 30769.55 70.77 43638.69 88888.00 2010-09-25 20:47:04.000 268 30769.52 70.77 43638.67 88888.00 2010-09-25 20:47:05.000 268 30769.56 70.75 43638.75 53389.85 2010-09-25 20:47:06.000 268 30769.56 70.73 43638.71 88888.00 2010-09-25 20:47:07.000 268 30769.55 70.73 43638.74 88888.00 2010-09-25 20:47:08.000 268 30769.55 70.69 43638.79 88888.00 2010-09-25 20:47:09.000 268 30769.57 70.69 43638.81 88888.00 2010-09-25 20:47:10.000 268 30769.59 70.70 43638.82 53389.83 2010-09-25 20:47:11.000 268 30769.62 70.72 43638.79 88888.00 2010-09-25 20:47:12.000 268 30769.62 70.71 43638.86 88888.00 2010-09-25 20:47:13.000 268 30769.60 70.71 43638.84 88888.00 2010-09-25 20:47:14.000 268 30769.59 70.73 43638.84 88888.00 2010-09-25 20:47:15.000 268 30769.61 70.76 43638.83 53389.87 2010-09-25 20:47:16.000 268 30769.65 70.79 43638.70 88888.00 2010-09-25 20:47:17.000 268 30769.61 70.73 43638.72 88888.00 2010-09-25 20:47:18.000 268 30769.60 70.74 43638.78 88888.00 2010-09-25 20:47:19.000 268 30769.60 70.71 43638.77 88888.00 2010-09-25 20:47:20.000 268 30769.62 70.73 43638.74 53389.84 2010-09-25 20:47:21.000 268 30769.64 70.73 43638.74 88888.00 2010-09-25 20:47:22.000 268 30769.66 70.70 43638.76 88888.00 2010-09-25 20:47:23.000 268 30769.66 70.69 43638.78 88888.00 2010-09-25 20:47:24.000 268 30769.62 70.71 43638.78 88888.00 2010-09-25 20:47:25.000 268 30769.63 70.70 43638.75 53389.89 2010-09-25 20:47:26.000 268 30769.65 70.69 43638.79 88888.00 2010-09-25 20:47:27.000 268 30769.67 70.75 43638.83 88888.00 2010-09-25 20:47:28.000 268 30769.65 70.74 43638.83 88888.00 2010-09-25 20:47:29.000 268 30769.65 70.74 43638.83 88888.00 2010-09-25 20:47:30.000 268 30769.64 70.71 43638.79 53389.91 2010-09-25 20:47:31.000 268 30769.67 70.68 43638.81 88888.00 2010-09-25 20:47:32.000 268 30769.68 70.67 43638.78 88888.00 2010-09-25 20:47:33.000 268 30769.66 70.70 43638.79 88888.00 2010-09-25 20:47:34.000 268 30769.66 70.69 43638.74 88888.00 2010-09-25 20:47:35.000 268 30769.65 70.67 43638.75 53389.90 2010-09-25 20:47:36.000 268 30769.62 70.64 43638.76 88888.00 2010-09-25 20:47:37.000 268 30769.63 70.64 43638.69 88888.00 2010-09-25 20:47:38.000 268 30769.68 70.66 43638.70 88888.00 2010-09-25 20:47:39.000 268 30769.65 70.60 43638.70 88888.00 2010-09-25 20:47:40.000 268 30769.61 70.62 43638.73 53389.85 2010-09-25 20:47:41.000 268 30769.57 70.64 43638.75 88888.00 2010-09-25 20:47:42.000 268 30769.56 70.65 43638.74 88888.00 2010-09-25 20:47:43.000 268 30769.55 70.64 43638.77 88888.00 2010-09-25 20:47:44.000 268 30769.54 70.59 43638.74 88888.00 2010-09-25 20:47:45.000 268 30769.52 70.57 43638.68 53389.81 2010-09-25 20:47:46.000 268 30769.54 70.58 43638.64 88888.00 2010-09-25 20:47:47.000 268 30769.48 70.48 43638.75 88888.00 2010-09-25 20:47:48.000 268 30769.51 70.51 43638.75 88888.00 2010-09-25 20:47:49.000 268 30769.54 70.54 43638.73 88888.00 2010-09-25 20:47:50.000 268 30769.56 70.54 43638.72 53389.77 2010-09-25 20:47:51.000 268 30769.56 70.53 43638.75 88888.00 2010-09-25 20:47:52.000 268 30769.56 70.52 43638.70 88888.00 2010-09-25 20:47:53.000 268 30769.54 70.50 43638.70 88888.00 2010-09-25 20:47:54.000 268 30769.53 70.45 43638.70 88888.00 2010-09-25 20:47:55.000 268 30769.52 70.45 43638.73 53389.77 2010-09-25 20:47:56.000 268 30769.53 70.52 43638.76 88888.00 2010-09-25 20:47:57.000 268 30769.51 70.58 43638.75 88888.00 2010-09-25 20:47:58.000 268 30769.49 70.60 43638.74 88888.00 2010-09-25 20:47:59.000 268 30769.46 70.58 43638.72 88888.00 2010-09-25 20:48:00.000 268 30769.43 70.59 43638.71 53389.74 2010-09-25 20:48:01.000 268 30769.45 70.62 43638.68 88888.00 2010-09-25 20:48:02.000 268 30769.45 70.58 43638.69 88888.00 2010-09-25 20:48:03.000 268 30769.46 70.60 43638.66 88888.00 2010-09-25 20:48:04.000 268 30769.45 70.61 43638.68 88888.00 2010-09-25 20:48:05.000 268 30769.43 70.58 43638.70 53389.76 2010-09-25 20:48:06.000 268 30769.44 70.61 43638.71 88888.00 2010-09-25 20:48:07.000 268 30769.46 70.62 43638.73 88888.00 2010-09-25 20:48:08.000 268 30769.49 70.62 43638.75 88888.00 2010-09-25 20:48:09.000 268 30769.50 70.61 43638.76 88888.00 2010-09-25 20:48:10.000 268 30769.48 70.61 43638.77 53389.77 2010-09-25 20:48:11.000 268 30769.50 70.58 43638.75 88888.00 2010-09-25 20:48:12.000 268 30769.49 70.56 43638.77 88888.00 2010-09-25 20:48:13.000 268 30769.47 70.55 43638.71 88888.00 2010-09-25 20:48:14.000 268 30769.49 70.54 43638.71 88888.00 2010-09-25 20:48:15.000 268 30769.52 70.61 43638.72 53389.80 2010-09-25 20:48:16.000 268 30769.53 70.60 43638.75 88888.00 2010-09-25 20:48:17.000 268 30769.50 70.58 43638.78 88888.00 2010-09-25 20:48:18.000 268 30769.51 70.64 43638.81 88888.00 2010-09-25 20:48:19.000 268 30769.51 70.57 43638.79 88888.00 2010-09-25 20:48:20.000 268 30769.50 70.56 43638.80 53389.78 2010-09-25 20:48:21.000 268 30769.48 70.57 43638.79 88888.00 2010-09-25 20:48:22.000 268 30769.50 70.62 43638.80 88888.00 2010-09-25 20:48:23.000 268 30769.50 70.63 43638.82 88888.00 2010-09-25 20:48:24.000 268 30769.50 70.64 43638.87 88888.00 2010-09-25 20:48:25.000 268 30769.49 70.63 43638.86 53389.81 2010-09-25 20:48:26.000 268 30769.48 70.63 43638.81 88888.00 2010-09-25 20:48:27.000 268 30769.51 70.64 43638.78 88888.00 2010-09-25 20:48:28.000 268 30769.52 70.65 43638.80 88888.00 2010-09-25 20:48:29.000 268 30769.54 70.66 43638.83 88888.00 2010-09-25 20:48:30.000 268 30769.58 70.70 43638.84 53389.84 2010-09-25 20:48:31.000 268 30769.59 70.72 43638.83 88888.00 2010-09-25 20:48:32.000 268 30769.57 70.68 43638.78 88888.00 2010-09-25 20:48:33.000 268 30769.54 70.68 43638.73 88888.00 2010-09-25 20:48:34.000 268 30769.55 70.70 43638.73 88888.00 2010-09-25 20:48:35.000 268 30769.57 70.73 43638.73 53389.82 2010-09-25 20:48:36.000 268 30769.54 70.73 43638.76 88888.00 2010-09-25 20:48:37.000 268 30769.52 70.72 43638.81 88888.00 2010-09-25 20:48:38.000 268 30769.49 70.71 43638.79 88888.00 2010-09-25 20:48:39.000 268 30769.52 70.67 43638.77 88888.00 2010-09-25 20:48:40.000 268 30769.54 70.69 43638.75 53389.80 2010-09-25 20:48:41.000 268 30769.54 70.67 43638.76 88888.00 2010-09-25 20:48:42.000 268 30769.54 70.69 43638.80 88888.00 2010-09-25 20:48:43.000 268 30769.55 70.66 43638.85 88888.00 2010-09-25 20:48:44.000 268 30769.57 70.66 43638.83 88888.00 2010-09-25 20:48:45.000 268 30769.57 70.69 43638.82 53389.82 2010-09-25 20:48:46.000 268 30769.55 70.67 43638.83 88888.00 2010-09-25 20:48:47.000 268 30769.55 70.67 43638.84 88888.00 2010-09-25 20:48:48.000 268 30769.55 70.67 43638.79 88888.00 2010-09-25 20:48:49.000 268 30769.54 70.66 43638.73 88888.00 2010-09-25 20:48:50.000 268 30769.58 70.67 43638.76 53389.83 2010-09-25 20:48:51.000 268 30769.58 70.65 43638.75 88888.00 2010-09-25 20:48:52.000 268 30769.56 70.61 43638.77 88888.00 2010-09-25 20:48:53.000 268 30769.52 70.63 43638.81 88888.00 2010-09-25 20:48:54.000 268 30769.50 70.63 43638.83 88888.00 2010-09-25 20:48:55.000 268 30769.51 70.62 43638.83 53389.83 2010-09-25 20:48:56.000 268 30769.54 70.60 43638.80 88888.00 2010-09-25 20:48:57.000 268 30769.56 70.60 43638.81 88888.00 2010-09-25 20:48:58.000 268 30769.58 70.60 43638.79 88888.00 2010-09-25 20:48:59.000 268 30769.57 70.61 43638.75 88888.00 2010-09-25 20:49:00.000 268 30769.59 70.62 43638.74 53389.80 2010-09-25 20:49:01.000 268 30769.56 70.59 43638.72 88888.00 2010-09-25 20:49:02.000 268 30769.53 70.58 43638.72 88888.00 2010-09-25 20:49:03.000 268 30769.53 70.59 43638.79 88888.00 2010-09-25 20:49:04.000 268 30769.52 70.60 43638.78 88888.00 2010-09-25 20:49:05.000 268 30769.53 70.62 43638.75 53389.78 2010-09-25 20:49:06.000 268 30769.54 70.57 43638.74 88888.00 2010-09-25 20:49:07.000 268 30769.51 70.56 43638.72 88888.00 2010-09-25 20:49:08.000 268 30769.48 70.59 43638.72 88888.00 2010-09-25 20:49:09.000 268 30769.47 70.60 43638.72 88888.00 2010-09-25 20:49:10.000 268 30769.45 70.58 43638.72 53389.75 2010-09-25 20:49:11.000 268 30769.45 70.61 43638.71 88888.00 2010-09-25 20:49:12.000 268 30769.44 70.60 43638.67 88888.00 2010-09-25 20:49:13.000 268 30769.47 70.62 43638.72 88888.00 2010-09-25 20:49:14.000 268 30769.47 70.61 43638.72 88888.00 2010-09-25 20:49:15.000 268 30769.50 70.57 43638.70 53389.73 2010-09-25 20:49:16.000 268 30769.51 70.56 43638.68 88888.00 2010-09-25 20:49:17.000 268 30769.58 70.63 43638.63 88888.00 2010-09-25 20:49:18.000 268 30769.50 70.58 43638.72 88888.00 2010-09-25 20:49:19.000 268 30769.47 70.59 43638.81 88888.00 2010-09-25 20:49:20.000 268 30769.46 70.60 43638.77 53389.68 2010-09-25 20:49:21.000 268 30769.46 70.64 43638.82 88888.00 2010-09-25 20:49:22.000 268 30769.59 70.69 43638.82 88888.00 2010-09-25 20:49:23.000 268 30769.54 70.67 43638.77 88888.00 2010-09-25 20:49:24.000 268 30769.49 70.58 43638.79 88888.00 2010-09-25 20:49:25.000 268 30769.49 70.56 43638.76 53389.81 2010-09-25 20:49:26.000 268 30769.49 70.57 43638.74 88888.00 2010-09-25 20:49:27.000 268 30769.49 70.56 43638.75 88888.00 2010-09-25 20:49:28.000 268 30769.51 70.58 43638.76 88888.00 2010-09-25 20:49:29.000 268 30769.55 70.60 43638.76 88888.00 2010-09-25 20:49:30.000 268 30769.51 70.63 43638.71 53389.79 2010-09-25 20:49:31.000 268 30769.52 70.67 43638.78 88888.00 2010-09-25 20:49:32.000 268 30769.51 70.64 43638.80 88888.00 2010-09-25 20:49:33.000 268 30769.50 70.62 43638.78 88888.00 2010-09-25 20:49:34.000 268 30769.51 70.64 43638.72 88888.00 2010-09-25 20:49:35.000 268 30769.50 70.65 43638.69 53389.78 2010-09-25 20:49:36.000 268 30769.49 70.69 43638.71 88888.00 2010-09-25 20:49:37.000 268 30769.50 70.66 43638.69 88888.00 2010-09-25 20:49:38.000 268 30769.50 70.68 43638.69 88888.00 2010-09-25 20:49:39.000 268 30769.49 70.69 43638.76 88888.00 2010-09-25 20:49:40.000 268 30769.48 70.70 43638.75 53389.76 2010-09-25 20:49:41.000 268 30769.48 70.67 43638.78 88888.00 2010-09-25 20:49:42.000 268 30769.49 70.64 43638.80 88888.00 2010-09-25 20:49:43.000 268 30769.48 70.65 43638.80 88888.00 2010-09-25 20:49:44.000 268 30769.50 70.67 43638.80 88888.00 2010-09-25 20:49:45.000 268 30769.48 70.67 43638.78 53389.76 2010-09-25 20:49:46.000 268 30769.45 70.70 43638.80 88888.00 2010-09-25 20:49:47.000 268 30769.48 70.68 43638.81 88888.00 2010-09-25 20:49:48.000 268 30769.51 70.67 43638.82 88888.00 2010-09-25 20:49:49.000 268 30769.49 70.67 43638.81 88888.00 2010-09-25 20:49:50.000 268 30769.46 70.67 43638.80 53389.79 2010-09-25 20:49:51.000 268 30769.48 70.68 43638.75 88888.00 2010-09-25 20:49:52.000 268 30769.51 70.69 43638.78 88888.00 2010-09-25 20:49:53.000 268 30769.51 70.70 43638.78 88888.00 2010-09-25 20:49:54.000 268 30769.50 70.71 43638.81 88888.00 2010-09-25 20:49:55.000 268 30769.49 70.63 43638.80 53389.84 2010-09-25 20:49:56.000 268 30769.55 70.62 43638.79 88888.00 2010-09-25 20:49:57.000 268 30769.57 70.67 43638.78 88888.00 2010-09-25 20:49:58.000 268 30769.56 70.65 43638.75 88888.00 2010-09-25 20:49:59.000 268 30769.52 70.66 43638.71 88888.00 2010-09-25 20:50:00.000 268 30769.54 70.66 43638.73 53389.82 2010-09-25 20:50:01.000 268 30769.56 70.62 43638.72 88888.00 2010-09-25 20:50:02.000 268 30769.58 70.63 43638.80 88888.00 2010-09-25 20:50:03.000 268 30769.60 70.63 43638.81 88888.00 2010-09-25 20:50:04.000 268 30769.58 70.61 43638.77 88888.00 2010-09-25 20:50:05.000 268 30769.58 70.58 43638.72 53389.88 2010-09-25 20:50:06.000 268 30769.53 70.56 43638.70 88888.00 2010-09-25 20:50:07.000 268 30769.53 70.58 43638.71 88888.00 2010-09-25 20:50:08.000 268 30769.56 70.63 43638.75 88888.00 2010-09-25 20:50:09.000 268 30769.59 70.60 43638.79 88888.00 2010-09-25 20:50:10.000 268 30769.57 70.61 43638.76 53389.92 2010-09-25 20:50:11.000 268 30769.57 70.63 43638.76 88888.00 2010-09-25 20:50:12.000 268 30769.59 70.60 43638.77 88888.00 2010-09-25 20:50:13.000 268 30769.61 70.57 43638.77 88888.00 2010-09-25 20:50:14.000 268 30769.60 70.59 43638.76 88888.00 2010-09-25 20:50:15.000 268 30769.59 70.59 43638.74 53389.93 2010-09-25 20:50:16.000 268 30769.60 70.55 43638.71 88888.00 2010-09-25 20:50:17.000 268 30769.59 70.59 43638.80 88888.00 2010-09-25 20:50:18.000 268 30769.63 70.61 43638.82 88888.00 2010-09-25 20:50:19.000 268 30769.65 70.60 43638.84 88888.00 2010-09-25 20:50:20.000 268 30769.64 70.59 43638.82 53389.94 2010-09-25 20:50:21.000 268 30769.65 70.56 43638.77 88888.00 2010-09-25 20:50:22.000 268 30769.64 70.53 43638.74 88888.00 2010-09-25 20:50:23.000 268 30769.65 70.55 43638.76 88888.00 2010-09-25 20:50:24.000 268 30769.65 70.57 43638.78 88888.00 2010-09-25 20:50:25.000 268 30769.60 70.53 43638.77 53389.93 2010-09-25 20:50:26.000 268 30769.60 70.54 43638.74 88888.00 2010-09-25 20:50:27.000 268 30769.60 70.55 43638.71 88888.00 2010-09-25 20:50:28.000 268 30769.63 70.49 43638.71 88888.00 2010-09-25 20:50:29.000 268 30769.64 70.50 43638.73 88888.00 2010-09-25 20:50:30.000 268 30769.61 70.50 43638.69 53389.89 2010-09-25 20:50:31.000 268 30769.61 70.49 43638.66 88888.00 2010-09-25 20:50:32.000 268 30769.61 70.44 43638.64 88888.00 2010-09-25 20:50:33.000 268 30769.58 70.45 43638.64 88888.00 2010-09-25 20:50:34.000 268 30769.56 70.43 43638.65 88888.00 2010-09-25 20:50:35.000 268 30769.56 70.45 43638.65 53389.87 2010-09-25 20:50:36.000 268 30769.57 70.46 43638.66 88888.00 2010-09-25 20:50:37.000 268 30769.56 70.48 43638.70 88888.00 2010-09-25 20:50:38.000 268 30769.56 70.45 43638.69 88888.00 2010-09-25 20:50:39.000 268 30769.58 70.42 43638.68 88888.00 2010-09-25 20:50:40.000 268 30769.58 70.40 43638.68 53389.85 2010-09-25 20:50:41.000 268 30769.56 70.41 43638.65 88888.00 2010-09-25 20:50:42.000 268 30769.53 70.42 43638.67 88888.00 2010-09-25 20:50:43.000 268 30769.51 70.35 43638.78 88888.00 2010-09-25 20:50:44.000 268 30769.60 70.40 43638.71 88888.00 2010-09-25 20:50:45.000 268 30769.63 70.43 43638.69 53389.85 2010-09-25 20:50:46.000 268 30769.65 70.46 43638.66 88888.00 2010-09-25 20:50:47.000 268 30769.63 70.42 43638.71 88888.00 2010-09-25 20:50:48.000 268 30769.66 70.41 43638.75 88888.00 2010-09-25 20:50:49.000 268 30769.64 70.42 43638.75 88888.00 2010-09-25 20:50:50.000 268 30769.65 70.41 43638.72 53389.88 2010-09-25 20:50:51.000 268 30769.65 70.39 43638.71 88888.00 2010-09-25 20:50:52.000 268 30769.65 70.36 43638.70 88888.00 2010-09-25 20:50:53.000 268 30769.67 70.34 43638.70 88888.00 2010-09-25 20:50:54.000 268 30769.65 70.30 43638.67 88888.00 2010-09-25 20:50:55.000 268 30769.63 70.26 43638.69 53389.92 2010-09-25 20:50:56.000 268 30769.66 70.28 43638.69 88888.00 2010-09-25 20:50:57.000 268 30769.70 70.30 43638.64 88888.00 2010-09-25 20:50:58.000 268 30769.67 70.25 43638.66 88888.00 2010-09-25 20:50:59.000 268 30769.70 70.29 43638.67 88888.00 2010-09-25 20:51:00.000 268 30769.71 70.26 43638.68 53389.96 2010-09-25 20:51:01.000 268 30769.70 70.20 43638.67 88888.00 2010-09-25 20:51:02.000 268 30769.70 70.17 43638.73 88888.00 2010-09-25 20:51:03.000 268 30769.74 70.14 43638.71 88888.00 2010-09-25 20:51:04.000 268 30769.72 70.16 43638.70 88888.00 2010-09-25 20:51:05.000 268 30769.76 70.16 43638.68 53389.97 2010-09-25 20:51:06.000 268 30769.78 70.13 43638.63 88888.00 2010-09-25 20:51:07.000 268 30769.80 70.13 43638.64 88888.00 2010-09-25 20:51:08.000 268 30769.83 70.16 43638.65 88888.00 2010-09-25 20:51:09.000 268 30769.83 70.14 43638.63 88888.00 2010-09-25 20:51:10.000 268 30769.85 70.16 43638.68 53390.03 2010-09-25 20:51:11.000 268 30769.84 70.19 43638.72 88888.00 2010-09-25 20:51:12.000 268 30769.83 70.17 43638.73 88888.00 2010-09-25 20:51:13.000 268 30769.87 70.18 43638.77 88888.00 2010-09-25 20:51:14.000 268 30769.87 70.17 43638.80 88888.00 2010-09-25 20:51:15.000 268 30769.91 70.13 43638.84 53390.11 2010-09-25 20:51:16.000 268 30769.99 70.14 43638.87 88888.00 2010-09-25 20:51:17.000 268 30769.98 70.18 43638.88 88888.00 2010-09-25 20:51:18.000 268 30770.02 70.18 43638.89 88888.00 2010-09-25 20:51:19.000 268 30770.05 70.16 43638.85 88888.00 2010-09-25 20:51:20.000 268 30770.10 70.15 43638.80 53390.21 2010-09-25 20:51:21.000 268 30770.09 70.17 43638.81 88888.00 2010-09-25 20:51:22.000 268 30770.11 70.14 43638.81 88888.00 2010-09-25 20:51:23.000 268 30770.06 70.14 43638.84 88888.00 2010-09-25 20:51:24.000 268 30770.04 70.13 43638.84 88888.00 2010-09-25 20:51:25.000 268 30770.03 70.13 43638.85 53390.21 2010-09-25 20:51:26.000 268 30770.02 70.15 43638.85 88888.00 2010-09-25 20:51:27.000 268 30769.97 70.12 43638.85 88888.00 2010-09-25 20:51:28.000 268 30769.95 70.11 43638.84 88888.00 2010-09-25 20:51:29.000 268 30769.89 70.10 43638.84 88888.00 2010-09-25 20:51:30.000 268 30769.80 70.14 43638.81 53390.11 2010-09-25 20:51:31.000 268 30769.76 70.13 43638.76 88888.00 2010-09-25 20:51:32.000 268 30769.76 70.14 43638.73 88888.00 2010-09-25 20:51:33.000 268 30769.69 70.15 43638.72 88888.00 2010-09-25 20:51:34.000 268 30769.64 70.16 43638.70 88888.00 2010-09-25 20:51:35.000 268 30769.61 70.17 43638.67 53389.91 2010-09-25 20:51:36.000 268 30769.57 70.16 43638.64 88888.00 2010-09-25 20:51:37.000 268 30769.50 70.17 43638.63 88888.00 2010-09-25 20:51:38.000 268 30769.45 70.14 43638.67 88888.00 2010-09-25 20:51:39.000 268 30769.42 70.18 43638.65 88888.00 2010-09-25 20:51:40.000 268 30769.38 70.23 43638.66 53389.76 2010-09-25 20:51:41.000 268 30769.36 70.22 43638.66 88888.00 2010-09-25 20:51:42.000 268 30769.34 70.20 43638.67 88888.00 2010-09-25 20:51:43.000 268 30769.29 70.21 43638.68 88888.00 2010-09-25 20:51:44.000 268 30769.25 70.19 43638.65 88888.00 2010-09-25 20:51:45.000 268 30769.21 70.20 43638.64 53389.62 2010-09-25 20:51:46.000 268 30769.19 70.20 43638.61 88888.00 2010-09-25 20:51:47.000 268 30769.17 70.25 43638.59 88888.00 2010-09-25 20:51:48.000 268 30769.16 70.30 43638.63 88888.00 2010-09-25 20:51:49.000 268 30769.17 70.32 43638.67 88888.00 2010-09-25 20:51:50.000 268 30769.17 70.36 43638.67 53389.58 2010-09-25 20:51:51.000 268 30769.18 70.37 43638.69 88888.00 2010-09-25 20:51:52.000 268 30769.22 70.40 43638.66 88888.00 2010-09-25 20:51:53.000 268 30769.28 70.40 43638.67 88888.00 2010-09-25 20:51:54.000 268 30769.31 70.39 43638.68 88888.00 2010-09-25 20:51:55.000 268 30769.31 70.39 43638.63 53389.62 2010-09-25 20:51:56.000 268 30769.32 70.39 43638.59 88888.00 2010-09-25 20:51:57.000 268 30769.37 70.44 43638.62 88888.00 2010-09-25 20:51:58.000 268 30769.43 70.43 43638.64 88888.00 2010-09-25 20:51:59.000 268 30769.44 70.44 43638.67 88888.00 2010-09-25 20:52:00.000 268 30769.49 70.52 43638.68 53389.73 2010-09-25 20:52:01.000 268 30769.52 70.48 43638.68 88888.00 2010-09-25 20:52:02.000 268 30769.52 70.45 43638.69 88888.00 2010-09-25 20:52:03.000 268 30769.54 70.41 43638.71 88888.00 2010-09-25 20:52:04.000 268 30769.59 70.40 43638.71 88888.00 2010-09-25 20:52:05.000 268 30769.61 70.40 43638.72 53389.88 2010-09-25 20:52:06.000 268 30769.61 70.38 43638.72 88888.00 2010-09-25 20:52:07.000 268 30769.65 70.35 43638.69 88888.00 2010-09-25 20:52:08.000 268 30769.69 70.31 43638.67 88888.00 2010-09-25 20:52:09.000 268 30769.70 70.27 43638.67 88888.00 2010-09-25 20:52:10.000 268 30769.71 70.29 43638.63 53389.93 2010-09-25 20:52:11.000 268 30769.69 70.28 43638.60 88888.00 2010-09-25 20:52:12.000 268 30769.67 70.25 43638.60 88888.00 2010-09-25 20:52:13.000 268 30769.70 70.25 43638.61 88888.00 2010-09-25 20:52:14.000 268 30769.69 70.19 43638.61 88888.00 2010-09-25 20:52:15.000 268 30769.70 70.16 43638.63 53389.98 2010-09-25 20:52:16.000 268 30769.70 70.15 43638.59 88888.00 2010-09-25 20:52:17.000 268 30769.68 70.11 43638.59 88888.00 2010-09-25 20:52:18.000 268 30769.69 70.12 43638.57 88888.00 2010-09-25 20:52:19.000 268 30769.68 70.06 43638.56 88888.00 2010-09-25 20:52:20.000 268 30769.69 70.02 43638.55 53389.92 2010-09-25 20:52:21.000 268 30769.65 70.03 43638.56 88888.00 2010-09-25 20:52:22.000 268 30769.65 70.03 43638.56 88888.00 2010-09-25 20:52:23.000 268 30769.67 70.05 43638.53 88888.00 2010-09-25 20:52:24.000 268 30769.69 70.01 43638.49 88888.00 2010-09-25 20:52:25.000 268 30769.68 69.97 43638.50 53389.90 2010-09-25 20:52:26.000 268 30769.65 69.94 43638.55 88888.00 2010-09-25 20:52:27.000 268 30769.67 69.97 43638.57 88888.00 2010-09-25 20:52:28.000 268 30769.68 69.98 43638.55 88888.00 2010-09-25 20:52:29.000 268 30769.68 69.96 43638.55 88888.00 2010-09-25 20:52:30.000 268 30769.69 69.94 43638.52 53389.87 2010-09-25 20:52:31.000 268 30769.70 69.93 43638.52 88888.00 2010-09-25 20:52:32.000 268 30769.70 69.91 43638.53 88888.00 2010-09-25 20:52:33.000 268 30769.69 69.93 43638.55 88888.00 2010-09-25 20:52:34.000 268 30769.70 69.92 43638.56 88888.00 2010-09-25 20:52:35.000 268 30769.71 69.92 43638.63 53389.92 2010-09-25 20:52:36.000 268 30769.74 69.98 43638.64 88888.00 2010-09-25 20:52:37.000 268 30769.74 69.97 43638.57 88888.00 2010-09-25 20:52:38.000 268 30769.76 69.95 43638.57 88888.00 2010-09-25 20:52:39.000 268 30769.78 69.93 43638.56 88888.00 2010-09-25 20:52:40.000 268 30769.77 69.89 43638.55 53390.00 2010-09-25 20:52:41.000 268 30769.76 69.91 43638.57 88888.00 2010-09-25 20:52:42.000 268 30769.77 69.95 43638.61 88888.00 2010-09-25 20:52:43.000 268 30769.73 69.96 43638.74 88888.00 2010-09-25 20:52:44.000 268 30769.81 69.91 43638.69 88888.00 2010-09-25 20:52:45.000 268 30769.83 69.89 43638.66 53390.08 2010-09-25 20:52:46.000 268 30769.82 69.93 43638.66 88888.00 2010-09-25 20:52:47.000 268 30769.82 69.98 43638.65 88888.00 2010-09-25 20:52:48.000 268 30769.81 69.96 43638.65 88888.00 2010-09-25 20:52:49.000 268 30769.80 69.94 43638.68 88888.00 2010-09-25 20:52:50.000 268 30769.83 69.87 43638.63 53390.07 2010-09-25 20:52:51.000 268 30769.82 69.90 43638.63 88888.00 2010-09-25 20:52:52.000 268 30769.85 69.91 43638.66 88888.00 2010-09-25 20:52:53.000 268 30769.86 69.87 43638.71 88888.00 2010-09-25 20:52:54.000 268 30769.81 69.84 43638.71 88888.00 2010-09-25 20:52:55.000 268 30769.78 69.84 43638.63 53390.01 2010-09-25 20:52:56.000 268 30769.77 69.79 43638.66 88888.00 2010-09-25 20:52:57.000 268 30769.75 69.82 43638.67 88888.00 2010-09-25 20:52:58.000 268 30769.76 69.87 43638.65 88888.00 2010-09-25 20:52:59.000 268 30769.75 69.83 43638.63 88888.00 2010-09-25 20:53:00.000 268 30769.70 69.85 43638.64 53390.05 2010-09-25 20:53:01.000 268 30769.69 69.87 43638.60 88888.00 2010-09-25 20:53:02.000 268 30769.70 69.87 43638.59 88888.00 2010-09-25 20:53:03.000 268 30769.67 69.84 43638.58 88888.00 2010-09-25 20:53:04.000 268 30769.68 69.88 43638.59 88888.00 2010-09-25 20:53:05.000 268 30769.68 69.85 43638.56 53389.93 2010-09-25 20:53:06.000 268 30769.65 69.83 43638.56 88888.00 2010-09-25 20:53:07.000 268 30769.66 69.84 43638.55 88888.00 2010-09-25 20:53:08.000 268 30769.63 69.82 43638.51 88888.00 2010-09-25 20:53:09.000 268 30769.64 69.78 43638.47 88888.00 2010-09-25 20:53:10.000 268 30769.62 69.74 43638.56 53389.90 2010-09-25 20:53:11.000 268 30769.64 69.73 43638.60 88888.00 2010-09-25 20:53:12.000 268 30769.63 69.74 43638.53 88888.00 2010-09-25 20:53:13.000 268 30769.62 69.72 43638.55 88888.00 2010-09-25 20:53:14.000 268 30769.63 69.70 43638.59 88888.00 2010-09-25 20:53:15.000 268 30769.63 69.70 43638.59 53389.90 2010-09-25 20:53:16.000 268 30769.64 69.75 43638.63 88888.00 2010-09-25 20:53:17.000 268 30769.63 69.79 43638.68 88888.00 2010-09-25 20:53:18.000 268 30769.63 69.81 43638.68 88888.00 2010-09-25 20:53:19.000 268 30769.65 69.82 43638.59 88888.00 2010-09-25 20:53:20.000 268 30769.65 69.82 43638.60 53389.94 2010-09-25 20:53:21.000 268 30769.67 69.78 43638.61 88888.00 2010-09-25 20:53:22.000 268 30769.68 69.83 43638.74 88888.00 2010-09-25 20:53:23.000 268 30769.70 69.84 43638.73 88888.00 2010-09-25 20:53:24.000 268 30769.67 69.88 43638.73 88888.00 2010-09-25 20:53:25.000 268 30769.67 69.92 43638.75 53389.98 2010-09-25 20:53:26.000 268 30769.69 69.90 43638.73 88888.00 2010-09-25 20:53:27.000 268 30769.72 69.91 43638.78 88888.00 2010-09-25 20:53:28.000 268 30769.69 69.90 43638.76 88888.00 2010-09-25 20:53:29.000 268 30769.73 69.90 43638.69 88888.00 2010-09-25 20:53:30.000 268 30769.74 69.88 43638.74 53390.02 2010-09-25 20:53:31.000 268 30769.75 69.90 43638.76 88888.00 2010-09-25 20:53:32.000 268 30769.75 69.91 43638.78 88888.00 2010-09-25 20:53:33.000 268 30769.77 69.91 43638.74 88888.00 2010-09-25 20:53:34.000 268 30769.77 69.87 43638.75 88888.00 2010-09-25 20:53:35.000 268 30769.77 69.87 43638.72 53390.06 2010-09-25 20:53:36.000 268 30769.76 69.85 43638.68 88888.00 2010-09-25 20:53:37.000 268 30769.73 69.86 43638.65 88888.00 2010-09-25 20:53:38.000 268 30769.78 69.86 43638.61 88888.00 2010-09-25 20:53:39.000 268 30769.77 69.84 43638.64 88888.00 2010-09-25 20:53:40.000 268 30769.71 69.81 43638.61 53390.05 2010-09-25 20:53:41.000 268 30769.71 69.80 43638.60 88888.00 2010-09-25 20:53:42.000 268 30769.76 69.77 43638.60 88888.00 2010-09-25 20:53:43.000 268 30769.78 69.76 43638.61 88888.00 2010-09-25 20:53:44.000 268 30769.73 69.77 43638.61 88888.00 2010-09-25 20:53:45.000 268 30769.70 69.75 43638.65 53389.99 2010-09-25 20:53:46.000 268 30769.72 69.74 43638.64 88888.00 2010-09-25 20:53:47.000 268 30769.70 69.72 43638.58 88888.00 2010-09-25 20:53:48.000 268 30769.69 69.72 43638.59 88888.00 2010-09-25 20:53:49.000 268 30769.64 69.72 43638.56 88888.00 2010-09-25 20:53:50.000 268 30769.64 69.73 43638.60 53389.93 2010-09-25 20:53:51.000 268 30769.64 69.72 43638.62 88888.00 2010-09-25 20:53:52.000 268 30769.63 69.74 43638.60 88888.00 2010-09-25 20:53:53.000 268 30769.62 69.76 43638.60 88888.00 2010-09-25 20:53:54.000 268 30769.65 69.75 43638.60 88888.00 2010-09-25 20:53:55.000 268 30769.65 69.74 43638.58 53389.95 2010-09-25 20:53:56.000 268 30769.63 69.77 43638.60 88888.00 2010-09-25 20:53:57.000 268 30769.66 69.79 43638.59 88888.00 2010-09-25 20:53:58.000 268 30769.69 69.75 43638.62 88888.00 2010-09-25 20:53:59.000 268 30769.67 69.75 43638.61 88888.00 2010-09-25 20:54:00.000 268 30769.66 69.75 43638.57 53389.96 2010-09-25 20:54:01.000 268 30769.70 69.78 43638.57 88888.00 2010-09-25 20:54:02.000 268 30769.74 69.78 43638.58 88888.00 2010-09-25 20:54:03.000 268 30769.73 69.80 43638.59 88888.00 2010-09-25 20:54:04.000 268 30769.73 69.84 43638.58 88888.00 2010-09-25 20:54:05.000 268 30769.75 69.84 43638.56 53389.99 2010-09-25 20:54:06.000 268 30769.74 69.86 43638.56 88888.00 2010-09-25 20:54:07.000 268 30769.77 69.86 43638.60 88888.00 2010-09-25 20:54:08.000 268 30769.79 69.84 43638.59 88888.00 2010-09-25 20:54:09.000 268 30769.79 69.86 43638.60 88888.00 2010-09-25 20:54:10.000 268 30769.88 69.86 43638.57 53390.03 2010-09-25 20:54:11.000 268 30769.83 69.77 43638.60 88888.00 2010-09-25 20:54:12.000 268 30769.80 69.78 43638.61 88888.00 2010-09-25 20:54:13.000 268 30769.83 69.80 43638.64 88888.00 2010-09-25 20:54:14.000 268 30769.81 69.81 43638.64 88888.00 2010-09-25 20:54:15.000 268 30769.78 69.81 43638.61 53390.08 2010-09-25 20:54:16.000 268 30769.78 69.79 43638.61 88888.00 2010-09-25 20:54:17.000 268 30769.84 69.75 43638.60 88888.00 2010-09-25 20:54:18.000 268 30769.87 69.78 43638.61 88888.00 2010-09-25 20:54:19.000 268 30769.88 69.75 43638.61 88888.00 2010-09-25 20:54:20.000 268 30769.85 69.73 43638.63 53390.07 2010-09-25 20:54:21.000 268 30769.85 69.72 43638.60 88888.00 2010-09-25 20:54:22.000 268 30769.83 69.72 43638.61 88888.00 2010-09-25 20:54:23.000 268 30769.81 69.75 43638.61 88888.00 2010-09-25 20:54:24.000 268 30769.75 69.73 43638.66 88888.00 2010-09-25 20:54:25.000 268 30769.76 69.74 43638.65 53390.04 2010-09-25 20:54:26.000 268 30769.78 69.73 43638.61 88888.00 2010-09-25 20:54:27.000 268 30769.79 69.70 43638.57 88888.00 2010-09-25 20:54:28.000 268 30769.76 69.70 43638.59 88888.00 2010-09-25 20:54:29.000 268 30769.75 69.70 43638.66 88888.00 2010-09-25 20:54:30.000 268 30769.75 69.69 43638.64 53389.95 2010-09-25 20:54:31.000 268 30769.71 69.66 43638.57 88888.00 2010-09-25 20:54:32.000 268 30769.67 69.64 43638.56 88888.00 2010-09-25 20:54:33.000 268 30769.64 69.64 43638.53 88888.00 2010-09-25 20:54:34.000 268 30769.64 69.64 43638.52 88888.00 2010-09-25 20:54:35.000 268 30769.68 69.66 43638.58 53389.90 2010-09-25 20:54:36.000 268 30769.68 69.66 43638.59 88888.00 2010-09-25 20:54:37.000 268 30769.63 69.68 43638.58 88888.00 2010-09-25 20:54:38.000 268 30769.63 69.68 43638.55 88888.00 2010-09-25 20:54:39.000 268 30769.65 69.72 43638.54 88888.00 2010-09-25 20:54:40.000 268 30769.64 69.75 43638.51 53389.86 2010-09-25 20:54:41.000 268 30769.63 69.74 43638.53 88888.00 2010-09-25 20:54:42.000 268 30769.64 69.73 43638.57 88888.00 2010-09-25 20:54:43.000 268 30769.59 69.73 43638.62 88888.00 2010-09-25 20:54:44.000 268 30769.58 69.78 43638.66 88888.00 2010-09-25 20:54:45.000 268 30769.59 69.78 43638.64 53389.81 2010-09-25 20:54:46.000 268 30769.60 69.81 43638.63 88888.00 2010-09-25 20:54:47.000 268 30769.61 69.80 43638.63 88888.00 2010-09-25 20:54:48.000 268 30769.63 69.80 43638.64 88888.00 2010-09-25 20:54:49.000 268 30769.60 69.78 43638.63 88888.00 2010-09-25 20:54:50.000 268 30769.59 69.76 43638.60 53389.83 2010-09-25 20:54:51.000 268 30769.61 69.77 43638.63 88888.00 2010-09-25 20:54:52.000 268 30769.58 69.76 43638.68 88888.00 2010-09-25 20:54:53.000 268 30769.55 69.76 43638.66 88888.00 2010-09-25 20:54:54.000 268 30769.58 69.77 43638.64 88888.00 2010-09-25 20:54:55.000 268 30769.55 69.75 43638.63 53389.82 2010-09-25 20:54:56.000 268 30769.52 69.75 43638.63 88888.00 2010-09-25 20:54:57.000 268 30769.54 69.78 43638.61 88888.00 2010-09-25 20:54:58.000 268 30769.54 69.79 43638.61 88888.00 2010-09-25 20:54:59.000 268 30769.51 69.78 43638.59 88888.00 2010-09-25 20:55:00.000 268 30769.53 69.82 43638.62 53389.81 2010-09-25 20:55:01.000 268 30769.56 69.82 43638.63 88888.00 2010-09-25 20:55:02.000 268 30769.54 69.83 43638.67 88888.00 2010-09-25 20:55:03.000 268 30769.52 69.82 43638.63 88888.00 2010-09-25 20:55:04.000 268 30769.55 69.83 43638.65 88888.00 2010-09-25 20:55:05.000 268 30769.52 69.83 43638.67 53389.76 2010-09-25 20:55:06.000 268 30769.50 69.83 43638.67 88888.00 2010-09-25 20:55:07.000 268 30769.54 69.82 43638.63 88888.00 2010-09-25 20:55:08.000 268 30769.55 69.79 43638.63 88888.00 2010-09-25 20:55:09.000 268 30769.55 69.81 43638.62 88888.00 2010-09-25 20:55:10.000 268 30769.56 69.79 43638.64 53389.77 2010-09-25 20:55:11.000 268 30769.56 69.81 43638.64 88888.00 2010-09-25 20:55:12.000 268 30769.57 69.80 43638.61 88888.00 2010-09-25 20:55:13.000 268 30769.60 69.78 43638.59 88888.00 2010-09-25 20:55:14.000 268 30769.62 69.75 43638.58 88888.00 2010-09-25 20:55:15.000 268 30769.61 69.71 43638.66 53389.82 2010-09-25 20:55:16.000 268 30769.60 69.70 43638.68 88888.00 2010-09-25 20:55:17.000 268 30769.60 69.74 43638.70 88888.00 2010-09-25 20:55:18.000 268 30769.63 69.76 43638.68 88888.00 2010-09-25 20:55:19.000 268 30769.63 69.77 43638.66 88888.00 2010-09-25 20:55:20.000 268 30769.63 69.73 43638.67 53389.88 2010-09-25 20:55:21.000 268 30769.60 69.68 43638.68 88888.00 2010-09-25 20:55:22.000 268 30769.64 69.71 43638.65 88888.00 2010-09-25 20:55:23.000 268 30769.64 69.67 43638.67 88888.00 2010-09-25 20:55:24.000 268 30769.63 69.64 43638.68 88888.00 2010-09-25 20:55:25.000 268 30769.66 69.64 43638.64 53389.91 2010-09-25 20:55:26.000 268 30769.68 69.66 43638.60 88888.00 2010-09-25 20:55:27.000 268 30769.71 69.66 43638.59 88888.00 2010-09-25 20:55:28.000 268 30769.71 69.64 43638.60 88888.00 2010-09-25 20:55:29.000 268 30769.75 69.59 43638.62 88888.00 2010-09-25 20:55:30.000 268 30769.76 69.55 43638.65 53389.87 2010-09-25 20:55:31.000 268 30769.77 69.54 43638.64 88888.00 2010-09-25 20:55:32.000 268 30769.76 69.54 43638.64 88888.00 2010-09-25 20:55:33.000 268 30769.74 69.53 43638.65 88888.00 2010-09-25 20:55:34.000 268 30769.78 69.53 43638.64 88888.00 2010-09-25 20:55:35.000 268 30769.79 69.53 43638.67 53389.90 2010-09-25 20:55:36.000 268 30769.82 69.53 43638.62 88888.00 2010-09-25 20:55:37.000 268 30769.85 69.57 43638.58 88888.00 2010-09-25 20:55:38.000 268 30769.79 69.53 43638.61 88888.00 2010-09-25 20:55:39.000 268 30769.80 69.49 43638.62 88888.00 2010-09-25 20:55:40.000 268 30769.83 69.49 43638.60 53389.93 2010-09-25 20:55:41.000 268 30769.82 69.49 43638.59 88888.00 2010-09-25 20:55:42.000 268 30769.83 69.52 43638.61 88888.00 2010-09-25 20:55:43.000 268 30769.88 69.51 43638.64 88888.00 2010-09-25 20:55:44.000 268 30769.89 69.52 43638.65 88888.00 2010-09-25 20:55:45.000 268 30769.89 69.53 43638.64 53390.00 2010-09-25 20:55:46.000 268 30769.90 69.52 43638.64 88888.00 2010-09-25 20:55:47.000 268 30769.88 69.52 43638.64 88888.00 2010-09-25 20:55:48.000 268 30769.83 69.55 43638.59 88888.00 2010-09-25 20:55:49.000 268 30769.87 69.53 43638.62 88888.00 2010-09-25 20:55:50.000 268 30769.86 69.57 43638.71 53390.08 2010-09-25 20:55:51.000 268 30769.87 69.59 43638.74 88888.00 2010-09-25 20:55:52.000 268 30769.87 69.58 43638.74 88888.00 2010-09-25 20:55:53.000 268 30769.88 69.57 43638.71 88888.00 2010-09-25 20:55:54.000 268 30769.90 69.60 43638.68 88888.00 2010-09-25 20:55:55.000 268 30769.93 69.59 43638.70 53390.08 2010-09-25 20:55:56.000 268 30769.92 69.59 43638.71 88888.00 2010-09-25 20:55:57.000 268 30769.91 69.61 43638.74 88888.00 2010-09-25 20:55:58.000 268 30769.93 69.61 43638.72 88888.00 2010-09-25 20:55:59.000 268 30769.97 69.62 43638.70 88888.00 2010-09-25 20:56:00.000 268 30769.93 69.64 43638.69 53390.12 2010-09-25 20:56:01.000 268 30769.94 69.59 43638.67 88888.00 2010-09-25 20:56:02.000 268 30769.93 69.57 43638.67 88888.00 2010-09-25 20:56:03.000 268 30769.91 69.62 43638.71 88888.00 2010-09-25 20:56:04.000 268 30769.92 69.62 43638.74 88888.00 2010-09-25 20:56:05.000 268 30769.95 69.64 43638.79 53390.10 2010-09-25 20:56:06.000 268 30769.90 69.64 43638.79 88888.00 2010-09-25 20:56:07.000 268 30769.86 69.64 43638.78 88888.00 2010-09-25 20:56:08.000 268 30769.85 69.62 43638.87 88888.00 2010-09-25 20:56:09.000 268 30769.91 69.68 43638.84 88888.00 2010-09-25 20:56:10.000 268 30769.96 69.72 43638.67 53390.09 2010-09-25 20:56:11.000 268 30769.92 69.68 43638.67 88888.00 2010-09-25 20:56:12.000 268 30769.88 69.64 43638.68 88888.00 2010-09-25 20:56:13.000 268 30769.90 69.63 43638.70 88888.00 2010-09-25 20:56:14.000 268 30769.92 69.68 43638.69 88888.00 2010-09-25 20:56:15.000 268 30769.88 69.67 43638.71 53390.04 2010-09-25 20:56:16.000 268 30769.84 69.67 43638.74 88888.00 2010-09-25 20:56:17.000 268 30769.86 69.72 43638.68 88888.00 2010-09-25 20:56:18.000 268 30769.84 69.72 43638.70 88888.00 2010-09-25 20:56:19.000 268 30769.85 69.73 43638.74 88888.00 2010-09-25 20:56:20.000 268 30769.89 69.76 43638.69 53390.04 2010-09-25 20:56:21.000 268 30769.75 69.62 43638.84 88888.00 2010-09-25 20:56:22.000 268 30769.77 69.65 43638.87 88888.00 2010-09-25 20:56:23.000 268 30769.79 69.69 43638.80 88888.00 2010-09-25 20:56:24.000 268 30769.78 69.70 43638.75 88888.00 2010-09-25 20:56:25.000 268 30769.81 69.72 43638.75 53390.01 2010-09-25 20:56:26.000 268 30769.81 69.73 43638.78 88888.00 2010-09-25 20:56:27.000 268 30769.75 69.64 43638.81 88888.00 2010-09-25 20:56:28.000 268 30769.77 69.67 43638.85 88888.00 2010-09-25 20:56:29.000 268 30769.83 69.71 43638.72 88888.00 2010-09-25 20:56:30.000 268 30769.81 69.72 43638.72 53390.02 2010-09-25 20:56:31.000 268 30769.80 69.75 43638.71 88888.00 2010-09-25 20:56:32.000 268 30769.79 69.74 43638.70 88888.00 2010-09-25 20:56:33.000 268 30769.80 69.74 43638.69 88888.00 2010-09-25 20:56:34.000 268 30769.81 69.75 43638.73 88888.00 2010-09-25 20:56:35.000 268 30769.80 69.76 43638.74 53389.99 2010-09-25 20:56:36.000 268 30769.78 69.77 43638.73 88888.00 2010-09-25 20:56:37.000 268 30769.81 69.77 43638.71 88888.00 2010-09-25 20:56:38.000 268 30769.83 69.78 43638.70 88888.00 2010-09-25 20:56:39.000 268 30769.82 69.74 43638.69 88888.00 2010-09-25 20:56:40.000 268 30769.84 69.75 43638.74 53390.02 2010-09-25 20:56:41.000 268 30769.88 69.75 43638.71 88888.00 2010-09-25 20:56:42.000 268 30769.89 69.75 43638.72 88888.00 2010-09-25 20:56:43.000 268 30769.91 69.73 43638.74 88888.00 2010-09-25 20:56:44.000 268 30769.90 69.72 43638.70 88888.00 2010-09-25 20:56:45.000 268 30769.86 69.72 43638.66 53390.03 2010-09-25 20:56:46.000 268 30769.90 69.77 43638.66 88888.00 2010-09-25 20:56:47.000 268 30769.95 69.77 43638.72 88888.00 2010-09-25 20:56:48.000 268 30769.97 69.74 43638.67 88888.00 2010-09-25 20:56:49.000 268 30769.95 69.77 43638.68 88888.00 2010-09-25 20:56:50.000 268 30769.99 69.78 43638.69 53390.10 2010-09-25 20:56:51.000 268 30769.96 69.77 43638.70 88888.00 2010-09-25 20:56:52.000 268 30769.95 69.73 43638.70 88888.00 2010-09-25 20:56:53.000 268 30769.95 69.73 43638.70 88888.00 2010-09-25 20:56:54.000 268 30769.97 69.75 43638.76 88888.00 2010-09-25 20:56:55.000 268 30770.01 69.80 43638.81 53390.12 2010-09-25 20:56:56.000 268 30770.00 69.78 43638.77 88888.00 2010-09-25 20:56:57.000 268 30770.03 69.79 43638.75 88888.00 2010-09-25 20:56:58.000 268 30770.03 69.75 43638.75 88888.00 2010-09-25 20:56:59.000 268 30770.03 69.72 43638.76 88888.00 2010-09-25 20:57:00.000 268 30770.04 69.71 43638.75 53390.12 2010-09-25 20:57:01.000 268 30770.02 69.70 43638.75 88888.00 2010-09-25 20:57:02.000 268 30770.02 69.71 43638.72 88888.00 2010-09-25 20:57:03.000 268 30770.07 69.74 43638.78 88888.00 2010-09-25 20:57:04.000 268 30770.06 69.76 43638.80 88888.00 2010-09-25 20:57:05.000 268 30770.07 69.74 43638.74 53390.18 2010-09-25 20:57:06.000 268 30770.12 69.74 43638.72 88888.00 2010-09-25 20:57:07.000 268 30770.10 69.70 43638.79 88888.00 2010-09-25 20:57:08.000 268 30770.09 69.74 43638.79 88888.00 2010-09-25 20:57:09.000 268 30770.11 69.75 43638.80 88888.00 2010-09-25 20:57:10.000 268 30770.13 69.73 43638.78 53390.21 2010-09-25 20:57:11.000 268 30770.12 69.73 43638.77 88888.00 2010-09-25 20:57:12.000 268 30770.11 69.73 43638.80 88888.00 2010-09-25 20:57:13.000 268 30770.12 69.73 43638.83 88888.00 2010-09-25 20:57:14.000 268 30770.09 69.69 43638.80 88888.00 2010-09-25 20:57:15.000 268 30770.10 69.71 43638.78 53390.21 2010-09-25 20:57:16.000 268 30770.10 69.70 43638.78 88888.00 2010-09-25 20:57:17.000 268 30770.06 69.71 43638.75 88888.00 2010-09-25 20:57:18.000 268 30770.08 69.69 43638.72 88888.00 2010-09-25 20:57:19.000 268 30770.09 69.70 43638.72 88888.00 2010-09-25 20:57:20.000 268 30770.09 69.72 43638.71 53390.19 2010-09-25 20:57:21.000 268 30770.07 69.68 43638.74 88888.00 2010-09-25 20:57:22.000 268 30770.02 69.67 43638.75 88888.00 2010-09-25 20:57:23.000 268 30770.03 69.64 43638.77 88888.00 2010-09-25 20:57:24.000 268 30770.01 69.66 43638.74 88888.00 2010-09-25 20:57:25.000 268 30770.02 69.65 43638.74 53390.13 2010-09-25 20:57:26.000 268 30770.02 69.68 43638.73 88888.00 2010-09-25 20:57:27.000 268 30770.01 69.67 43638.74 88888.00 2010-09-25 20:57:28.000 268 30769.97 69.67 43638.70 88888.00 2010-09-25 20:57:29.000 268 30769.98 69.68 43638.66 88888.00 2010-09-25 20:57:30.000 268 30769.95 69.67 43638.67 53390.08 2010-09-25 20:57:31.000 268 30769.97 69.64 43638.65 88888.00 2010-09-25 20:57:32.000 268 30769.98 69.65 43638.68 88888.00 2010-09-25 20:57:33.000 268 30769.95 69.66 43638.65 88888.00 2010-09-25 20:57:34.000 268 30769.92 69.67 43638.64 88888.00 2010-09-25 20:57:35.000 268 30769.91 69.67 43638.63 53390.07 2010-09-25 20:57:36.000 268 30769.91 69.71 43638.63 88888.00 2010-09-25 20:57:37.000 268 30769.89 69.66 43638.63 88888.00 2010-09-25 20:57:38.000 268 30769.86 69.62 43638.66 88888.00 2010-09-25 20:57:39.000 268 30769.87 69.61 43638.64 88888.00 2010-09-25 20:57:40.000 268 30769.88 69.58 43638.63 53390.06 2010-09-25 20:57:41.000 268 30769.91 69.62 43638.65 88888.00 2010-09-25 20:57:42.000 268 30769.91 69.66 43638.63 88888.00 2010-09-25 20:57:43.000 268 30769.94 69.65 43638.62 88888.00 2010-09-25 20:57:44.000 268 30769.94 69.65 43638.63 88888.00 2010-09-25 20:57:45.000 268 30769.94 69.67 43638.63 53390.05 2010-09-25 20:57:46.000 268 30769.93 69.66 43638.65 88888.00 2010-09-25 20:57:47.000 268 30769.93 69.68 43638.66 88888.00 2010-09-25 20:57:48.000 268 30769.95 69.68 43638.69 88888.00 2010-09-25 20:57:49.000 268 30769.94 69.67 43638.67 88888.00 2010-09-25 20:57:50.000 268 30769.91 69.67 43638.67 53390.04 2010-09-25 20:57:51.000 268 30769.90 69.68 43638.67 88888.00 2010-09-25 20:57:52.000 268 30769.90 69.67 43638.67 88888.00 2010-09-25 20:57:53.000 268 30769.90 69.71 43638.68 88888.00 2010-09-25 20:57:54.000 268 30769.90 69.68 43638.66 88888.00 2010-09-25 20:57:55.000 268 30769.89 69.67 43638.71 53390.06 2010-09-25 20:57:56.000 268 30769.87 69.66 43638.68 88888.00 2010-09-25 20:57:57.000 268 30769.89 69.66 43638.72 88888.00 2010-09-25 20:57:58.000 268 30769.91 69.63 43638.70 88888.00 2010-09-25 20:57:59.000 268 30769.93 69.61 43638.77 88888.00 2010-09-25 20:58:00.000 268 30769.91 69.61 43638.73 53390.03 2010-09-25 20:58:01.000 268 30769.87 69.61 43638.68 88888.00 2010-09-25 20:58:02.000 268 30769.92 69.66 43638.68 88888.00 2010-09-25 20:58:03.000 268 30769.93 69.68 43638.66 88888.00 2010-09-25 20:58:04.000 268 30769.92 69.72 43638.70 88888.00 2010-09-25 20:58:05.000 268 30769.90 69.71 43638.71 53390.04 2010-09-25 20:58:06.000 268 30769.90 69.71 43638.69 88888.00 2010-09-25 20:58:07.000 268 30769.93 69.67 43638.71 88888.00 2010-09-25 20:58:08.000 268 30769.92 69.68 43638.69 88888.00 2010-09-25 20:58:09.000 268 30769.90 69.72 43638.71 88888.00 2010-09-25 20:58:10.000 268 30769.89 69.73 43638.75 53390.05 2010-09-25 20:58:11.000 268 30769.86 69.73 43638.74 88888.00 2010-09-25 20:58:12.000 268 30769.85 69.71 43638.72 88888.00 2010-09-25 20:58:13.000 268 30769.85 69.71 43638.68 88888.00 2010-09-25 20:58:14.000 268 30769.86 69.70 43638.70 88888.00 2010-09-25 20:58:15.000 268 30769.86 69.70 43638.70 53390.01 2010-09-25 20:58:16.000 268 30769.87 69.67 43638.66 88888.00 2010-09-25 20:58:17.000 268 30769.91 69.68 43638.69 88888.00 2010-09-25 20:58:18.000 268 30769.91 69.73 43638.72 88888.00 2010-09-25 20:58:19.000 268 30769.89 69.73 43638.72 88888.00 2010-09-25 20:58:20.000 268 30769.91 69.68 43638.73 53390.06 2010-09-25 20:58:21.000 268 30769.90 69.70 43638.77 88888.00 2010-09-25 20:58:22.000 268 30769.89 69.69 43638.77 88888.00 2010-09-25 20:58:23.000 268 30769.91 69.75 43638.80 88888.00 2010-09-25 20:58:24.000 268 30769.92 69.72 43638.76 88888.00 2010-09-25 20:58:25.000 268 30769.91 69.71 43638.73 53390.04 2010-09-25 20:58:26.000 268 30769.94 69.76 43638.72 88888.00 2010-09-25 20:58:27.000 268 30769.95 69.75 43638.75 88888.00 2010-09-25 20:58:28.000 268 30769.93 69.72 43638.76 88888.00 2010-09-25 20:58:29.000 268 30769.95 69.70 43638.76 88888.00 2010-09-25 20:58:30.000 268 30769.92 69.72 43638.78 53390.06 2010-09-25 20:58:31.000 268 30769.94 69.72 43638.82 88888.00 2010-09-25 20:58:32.000 268 30769.95 69.72 43638.83 88888.00 2010-09-25 20:58:33.000 268 30769.95 69.72 43638.81 88888.00 2010-09-25 20:58:34.000 268 30769.97 69.70 43638.79 88888.00 2010-09-25 20:58:35.000 268 30769.99 69.70 43638.81 53390.11 2010-09-25 20:58:36.000 268 30769.99 69.72 43638.80 88888.00 2010-09-25 20:58:37.000 268 30769.98 69.75 43638.79 88888.00 2010-09-25 20:58:38.000 268 30769.97 69.72 43638.75 88888.00 2010-09-25 20:58:39.000 268 30769.96 69.72 43638.74 88888.00 2010-09-25 20:58:40.000 268 30769.90 69.63 43638.84 53390.12 2010-09-25 20:58:41.000 268 30769.97 69.72 43638.81 88888.00 2010-09-25 20:58:42.000 268 30769.99 69.73 43638.80 88888.00 2010-09-25 20:58:43.000 268 30769.99 69.75 43638.79 88888.00 2010-09-25 20:58:44.000 268 30769.99 69.75 43638.76 88888.00 2010-09-25 20:58:45.000 268 30770.01 69.73 43638.71 53390.14 2010-09-25 20:58:46.000 268 30770.03 69.71 43638.72 88888.00 2010-09-25 20:58:47.000 268 30770.04 69.70 43638.79 88888.00 2010-09-25 20:58:48.000 268 30770.08 69.72 43638.78 88888.00 2010-09-25 20:58:49.000 268 30770.09 69.73 43638.73 88888.00 2010-09-25 20:58:50.000 268 30770.10 69.71 43638.73 53390.19 2010-09-25 20:58:51.000 268 30770.11 69.68 43638.74 88888.00 2010-09-25 20:58:52.000 268 30770.10 69.66 43638.74 88888.00 2010-09-25 20:58:53.000 268 30770.10 69.64 43638.72 88888.00 2010-09-25 20:58:54.000 268 30770.08 69.65 43638.74 88888.00 2010-09-25 20:58:55.000 268 30770.06 69.64 43638.77 53390.20 2010-09-25 20:58:56.000 268 30770.03 69.63 43638.77 88888.00 2010-09-25 20:58:57.000 268 30770.04 69.63 43638.77 88888.00 2010-09-25 20:58:58.000 268 30770.05 69.61 43638.78 88888.00 2010-09-25 20:58:59.000 268 30770.04 69.61 43638.76 88888.00 2010-09-25 20:59:00.000 268 30770.04 69.66 43638.74 53390.20 2010-09-25 20:59:01.000 268 30770.06 69.69 43638.79 88888.00 2010-09-25 20:59:02.000 268 30770.02 69.68 43638.77 88888.00 2010-09-25 20:59:03.000 268 30770.03 69.66 43638.75 88888.00 2010-09-25 20:59:04.000 268 30770.04 69.65 43638.75 88888.00 2010-09-25 20:59:05.000 268 30770.03 69.67 43638.69 53390.21 2010-09-25 20:59:06.000 268 30770.02 69.65 43638.67 88888.00 2010-09-25 20:59:07.000 268 30770.04 69.66 43638.68 88888.00 2010-09-25 20:59:08.000 268 30770.03 69.64 43638.71 88888.00 2010-09-25 20:59:09.000 268 30770.01 69.62 43638.70 88888.00 2010-09-25 20:59:10.000 268 30770.03 69.63 43638.66 53390.18 2010-09-25 20:59:11.000 268 30770.03 69.62 43638.64 88888.00 2010-09-25 20:59:12.000 268 30770.04 69.61 43638.66 88888.00 2010-09-25 20:59:13.000 268 30770.02 69.60 43638.68 88888.00 2010-09-25 20:59:14.000 268 30770.03 69.56 43638.68 88888.00 2010-09-25 20:59:15.000 268 30770.06 69.56 43638.72 53390.18 2010-09-25 20:59:16.000 268 30770.07 69.55 43638.69 88888.00 2010-09-25 20:59:17.000 268 30770.01 69.54 43638.69 88888.00 2010-09-25 20:59:18.000 268 30770.02 69.54 43638.69 88888.00 2010-09-25 20:59:19.000 268 30770.02 69.55 43638.70 88888.00 2010-09-25 20:59:20.000 268 30769.99 69.53 43638.70 53390.16 2010-09-25 20:59:21.000 268 30769.99 69.56 43638.78 88888.00 2010-09-25 20:59:22.000 268 30770.01 69.53 43638.81 88888.00 2010-09-25 20:59:23.000 268 30770.04 69.52 43638.75 88888.00 2010-09-25 20:59:24.000 268 30770.05 69.53 43638.77 88888.00 2010-09-25 20:59:25.000 268 30770.00 69.54 43638.70 53390.21 2010-09-25 20:59:26.000 268 30769.98 69.56 43638.65 88888.00 2010-09-25 20:59:27.000 268 30770.01 69.54 43638.67 88888.00 2010-09-25 20:59:28.000 268 30770.01 69.47 43638.65 88888.00 2010-09-25 20:59:29.000 268 30769.98 69.46 43638.71 88888.00 2010-09-25 20:59:30.000 268 30769.97 69.47 43638.70 53390.10 2010-09-25 20:59:31.000 268 30769.97 69.50 43638.70 88888.00 2010-09-25 20:59:32.000 268 30769.95 69.51 43638.66 88888.00 2010-09-25 20:59:33.000 268 30769.93 69.53 43638.68 88888.00 2010-09-25 20:59:34.000 268 30769.93 69.49 43638.68 88888.00 2010-09-25 20:59:35.000 268 30769.97 69.50 43638.70 53390.13 2010-09-25 20:59:36.000 268 30770.01 69.48 43638.68 88888.00 2010-09-25 20:59:37.000 268 30769.99 69.49 43638.67 88888.00 2010-09-25 20:59:38.000 268 30769.99 69.49 43638.74 88888.00 2010-09-25 20:59:39.000 268 30769.98 69.51 43638.74 88888.00 2010-09-25 20:59:40.000 268 30769.97 69.52 43638.69 53390.13 2010-09-25 20:59:41.000 268 30769.99 69.54 43638.70 88888.00 2010-09-25 20:59:42.000 268 30770.00 69.53 43638.71 88888.00 2010-09-25 20:59:43.000 268 30770.04 69.54 43638.76 88888.00 2010-09-25 20:59:44.000 268 30770.06 69.57 43638.74 88888.00 2010-09-25 20:59:45.000 268 30770.03 69.54 43638.74 53390.17 2010-09-25 20:59:46.000 268 30770.00 69.53 43638.85 88888.00 2010-09-25 20:59:47.000 268 30770.07 69.60 43638.84 88888.00 2010-09-25 20:59:48.000 268 30770.04 69.62 43638.85 88888.00 2010-09-25 20:59:49.000 268 30770.06 69.61 43638.80 88888.00 2010-09-25 20:59:50.000 268 30770.09 69.63 43638.79 53390.23 2010-09-25 20:59:51.000 268 30770.08 69.62 43638.81 88888.00 2010-09-25 20:59:52.000 268 30770.08 69.63 43638.78 88888.00 2010-09-25 20:59:53.000 268 30770.12 69.63 43638.78 88888.00 2010-09-25 20:59:54.000 268 30770.14 69.67 43638.77 88888.00 2010-09-25 20:59:55.000 268 30770.18 69.66 43638.77 53390.26 2010-09-25 20:59:56.000 268 30770.15 69.63 43638.80 88888.00 2010-09-25 20:59:57.000 268 30770.18 69.64 43638.80 88888.00 2010-09-25 20:59:58.000 268 30770.13 69.64 43638.81 88888.00 2010-09-25 20:59:59.000 268 30770.12 69.63 43638.80 88888.00 2010-09-25 21:00:00.000 268 30770.10 69.65 43638.84 53390.28 2010-09-25 21:00:01.000 268 30770.08 69.67 43638.82 88888.00 2010-09-25 21:00:02.000 268 30770.08 69.66 43638.76 88888.00 2010-09-25 21:00:03.000 268 30770.09 69.63 43638.79 88888.00 2010-09-25 21:00:04.000 268 30770.09 69.66 43638.82 88888.00 2010-09-25 21:00:05.000 268 30770.09 69.66 43638.85 53390.26 2010-09-25 21:00:06.000 268 30770.08 69.63 43638.87 88888.00 2010-09-25 21:00:07.000 268 30770.05 69.63 43638.80 88888.00 2010-09-25 21:00:08.000 268 30770.06 69.66 43638.78 88888.00 2010-09-25 21:00:09.000 268 30770.09 69.66 43638.78 88888.00 2010-09-25 21:00:10.000 268 30770.09 69.61 43638.78 53390.18 2010-09-25 21:00:11.000 268 30770.05 69.58 43638.79 88888.00 2010-09-25 21:00:12.000 268 30770.07 69.61 43638.72 88888.00 2010-09-25 21:00:13.000 268 30770.06 69.62 43638.74 88888.00 2010-09-25 21:00:14.000 268 30770.07 69.63 43638.71 88888.00 2010-09-25 21:00:15.000 268 30770.05 69.63 43638.77 53390.15 2010-09-25 21:00:16.000 268 30770.05 69.64 43638.76 88888.00 2010-09-25 21:00:17.000 268 30770.01 69.64 43638.77 88888.00 2010-09-25 21:00:18.000 268 30770.03 69.66 43638.76 88888.00 2010-09-25 21:00:19.000 268 30770.02 69.67 43638.72 88888.00 2010-09-25 21:00:20.000 268 30770.07 69.65 43638.68 53390.15 2010-09-25 21:00:21.000 268 30770.08 69.64 43638.70 88888.00 2010-09-25 21:00:22.000 268 30770.08 69.62 43638.74 88888.00 2010-09-25 21:00:23.000 268 30770.08 69.62 43638.73 88888.00 2010-09-25 21:00:24.000 268 30770.06 69.62 43638.74 88888.00 2010-09-25 21:00:25.000 268 30770.06 69.61 43638.74 53390.12 2010-09-25 21:00:26.000 268 30770.02 69.63 43638.77 88888.00 2010-09-25 21:00:27.000 268 30770.03 69.67 43638.75 88888.00 2010-09-25 21:00:28.000 268 30770.07 69.70 43638.70 88888.00 2010-09-25 21:00:29.000 268 30769.98 69.59 43638.78 88888.00 2010-09-25 21:00:30.000 268 30770.01 69.57 43638.76 53390.12 2010-09-25 21:00:31.000 268 30769.99 69.56 43638.79 88888.00 2010-09-25 21:00:32.000 268 30769.98 69.55 43638.71 88888.00 2010-09-25 21:00:33.000 268 30769.96 69.56 43638.70 88888.00 2010-09-25 21:00:34.000 268 30769.92 69.56 43638.69 88888.00 2010-09-25 21:00:35.000 268 30769.95 69.55 43638.69 53390.08 2010-09-25 21:00:36.000 268 30769.97 69.54 43638.69 88888.00 2010-09-25 21:00:37.000 268 30769.98 69.55 43638.70 88888.00 2010-09-25 21:00:38.000 268 30770.00 69.51 43638.66 88888.00 2010-09-25 21:00:39.000 268 30770.00 69.54 43638.65 88888.00 2010-09-25 21:00:40.000 268 30769.96 69.55 43638.67 53390.09 2010-09-25 21:00:41.000 268 30769.94 69.56 43638.63 88888.00 2010-09-25 21:00:42.000 268 30769.92 69.53 43638.62 88888.00 2010-09-25 21:00:43.000 268 30769.94 69.55 43638.65 88888.00 2010-09-25 21:00:44.000 268 30769.98 69.61 43638.66 88888.00 2010-09-25 21:00:45.000 268 30770.00 69.58 43638.70 53390.10 2010-09-25 21:00:46.000 268 30770.04 69.59 43638.74 88888.00 2010-09-25 21:00:47.000 268 30770.01 69.61 43638.75 88888.00 2010-09-25 21:00:48.000 268 30770.01 69.61 43638.72 88888.00 2010-09-25 21:00:49.000 268 30770.00 69.61 43638.79 88888.00 2010-09-25 21:00:50.000 268 30770.01 69.59 43638.72 53390.14 2010-09-25 21:00:51.000 268 30769.97 69.57 43638.69 88888.00 2010-09-25 21:00:52.000 268 30769.99 69.62 43638.74 88888.00 2010-09-25 21:00:53.000 268 30769.97 69.58 43638.76 88888.00 2010-09-25 21:00:54.000 268 30769.97 69.58 43638.75 88888.00 2010-09-25 21:00:55.000 268 30769.99 69.59 43638.71 53390.14 2010-09-25 21:00:56.000 268 30769.99 69.58 43638.69 88888.00 2010-09-25 21:00:57.000 268 30769.97 69.59 43638.77 88888.00 2010-09-25 21:00:58.000 268 30769.98 69.61 43638.83 88888.00 2010-09-25 21:00:59.000 268 30769.97 69.66 43638.84 88888.00 2010-09-25 21:01:00.000 268 30769.97 69.65 43638.80 53390.15 2010-09-25 21:01:01.000 268 30770.00 69.64 43638.84 88888.00 2010-09-25 21:01:02.000 268 30770.06 69.63 43638.76 88888.00 2010-09-25 21:01:03.000 268 30770.06 69.66 43638.76 88888.00 2010-09-25 21:01:04.000 268 30770.04 69.67 43638.78 88888.00 2010-09-25 21:01:05.000 268 30770.04 69.66 43638.76 53390.14 2010-09-25 21:01:06.000 268 30770.03 69.67 43638.77 88888.00 2010-09-25 21:01:07.000 268 30770.04 69.67 43638.74 88888.00 2010-09-25 21:01:08.000 268 30770.01 69.70 43638.75 88888.00 2010-09-25 21:01:09.000 268 30769.99 69.67 43638.75 88888.00 2010-09-25 21:01:10.000 268 30770.03 69.70 43638.74 53390.19 2010-09-25 21:01:11.000 268 30770.03 69.70 43638.70 88888.00 2010-09-25 21:01:12.000 268 30770.03 69.68 43638.74 88888.00 2010-09-25 21:01:13.000 268 30770.06 69.72 43638.76 88888.00 2010-09-25 21:01:14.000 268 30770.04 69.76 43638.72 88888.00 2010-09-25 21:01:15.000 268 30770.07 69.77 43638.76 53390.19 2010-09-25 21:01:16.000 268 30770.08 69.78 43638.75 88888.00 2010-09-25 21:01:17.000 268 30770.06 69.80 43638.72 88888.00 2010-09-25 21:01:18.000 268 30770.10 69.82 43638.76 88888.00 2010-09-25 21:01:19.000 268 30770.12 69.82 43638.75 88888.00 2010-09-25 21:01:20.000 268 30770.10 69.78 43638.72 53390.24 2010-09-25 21:01:21.000 268 30770.09 69.73 43638.79 88888.00 2010-09-25 21:01:22.000 268 30770.09 69.75 43638.81 88888.00 2010-09-25 21:01:23.000 268 30770.06 69.75 43638.78 88888.00 2010-09-25 21:01:24.000 268 30770.02 69.79 43638.77 88888.00 2010-09-25 21:01:25.000 268 30770.03 69.78 43638.80 53390.21 2010-09-25 21:01:26.000 268 30770.01 69.75 43638.78 88888.00 2010-09-25 21:01:27.000 268 30769.88 69.60 43638.84 88888.00 2010-09-25 21:01:28.000 268 30770.01 69.71 43638.76 88888.00 2010-09-25 21:01:29.000 268 30770.01 69.75 43638.70 88888.00 2010-09-25 21:01:30.000 268 30770.02 69.75 43638.68 53390.28 2010-09-25 21:01:31.000 268 30770.01 69.74 43638.68 88888.00 2010-09-25 21:01:32.000 268 30769.96 69.72 43638.70 88888.00 2010-09-25 21:01:33.000 268 30769.95 69.74 43638.66 88888.00 2010-09-25 21:01:34.000 268 30769.96 69.74 43638.68 88888.00 2010-09-25 21:01:35.000 268 30769.96 69.73 43638.64 53390.11 2010-09-25 21:01:36.000 268 30769.95 69.71 43638.64 88888.00 2010-09-25 21:01:37.000 268 30769.93 69.70 43638.66 88888.00 2010-09-25 21:01:38.000 268 30769.89 69.70 43638.66 88888.00 2010-09-25 21:01:39.000 268 30769.91 69.70 43638.68 88888.00 2010-09-25 21:01:40.000 268 30769.90 69.68 43638.67 53390.08 2010-09-25 21:01:41.000 268 30769.92 69.72 43638.83 88888.00 2010-09-25 21:01:42.000 268 30769.97 69.77 43638.72 88888.00 2010-09-25 21:01:43.000 268 30769.98 69.78 43638.67 88888.00 2010-09-25 21:01:44.000 268 30769.96 69.77 43638.66 88888.00 2010-09-25 21:01:45.000 268 30769.93 69.77 43638.61 53390.11 2010-09-25 21:01:46.000 268 30769.97 69.80 43638.65 88888.00 2010-09-25 21:01:47.000 268 30769.99 69.78 43638.68 88888.00 2010-09-25 21:01:48.000 268 30770.02 69.80 43638.66 88888.00 2010-09-25 21:01:49.000 268 30770.03 69.83 43638.68 88888.00 2010-09-25 21:01:50.000 268 30770.02 69.81 43638.73 53390.16 2010-09-25 21:01:51.000 268 30770.03 69.81 43638.71 88888.00 2010-09-25 21:01:52.000 268 30770.05 69.82 43638.68 88888.00 2010-09-25 21:01:53.000 268 30770.06 69.84 43638.69 88888.00 2010-09-25 21:01:54.000 268 30770.04 69.87 43638.70 88888.00 2010-09-25 21:01:55.000 268 30770.03 69.91 43638.71 53390.20 2010-09-25 21:01:56.000 268 30770.03 69.90 43638.74 88888.00 2010-09-25 21:01:57.000 268 30770.01 69.89 43638.81 88888.00 2010-09-25 21:01:58.000 268 30770.01 69.89 43638.79 88888.00 2010-09-25 21:01:59.000 268 30770.06 69.88 43638.77 88888.00 2010-09-25 21:02:00.000 268 30770.09 69.89 43638.79 53390.21 2010-09-25 21:02:01.000 268 30770.05 69.88 43638.75 88888.00 2010-09-25 21:02:02.000 268 30770.04 69.91 43638.73 88888.00 2010-09-25 21:02:03.000 268 30770.05 69.91 43638.75 88888.00 2010-09-25 21:02:04.000 268 30770.07 69.91 43638.71 88888.00 2010-09-25 21:02:05.000 268 30770.08 69.90 43638.70 53390.20 2010-09-25 21:02:06.000 268 30770.09 69.84 43638.72 88888.00 2010-09-25 21:02:07.000 268 30770.08 69.86 43638.74 88888.00 2010-09-25 21:02:08.000 268 30770.09 69.86 43638.71 88888.00 2010-09-25 21:02:09.000 268 30770.07 69.87 43638.69 88888.00 2010-09-25 21:02:10.000 268 30770.06 69.90 43638.69 53390.17 2010-09-25 21:02:11.000 268 30770.04 69.87 43638.71 88888.00 2010-09-25 21:02:12.000 268 30770.03 69.89 43638.73 88888.00 2010-09-25 21:02:13.000 268 30770.03 69.91 43638.73 88888.00 2010-09-25 21:02:14.000 268 30770.02 69.91 43638.70 88888.00 2010-09-25 21:02:15.000 268 30770.00 69.89 43638.70 53390.14 2010-09-25 21:02:16.000 268 30769.99 69.88 43638.67 88888.00 2010-09-25 21:02:17.000 268 30770.01 69.86 43638.67 88888.00 2010-09-25 21:02:18.000 268 30770.01 69.90 43638.69 88888.00 2010-09-25 21:02:19.000 268 30770.02 69.96 43638.72 88888.00 2010-09-25 21:02:20.000 268 30770.00 69.94 43638.71 53390.13 2010-09-25 21:02:21.000 268 30769.94 69.92 43638.72 88888.00 2010-09-25 21:02:22.000 268 30769.97 69.94 43638.75 88888.00 2010-09-25 21:02:23.000 268 30770.00 69.91 43638.75 88888.00 2010-09-25 21:02:24.000 268 30769.99 69.94 43638.65 88888.00 2010-09-25 21:02:25.000 268 30769.98 69.92 43638.68 53390.17 2010-09-25 21:02:26.000 268 30769.96 69.92 43638.71 88888.00 2010-09-25 21:02:27.000 268 30769.98 69.88 43638.76 88888.00 2010-09-25 21:02:28.000 268 30770.01 69.87 43638.79 88888.00 2010-09-25 21:02:29.000 268 30770.02 69.89 43638.80 88888.00 2010-09-25 21:02:30.000 268 30770.02 69.94 43638.78 53390.17 2010-09-25 21:02:31.000 268 30770.02 69.93 43638.75 88888.00 2010-09-25 21:02:32.000 268 30770.03 69.87 43638.75 88888.00 2010-09-25 21:02:33.000 268 30770.03 69.88 43638.76 88888.00 2010-09-25 21:02:34.000 268 30770.02 69.87 43638.75 88888.00 2010-09-25 21:02:35.000 268 30770.02 69.88 43638.72 53390.17 2010-09-25 21:02:36.000 268 30770.01 69.91 43638.73 88888.00 2010-09-25 21:02:37.000 268 30770.04 69.92 43638.74 88888.00 2010-09-25 21:02:38.000 268 30770.04 69.93 43638.73 88888.00 2010-09-25 21:02:39.000 268 30770.08 69.94 43638.72 88888.00 2010-09-25 21:02:40.000 268 30770.07 69.90 43638.69 53390.20 2010-09-25 21:02:41.000 268 30770.05 69.89 43638.70 88888.00 2010-09-25 21:02:42.000 268 30770.04 69.94 43638.74 88888.00 2010-09-25 21:02:43.000 268 30770.06 69.93 43638.72 88888.00 2010-09-25 21:02:44.000 268 30770.05 69.94 43638.76 88888.00 2010-09-25 21:02:45.000 268 30770.08 69.92 43638.75 53390.19 2010-09-25 21:02:46.000 268 30770.11 69.92 43638.72 88888.00 2010-09-25 21:02:47.000 268 30770.13 69.95 43638.72 88888.00 2010-09-25 21:02:48.000 268 30770.15 69.99 43638.69 88888.00 2010-09-25 21:02:49.000 268 30770.11 69.97 43638.64 88888.00 2010-09-25 21:02:50.000 268 30770.07 69.95 43638.67 53390.19 2010-09-25 21:02:51.000 268 30770.07 69.94 43638.66 88888.00 2010-09-25 21:02:52.000 268 30770.07 69.96 43638.64 88888.00 2010-09-25 21:02:53.000 268 30770.08 70.01 43638.68 88888.00 2010-09-25 21:02:54.000 268 30770.11 70.07 43638.67 88888.00 2010-09-25 21:02:55.000 268 30770.10 70.03 43638.65 53390.18 2010-09-25 21:02:56.000 268 30770.07 70.03 43638.68 88888.00 2010-09-25 21:02:57.000 268 30770.06 70.00 43638.68 88888.00 2010-09-25 21:02:58.000 268 30770.09 70.01 43638.75 88888.00 2010-09-25 21:02:59.000 268 30770.07 70.03 43638.76 88888.00 2010-09-25 21:03:00.000 268 30770.10 70.04 43638.77 53390.22 2010-09-25 21:03:01.000 268 30770.10 70.04 43638.75 88888.00 2010-09-25 21:03:02.000 268 30770.08 70.02 43638.72 88888.00 2010-09-25 21:03:03.000 268 30770.08 70.06 43638.71 88888.00 2010-09-25 21:03:04.000 268 30770.08 70.08 43638.71 88888.00 2010-09-25 21:03:05.000 268 30770.07 70.08 43638.70 53390.21 2010-09-25 21:03:06.000 268 30770.06 70.05 43638.68 88888.00 2010-09-25 21:03:07.000 268 30770.07 70.04 43638.71 88888.00 2010-09-25 21:03:08.000 268 30770.11 70.10 43638.75 88888.00 2010-09-25 21:03:09.000 268 30770.10 70.08 43638.80 88888.00 2010-09-25 21:03:10.000 268 30770.11 70.06 43638.78 53390.22 2010-09-25 21:03:11.000 268 30770.13 70.07 43638.82 88888.00 2010-09-25 21:03:12.000 268 30770.17 70.10 43638.85 88888.00 2010-09-25 21:03:13.000 268 30770.17 70.12 43638.77 88888.00 2010-09-25 21:03:14.000 268 30770.17 70.11 43638.74 88888.00 2010-09-25 21:03:15.000 268 30770.14 70.11 43638.76 53390.28 2010-09-25 21:03:16.000 268 30770.09 70.12 43638.74 88888.00 2010-09-25 21:03:17.000 268 30770.11 70.13 43638.71 88888.00 2010-09-25 21:03:18.000 268 30770.15 70.17 43638.71 88888.00 2010-09-25 21:03:19.000 268 30770.13 70.17 43638.71 88888.00 2010-09-25 21:03:20.000 268 30770.12 70.14 43638.72 53390.24 2010-09-25 21:03:21.000 268 30770.11 70.15 43638.69 88888.00 2010-09-25 21:03:22.000 268 30770.10 70.12 43638.74 88888.00 2010-09-25 21:03:23.000 268 30770.12 70.11 43638.73 88888.00 2010-09-25 21:03:24.000 268 30770.10 70.10 43638.70 88888.00 2010-09-25 21:03:25.000 268 30770.07 70.07 43638.71 53390.21 2010-09-25 21:03:26.000 268 30770.05 70.07 43638.70 88888.00 2010-09-25 21:03:27.000 268 30770.04 70.10 43638.71 88888.00 2010-09-25 21:03:28.000 268 30770.04 70.10 43638.74 88888.00 2010-09-25 21:03:29.000 268 30770.00 70.04 43638.72 88888.00 2010-09-25 21:03:30.000 268 30769.97 70.06 43638.67 53390.14 2010-09-25 21:03:31.000 268 30770.00 70.01 43638.63 88888.00 2010-09-25 21:03:32.000 268 30769.98 70.02 43638.64 88888.00 2010-09-25 21:03:33.000 268 30769.96 70.03 43638.66 88888.00 2010-09-25 21:03:34.000 268 30769.94 70.00 43638.66 88888.00 2010-09-25 21:03:35.000 268 30769.94 70.02 43638.67 53390.10 2010-09-25 21:03:36.000 268 30769.94 70.01 43638.64 88888.00 2010-09-25 21:03:37.000 268 30769.95 70.01 43638.67 88888.00 2010-09-25 21:03:38.000 268 30769.99 70.03 43638.69 88888.00 2010-09-25 21:03:39.000 268 30770.00 70.05 43638.67 88888.00 2010-09-25 21:03:40.000 268 30769.99 70.04 43638.63 53390.09 2010-09-25 21:03:41.000 268 30770.04 70.06 43638.63 88888.00 2010-09-25 21:03:42.000 268 30770.06 70.05 43638.66 88888.00 2010-09-25 21:03:43.000 268 30770.05 70.04 43638.69 88888.00 2010-09-25 21:03:44.000 268 30770.04 70.02 43638.65 88888.00 2010-09-25 21:03:45.000 268 30770.08 70.04 43638.66 53390.14 2010-09-25 21:03:46.000 268 30770.11 70.03 43638.71 88888.00 2010-09-25 21:03:47.000 268 30770.13 70.07 43638.67 88888.00 2010-09-25 21:03:48.000 268 30770.13 70.08 43638.72 88888.00 2010-09-25 21:03:49.000 268 30770.13 70.03 43638.79 88888.00 2010-09-25 21:03:50.000 268 30770.12 70.02 43638.75 53390.20 2010-09-25 21:03:51.000 268 30770.08 70.06 43638.75 88888.00 2010-09-25 21:03:52.000 268 30770.08 70.08 43638.72 88888.00 2010-09-25 21:03:53.000 268 30770.08 70.06 43638.73 88888.00 2010-09-25 21:03:54.000 268 30770.10 70.05 43638.71 88888.00 2010-09-25 21:03:55.000 268 30770.13 70.05 43638.74 53390.21 2010-09-25 21:03:56.000 268 30770.10 70.06 43638.71 88888.00 2010-09-25 21:03:57.000 268 30770.08 70.10 43638.70 88888.00 2010-09-25 21:03:58.000 268 30770.08 70.08 43638.76 88888.00 2010-09-25 21:03:59.000 268 30770.08 70.09 43638.78 88888.00 2010-09-25 21:04:00.000 268 30770.11 70.07 43638.73 53390.17 2010-09-25 21:04:01.000 268 30770.08 70.07 43638.71 88888.00 2010-09-25 21:04:02.000 268 30770.05 70.06 43638.71 88888.00 2010-09-25 21:04:03.000 268 30770.05 70.10 43638.68 88888.00 2010-09-25 21:04:04.000 268 30770.09 70.10 43638.68 88888.00 2010-09-25 21:04:05.000 268 30770.07 70.13 43638.71 53390.17 2010-09-25 21:04:06.000 268 30770.08 70.12 43638.74 88888.00 2010-09-25 21:04:07.000 268 30770.08 70.13 43638.73 88888.00 2010-09-25 21:04:08.000 268 30770.04 70.16 43638.70 88888.00 2010-09-25 21:04:09.000 268 30770.07 70.16 43638.67 88888.00 2010-09-25 21:04:10.000 268 30770.06 70.17 43638.70 53390.17 2010-09-25 21:04:11.000 268 30770.04 70.17 43638.71 88888.00 2010-09-25 21:04:12.000 268 30770.06 70.22 43638.75 88888.00 2010-09-25 21:04:13.000 268 30770.06 70.21 43638.75 88888.00 2010-09-25 21:04:14.000 268 30770.06 70.14 43638.78 88888.00 2010-09-25 21:04:15.000 268 30770.08 70.14 43638.75 53390.18 2010-09-25 21:04:16.000 268 30770.11 70.16 43638.73 88888.00 2010-09-25 21:04:17.000 268 30770.11 70.14 43638.75 88888.00 2010-09-25 21:04:18.000 268 30770.14 70.14 43638.75 88888.00 2010-09-25 21:04:19.000 268 30770.14 70.21 43638.73 88888.00 2010-09-25 21:04:20.000 268 30770.18 70.21 43638.74 53390.21 2010-09-25 21:04:21.000 268 30770.17 70.22 43638.72 88888.00 2010-09-25 21:04:22.000 268 30770.19 70.22 43638.72 88888.00 2010-09-25 21:04:23.000 268 30770.19 70.23 43638.78 88888.00 2010-09-25 21:04:24.000 268 30770.14 70.25 43638.79 88888.00 2010-09-25 21:04:25.000 268 30770.15 70.27 43638.78 53390.22 2010-09-25 21:04:26.000 268 30770.14 70.27 43638.71 88888.00 2010-09-25 21:04:27.000 268 30770.13 70.25 43638.74 88888.00 2010-09-25 21:04:28.000 268 30770.16 70.25 43638.74 88888.00 2010-09-25 21:04:29.000 268 30770.13 70.27 43638.73 88888.00 2010-09-25 21:04:30.000 268 30770.10 70.23 43638.71 53390.19 2010-09-25 21:04:31.000 268 30770.12 70.20 43638.76 88888.00 2010-09-25 21:04:32.000 268 30770.16 70.21 43638.75 88888.00 2010-09-25 21:04:33.000 268 30770.16 70.26 43638.76 88888.00 2010-09-25 21:04:34.000 268 30770.13 70.26 43638.79 88888.00 2010-09-25 21:04:35.000 268 30770.14 70.28 43638.78 53390.20 2010-09-25 21:04:36.000 268 30770.15 70.25 43638.76 88888.00 2010-09-25 21:04:37.000 268 30770.11 70.22 43638.72 88888.00 2010-09-25 21:04:38.000 268 30770.07 70.20 43638.69 88888.00 2010-09-25 21:04:39.000 268 30770.09 70.21 43638.73 88888.00 2010-09-25 21:04:40.000 268 30770.05 70.22 43638.71 53390.16 2010-09-25 21:04:41.000 268 30770.00 70.23 43638.69 88888.00 2010-09-25 21:04:42.000 268 30770.03 70.22 43638.70 88888.00 2010-09-25 21:04:43.000 268 30770.05 70.19 43638.68 88888.00 2010-09-25 21:04:44.000 268 30770.07 70.22 43638.67 88888.00 2010-09-25 21:04:45.000 268 30770.04 70.19 43638.67 53390.13 2010-09-25 21:04:46.000 268 30769.99 70.19 43638.65 88888.00 2010-09-25 21:04:47.000 268 30769.97 70.20 43638.64 88888.00 2010-09-25 21:04:48.000 268 30769.94 70.20 43638.64 88888.00 2010-09-25 21:04:49.000 268 30769.94 70.18 43638.60 88888.00 2010-09-25 21:04:50.000 268 30769.87 70.11 43638.60 53390.02 2010-09-25 21:04:51.000 268 30769.86 70.06 43638.61 88888.00 2010-09-25 21:04:52.000 268 30769.83 70.06 43638.61 88888.00 2010-09-25 21:04:53.000 268 30769.80 70.08 43638.61 88888.00 2010-09-25 21:04:54.000 268 30769.77 70.07 43638.59 88888.00 2010-09-25 21:04:55.000 268 30769.75 70.03 43638.54 53389.93 2010-09-25 21:04:56.000 268 30769.73 70.01 43638.55 88888.00 2010-09-25 21:04:57.000 268 30769.74 70.00 43638.57 88888.00 2010-09-25 21:04:58.000 268 30769.77 69.97 43638.56 88888.00 2010-09-25 21:04:59.000 268 30769.77 69.95 43638.55 88888.00 2010-09-25 21:05:00.000 268 30769.76 69.96 43638.58 53389.85 2010-09-25 21:05:01.000 268 30769.74 69.92 43638.61 88888.00 2010-09-25 21:05:02.000 268 30769.73 69.93 43638.61 88888.00 2010-09-25 21:05:03.000 268 30769.74 69.94 43638.62 88888.00 2010-09-25 21:05:04.000 268 30769.75 69.94 43638.62 88888.00 2010-09-25 21:05:05.000 268 30769.74 69.90 43638.65 53389.83 2010-09-25 21:05:06.000 268 30769.75 69.92 43638.61 88888.00 2010-09-25 21:05:07.000 268 30769.74 69.94 43638.64 88888.00 2010-09-25 21:05:08.000 268 30769.75 69.96 43638.64 88888.00 2010-09-25 21:05:09.000 268 30769.79 69.99 43638.67 88888.00 2010-09-25 21:05:10.000 268 30769.80 69.97 43638.67 53389.87 2010-09-25 21:05:11.000 268 30769.78 69.98 43638.64 88888.00 2010-09-25 21:05:12.000 268 30769.81 69.99 43638.64 88888.00 2010-09-25 21:05:13.000 268 30769.83 70.05 43638.71 88888.00 2010-09-25 21:05:14.000 268 30769.87 70.08 43638.66 88888.00 2010-09-25 21:05:15.000 268 30769.89 70.06 43638.66 53389.93 2010-09-25 21:05:16.000 268 30769.92 70.07 43638.60 88888.00 2010-09-25 21:05:17.000 268 30769.94 70.10 43638.63 88888.00 2010-09-25 21:05:18.000 268 30769.95 70.14 43638.65 88888.00 2010-09-25 21:05:19.000 268 30769.96 70.14 43638.63 88888.00 2010-09-25 21:05:20.000 268 30770.02 70.11 43638.63 53390.05 2010-09-25 21:05:21.000 268 30770.03 70.13 43638.65 88888.00 2010-09-25 21:05:22.000 268 30770.06 70.10 43638.60 88888.00 2010-09-25 21:05:23.000 268 30770.07 70.15 43638.59 88888.00 2010-09-25 21:05:24.000 268 30770.07 70.17 43638.57 88888.00 2010-09-25 21:05:25.000 268 30770.06 70.16 43638.59 53390.13 2010-09-25 21:05:26.000 268 30770.08 70.16 43638.59 88888.00 2010-09-25 21:05:27.000 268 30770.11 70.19 43638.69 88888.00 2010-09-25 21:05:28.000 268 30770.13 70.16 43638.64 88888.00 2010-09-25 21:05:29.000 268 30770.11 70.12 43638.65 88888.00 2010-09-25 21:05:30.000 268 30770.06 70.10 43638.65 53390.16 2010-09-25 21:05:31.000 268 30770.10 70.11 43638.59 88888.00 2010-09-25 21:05:32.000 268 30770.09 70.11 43638.64 88888.00 2010-09-25 21:05:33.000 268 30770.08 70.10 43638.66 88888.00 2010-09-25 21:05:34.000 268 30770.07 70.10 43638.61 88888.00 2010-09-25 21:05:35.000 268 30770.07 70.09 43638.62 53390.14 2010-09-25 21:05:36.000 268 30770.05 70.08 43638.67 88888.00 2010-09-25 21:05:37.000 268 30770.05 70.09 43638.69 88888.00 2010-09-25 21:05:38.000 268 30770.03 70.09 43638.66 88888.00 2010-09-25 21:05:39.000 268 30770.04 70.10 43638.65 88888.00 2010-09-25 21:05:40.000 268 30770.05 70.10 43638.65 53390.10 2010-09-25 21:05:41.000 268 30770.06 70.08 43638.63 88888.00 2010-09-25 21:05:42.000 268 30770.06 70.07 43638.60 88888.00 2010-09-25 21:05:43.000 268 30770.08 70.07 43638.64 88888.00 2010-09-25 21:05:44.000 268 30770.01 70.01 43638.72 88888.00 2010-09-25 21:05:45.000 268 30769.81 69.84 43638.78 53390.10 2010-09-25 21:05:46.000 268 30769.83 69.78 43638.78 88888.00 2010-09-25 21:05:47.000 268 30769.86 69.78 43638.76 88888.00 2010-09-25 21:05:48.000 268 30769.91 69.84 43638.75 88888.00 2010-09-25 21:05:49.000 268 30770.05 70.04 43638.71 88888.00 2010-09-25 21:05:50.000 268 30770.10 70.04 43638.67 53390.07 2010-09-25 21:05:51.000 268 30770.02 69.91 43638.71 88888.00 2010-09-25 21:05:52.000 268 30769.93 69.77 43638.71 88888.00 2010-09-25 21:05:53.000 268 30769.95 69.78 43638.75 88888.00 2010-09-25 21:05:54.000 268 30769.97 69.76 43638.76 88888.00 2010-09-25 21:05:55.000 268 30770.03 69.80 43638.72 53390.14 2010-09-25 21:05:56.000 268 30770.15 69.94 43638.64 88888.00 2010-09-25 21:05:57.000 268 30770.18 70.00 43638.63 88888.00 2010-09-25 21:05:58.000 268 30770.19 70.02 43638.66 88888.00 2010-09-25 21:05:59.000 268 30770.19 70.01 43638.68 88888.00 2010-09-25 21:06:00.000 268 30770.20 69.95 43638.67 53390.22 2010-09-25 21:06:01.000 268 30770.18 69.95 43638.66 88888.00 2010-09-25 21:06:02.000 268 30770.19 69.93 43638.61 88888.00 2010-09-25 21:06:03.000 268 30770.23 69.93 43638.61 88888.00 2010-09-25 21:06:04.000 268 30770.22 69.91 43638.66 88888.00 2010-09-25 21:06:05.000 268 30770.16 69.89 43638.65 53390.20 2010-09-25 21:06:06.000 268 30770.15 69.90 43638.63 88888.00 2010-09-25 21:06:07.000 268 30770.15 69.88 43638.62 88888.00 2010-09-25 21:06:08.000 268 30770.15 69.87 43638.62 88888.00 2010-09-25 21:06:09.000 268 30770.15 69.88 43638.63 88888.00 2010-09-25 21:06:10.000 268 30770.12 69.79 43638.61 53390.18 2010-09-25 21:06:11.000 268 30770.11 69.79 43638.62 88888.00 2010-09-25 21:06:12.000 268 30770.06 69.78 43638.57 88888.00 2010-09-25 21:06:13.000 268 30770.06 69.75 43638.56 88888.00 2010-09-25 21:06:14.000 268 30770.05 69.73 43638.59 88888.00 2010-09-25 21:06:15.000 268 30770.02 69.72 43638.56 53390.10 2010-09-25 21:06:16.000 268 30770.04 69.71 43638.54 88888.00 2010-09-25 21:06:17.000 268 30770.01 69.71 43638.53 88888.00 2010-09-25 21:06:18.000 268 30770.00 69.74 43638.57 88888.00 2010-09-25 21:06:19.000 268 30769.98 69.74 43638.56 88888.00 2010-09-25 21:06:20.000 268 30769.98 69.77 43638.57 53390.05 2010-09-25 21:06:21.000 268 30769.96 69.74 43638.58 88888.00 2010-09-25 21:06:22.000 268 30769.98 69.74 43638.54 88888.00 2010-09-25 21:06:23.000 268 30769.96 69.75 43638.53 88888.00 2010-09-25 21:06:24.000 268 30769.91 69.75 43638.60 88888.00 2010-09-25 21:06:25.000 268 30769.92 69.76 43638.61 53390.06 2010-09-25 21:06:26.000 268 30769.98 69.75 43638.60 88888.00 2010-09-25 21:06:27.000 268 30769.94 69.78 43638.59 88888.00 2010-09-25 21:06:28.000 268 30769.94 69.81 43638.56 88888.00 2010-09-25 21:06:29.000 268 30769.95 69.79 43638.51 88888.00 2010-09-25 21:06:30.000 268 30769.94 69.82 43638.52 53390.06 2010-09-25 21:06:31.000 268 30769.96 69.86 43638.56 88888.00 2010-09-25 21:06:32.000 268 30769.94 69.82 43638.59 88888.00 2010-09-25 21:06:33.000 268 30769.93 69.81 43638.61 88888.00 2010-09-25 21:06:34.000 268 30769.93 69.79 43638.60 88888.00 2010-09-25 21:06:35.000 268 30769.96 69.78 43638.63 53390.10 2010-09-25 21:06:36.000 268 30769.97 69.80 43638.61 88888.00 2010-09-25 21:06:37.000 268 30769.96 69.85 43638.67 88888.00 2010-09-25 21:06:38.000 268 30769.95 69.88 43638.64 88888.00 2010-09-25 21:06:39.000 268 30769.97 69.84 43638.64 88888.00 2010-09-25 21:06:40.000 268 30769.95 69.84 43638.64 53390.09 2010-09-25 21:06:41.000 268 30769.95 69.84 43638.63 88888.00 2010-09-25 21:06:42.000 268 30769.96 69.85 43638.66 88888.00 2010-09-25 21:06:43.000 268 30769.98 69.86 43638.66 88888.00 2010-09-25 21:06:44.000 268 30770.01 69.90 43638.64 88888.00 2010-09-25 21:06:45.000 268 30769.99 69.89 43638.69 53390.14 2010-09-25 21:06:46.000 268 30769.80 69.69 43638.80 88888.00 2010-09-25 21:06:47.000 268 30769.87 69.75 43638.72 88888.00 2010-09-25 21:06:48.000 268 30770.19 70.11 43638.60 88888.00 2010-09-25 21:06:49.000 268 30770.22 70.13 43638.59 88888.00 2010-09-25 21:06:50.000 268 30770.10 70.02 43638.67 53390.12 2010-09-25 21:06:51.000 268 30769.82 69.67 43638.75 88888.00 2010-09-25 21:06:52.000 268 30769.73 69.62 43638.73 88888.00 2010-09-25 21:06:53.000 268 30769.87 69.80 43638.63 88888.00 2010-09-25 21:06:54.000 268 30770.11 70.11 43638.54 88888.00 2010-09-25 21:06:55.000 268 30770.10 70.09 43638.53 53390.02 2010-09-25 21:06:56.000 268 30769.86 69.84 43638.58 88888.00 2010-09-25 21:06:57.000 268 30769.69 69.66 43638.67 88888.00 2010-09-25 21:06:58.000 268 30769.78 69.72 43638.69 88888.00 2010-09-25 21:06:59.000 268 30770.08 70.05 43638.59 88888.00 2010-09-25 21:07:00.000 268 30770.15 70.22 43638.52 53389.99 2010-09-25 21:07:01.000 268 30770.07 70.18 43638.56 88888.00 2010-09-25 21:07:02.000 268 30769.92 70.00 43638.65 88888.00 2010-09-25 21:07:03.000 268 30769.94 69.96 43638.64 88888.00 2010-09-25 21:07:04.000 268 30769.93 69.97 43638.64 88888.00 2010-09-25 21:07:05.000 268 30769.95 69.98 43638.64 53390.04 2010-09-25 21:07:06.000 268 30769.97 69.98 43638.65 88888.00 2010-09-25 21:07:07.000 268 30769.98 69.99 43638.70 88888.00 2010-09-25 21:07:08.000 268 30769.98 70.00 43638.71 88888.00 2010-09-25 21:07:09.000 268 30769.99 70.01 43638.71 88888.00 2010-09-25 21:07:10.000 268 30769.97 69.96 43638.71 53390.09 2010-09-25 21:07:11.000 268 30769.99 69.94 43638.66 88888.00 2010-09-25 21:07:12.000 268 30770.01 69.95 43638.70 88888.00 2010-09-25 21:07:13.000 268 30770.03 69.95 43638.74 88888.00 2010-09-25 21:07:14.000 268 30770.03 69.98 43638.73 88888.00 2010-09-25 21:07:15.000 268 30770.05 70.00 43638.68 53390.12 2010-09-25 21:07:16.000 268 30770.06 70.02 43638.68 88888.00 2010-09-25 21:07:17.000 268 30770.09 70.02 43638.68 88888.00 2010-09-25 21:07:18.000 268 30770.15 70.02 43638.72 88888.00 2010-09-25 21:07:19.000 268 30770.16 70.00 43638.65 88888.00 2010-09-25 21:07:20.000 268 30770.14 70.04 43638.66 53390.22 2010-09-25 21:07:21.000 268 30770.16 70.03 43638.69 88888.00 2010-09-25 21:07:22.000 268 30770.15 70.04 43638.75 88888.00 2010-09-25 21:07:23.000 268 30770.17 70.03 43638.74 88888.00 2010-09-25 21:07:24.000 268 30770.17 70.05 43638.70 88888.00 2010-09-25 21:07:25.000 268 30770.15 70.00 43638.68 53390.23 2010-09-25 21:07:26.000 268 30770.14 69.98 43638.65 88888.00 2010-09-25 21:07:27.000 268 30770.11 69.96 43638.68 88888.00 2010-09-25 21:07:28.000 268 30770.13 69.96 43638.67 88888.00 2010-09-25 21:07:29.000 268 30770.15 69.93 43638.65 88888.00 2010-09-25 21:07:30.000 268 30770.15 69.92 43638.59 53390.19 2010-09-25 21:07:31.000 268 30770.14 69.90 43638.58 88888.00 2010-09-25 21:07:32.000 268 30770.12 69.89 43638.60 88888.00 2010-09-25 21:07:33.000 268 30770.09 69.89 43638.62 88888.00 2010-09-25 21:07:34.000 268 30770.11 69.87 43638.64 88888.00 2010-09-25 21:07:35.000 268 30770.11 69.87 43638.65 53390.17 2010-09-25 21:07:36.000 268 30770.12 69.87 43638.62 88888.00 2010-09-25 21:07:37.000 268 30770.14 69.87 43638.57 88888.00 2010-09-25 21:07:38.000 268 30770.14 69.85 43638.60 88888.00 2010-09-25 21:07:39.000 268 30770.13 69.80 43638.61 88888.00 2010-09-25 21:07:40.000 268 30770.15 69.78 43638.65 53390.14 2010-09-25 21:07:41.000 268 30770.16 69.77 43638.67 88888.00 2010-09-25 21:07:42.000 268 30770.12 69.75 43638.65 88888.00 2010-09-25 21:07:43.000 268 30770.11 69.77 43638.63 88888.00 2010-09-25 21:07:44.000 268 30770.12 69.75 43638.63 88888.00 2010-09-25 21:07:45.000 268 30769.97 69.54 43638.66 53390.11 2010-09-25 21:07:46.000 268 30769.91 69.48 43638.74 88888.00 2010-09-25 21:07:47.000 268 30770.11 69.71 43638.69 88888.00 2010-09-25 21:07:48.000 268 30770.36 69.99 43638.60 88888.00 2010-09-25 21:07:49.000 268 30770.32 69.95 43638.59 88888.00 2010-09-25 21:07:50.000 268 30770.06 69.63 43638.68 53390.18 2010-09-25 21:07:51.000 268 30769.89 69.37 43638.77 88888.00 2010-09-25 21:07:52.000 268 30769.94 69.38 43638.75 88888.00 2010-09-25 21:07:53.000 268 30770.23 69.72 43638.63 88888.00 2010-09-25 21:07:54.000 268 30770.32 69.84 43638.56 88888.00 2010-09-25 21:07:55.000 268 30770.24 69.75 43638.56 53390.08 2010-09-25 21:07:56.000 268 30769.93 69.41 43638.69 88888.00 2010-09-25 21:07:57.000 268 30769.85 69.31 43638.68 88888.00 2010-09-25 21:07:58.000 268 30769.94 69.50 43638.66 88888.00 2010-09-25 21:07:59.000 268 30770.17 69.82 43638.56 88888.00 2010-09-25 21:08:00.000 268 30770.15 69.82 43638.46 53390.00 2010-09-25 21:08:01.000 268 30770.01 69.67 43638.48 88888.00 2010-09-25 21:08:02.000 268 30769.89 69.59 43638.52 88888.00 2010-09-25 21:08:03.000 268 30769.89 69.61 43638.54 88888.00 2010-09-25 21:08:04.000 268 30769.91 69.63 43638.58 88888.00 2010-09-25 21:08:05.000 268 30769.88 69.65 43638.60 53390.00 2010-09-25 21:08:06.000 268 30769.84 69.64 43638.59 88888.00 2010-09-25 21:08:07.000 268 30769.83 69.69 43638.59 88888.00 2010-09-25 21:08:08.000 268 30769.85 69.72 43638.60 88888.00 2010-09-25 21:08:09.000 268 30769.85 69.71 43638.56 88888.00 2010-09-25 21:08:10.000 268 30769.84 69.74 43638.57 53389.93 2010-09-25 21:08:11.000 268 30769.85 69.74 43638.55 88888.00 2010-09-25 21:08:12.000 268 30769.85 69.74 43638.54 88888.00 2010-09-25 21:08:13.000 268 30769.78 69.73 43638.60 88888.00 2010-09-25 21:08:14.000 268 30769.75 69.75 43638.61 88888.00 2010-09-25 21:08:15.000 268 30769.77 69.80 43638.63 53389.96 2010-09-25 21:08:16.000 268 30769.76 69.84 43638.63 88888.00 2010-09-25 21:08:17.000 268 30769.80 69.88 43638.68 88888.00 2010-09-25 21:08:18.000 268 30769.79 69.87 43638.66 88888.00 2010-09-25 21:08:19.000 268 30769.83 69.86 43638.62 88888.00 2010-09-25 21:08:20.000 268 30769.83 69.82 43638.65 53389.98 2010-09-25 21:08:21.000 268 30769.79 69.81 43638.62 88888.00 2010-09-25 21:08:22.000 268 30769.77 69.86 43638.60 88888.00 2010-09-25 21:08:23.000 268 30769.78 69.90 43638.64 88888.00 2010-09-25 21:08:24.000 268 30769.79 69.89 43638.63 88888.00 2010-09-25 21:08:25.000 268 30769.79 69.91 43638.63 53389.89 2010-09-25 21:08:26.000 268 30769.76 69.94 43638.63 88888.00 2010-09-25 21:08:27.000 268 30769.73 69.93 43638.65 88888.00 2010-09-25 21:08:28.000 268 30769.70 69.94 43638.65 88888.00 2010-09-25 21:08:29.000 268 30769.68 69.94 43638.63 88888.00 2010-09-25 21:08:30.000 268 30769.69 69.92 43638.62 53389.90 2010-09-25 21:08:31.000 268 30769.66 69.94 43638.61 88888.00 2010-09-25 21:08:32.000 268 30769.64 69.93 43638.60 88888.00 2010-09-25 21:08:33.000 268 30769.61 69.92 43638.54 88888.00 2010-09-25 21:08:34.000 268 30769.66 69.93 43638.60 88888.00 2010-09-25 21:08:35.000 268 30769.66 69.94 43638.62 53389.84 2010-09-25 21:08:36.000 268 30769.65 69.95 43638.58 88888.00 2010-09-25 21:08:37.000 268 30769.63 69.94 43638.56 88888.00 2010-09-25 21:08:38.000 268 30769.60 69.92 43638.59 88888.00 2010-09-25 21:08:39.000 268 30769.60 69.93 43638.58 88888.00 2010-09-25 21:08:40.000 268 30769.59 69.94 43638.59 53389.82 2010-09-25 21:08:41.000 268 30769.60 69.93 43638.56 88888.00 2010-09-25 21:08:42.000 268 30769.60 69.93 43638.53 88888.00 2010-09-25 21:08:43.000 268 30769.58 69.97 43638.62 88888.00 2010-09-25 21:08:44.000 268 30769.59 69.90 43638.66 88888.00 2010-09-25 21:08:45.000 268 30769.47 69.71 43638.62 53389.82 2010-09-25 21:08:46.000 268 30769.44 69.70 43638.61 88888.00 2010-09-25 21:08:47.000 268 30769.44 69.65 43638.61 88888.00 2010-09-25 21:08:48.000 268 30769.49 69.70 43638.63 88888.00 2010-09-25 21:08:49.000 268 30769.66 69.90 43638.53 88888.00 2010-09-25 21:08:50.000 268 30769.73 69.93 43638.46 53389.80 2010-09-25 21:08:51.000 268 30769.73 69.94 43638.51 88888.00 2010-09-25 21:08:52.000 268 30769.75 69.90 43638.50 88888.00 2010-09-25 21:08:53.000 268 30769.77 69.88 43638.51 88888.00 2010-09-25 21:08:54.000 268 30769.76 69.92 43638.56 88888.00 2010-09-25 21:08:55.000 268 30769.75 69.91 43638.55 53389.88 2010-09-25 21:08:56.000 268 30769.75 69.89 43638.55 88888.00 2010-09-25 21:08:57.000 268 30769.75 69.90 43638.57 88888.00 2010-09-25 21:08:58.000 268 30769.76 69.89 43638.64 88888.00 2010-09-25 21:08:59.000 268 30769.78 69.86 43638.68 88888.00 2010-09-25 21:09:00.000 268 30769.81 69.88 43638.68 53389.93 2010-09-25 21:09:01.000 268 30769.85 69.89 43638.62 88888.00 2010-09-25 21:09:02.000 268 30769.85 69.93 43638.61 88888.00 2010-09-25 21:09:03.000 268 30769.84 69.93 43638.56 88888.00 2010-09-25 21:09:04.000 268 30769.86 69.95 43638.57 88888.00 2010-09-25 21:09:05.000 268 30769.91 69.94 43638.58 53389.97 2010-09-25 21:09:06.000 268 30769.91 69.92 43638.58 88888.00 2010-09-25 21:09:07.000 268 30769.88 69.89 43638.59 88888.00 2010-09-25 21:09:08.000 268 30769.87 69.91 43638.64 88888.00 2010-09-25 21:09:09.000 268 30769.88 69.93 43638.58 88888.00 2010-09-25 21:09:10.000 268 30769.92 69.91 43638.58 53389.99 2010-09-25 21:09:11.000 268 30769.91 69.91 43638.60 88888.00 2010-09-25 21:09:12.000 268 30769.87 69.92 43638.60 88888.00 2010-09-25 21:09:13.000 268 30769.89 69.89 43638.62 88888.00 2010-09-25 21:09:14.000 268 30769.87 69.86 43638.62 88888.00 2010-09-25 21:09:15.000 268 30769.85 69.89 43638.61 53389.97 2010-09-25 21:09:16.000 268 30769.84 69.95 43638.57 88888.00 2010-09-25 21:09:17.000 268 30769.84 69.95 43638.60 88888.00 2010-09-25 21:09:18.000 268 30769.82 69.91 43638.56 88888.00 2010-09-25 21:09:19.000 268 30769.82 69.89 43638.55 88888.00 2010-09-25 21:09:20.000 268 30769.83 69.89 43638.51 53389.95 2010-09-25 21:09:21.000 268 30769.81 69.84 43638.55 88888.00 2010-09-25 21:09:22.000 268 30769.80 69.83 43638.57 88888.00 2010-09-25 21:09:23.000 268 30769.73 69.81 43638.55 88888.00 2010-09-25 21:09:24.000 268 30769.71 69.81 43638.62 88888.00 2010-09-25 21:09:25.000 268 30769.71 69.81 43638.60 53389.89 2010-09-25 21:09:26.000 268 30769.67 69.79 43638.54 88888.00 2010-09-25 21:09:27.000 268 30769.65 69.81 43638.52 88888.00 2010-09-25 21:09:28.000 268 30769.64 69.79 43638.53 88888.00 2010-09-25 21:09:29.000 268 30769.64 69.77 43638.52 88888.00 2010-09-25 21:09:30.000 268 30769.63 69.78 43638.50 53389.80 2010-09-25 21:09:31.000 268 30769.61 69.79 43638.46 88888.00 2010-09-25 21:09:32.000 268 30769.59 69.80 43638.50 88888.00 2010-09-25 21:09:33.000 268 30769.56 69.77 43638.50 88888.00 2010-09-25 21:09:34.000 268 30769.57 69.76 43638.50 88888.00 2010-09-25 21:09:35.000 268 30769.54 69.73 43638.43 53389.77 2010-09-25 21:09:36.000 268 30769.57 69.72 43638.43 88888.00 2010-09-25 21:09:37.000 268 30769.57 69.75 43638.46 88888.00 2010-09-25 21:09:38.000 268 30769.57 69.73 43638.46 88888.00 2010-09-25 21:09:39.000 268 30769.57 69.76 43638.46 88888.00 2010-09-25 21:09:40.000 268 30769.57 69.76 43638.47 53389.76 2010-09-25 21:09:41.000 268 30769.59 69.76 43638.50 88888.00 2010-09-25 21:09:42.000 268 30769.57 69.81 43638.56 88888.00 2010-09-25 21:09:43.000 268 30769.55 69.83 43638.59 88888.00 2010-09-25 21:09:44.000 268 30769.49 69.81 43638.67 88888.00 2010-09-25 21:09:45.000 268 30769.39 69.80 43638.87 53389.80 2010-09-25 21:09:46.000 268 30769.39 69.81 43638.87 88888.00 2010-09-25 21:09:47.000 268 30769.38 69.80 43638.85 88888.00 2010-09-25 21:09:48.000 268 30769.44 69.79 43638.76 88888.00 2010-09-25 21:09:49.000 268 30769.62 69.81 43638.59 88888.00 2010-09-25 21:09:50.000 268 30769.65 69.82 43638.57 53389.94 2010-09-25 21:09:51.000 268 30769.55 69.83 43638.69 88888.00 2010-09-25 21:09:52.000 268 30769.50 69.83 43638.79 88888.00 2010-09-25 21:09:53.000 268 30769.50 69.83 43638.81 88888.00 2010-09-25 21:09:54.000 268 30769.46 69.81 43638.84 88888.00 2010-09-25 21:09:55.000 268 30769.53 69.83 43638.79 53389.97 2010-09-25 21:09:56.000 268 30769.68 69.84 43638.64 88888.00 2010-09-25 21:09:57.000 268 30769.72 69.85 43638.60 88888.00 2010-09-25 21:09:58.000 268 30769.72 69.83 43638.60 88888.00 2010-09-25 21:09:59.000 268 30769.74 69.85 43638.61 88888.00 2010-09-25 21:10:00.000 268 30769.75 69.84 43638.62 53389.90 2010-09-25 21:10:01.000 268 30769.75 69.78 43638.59 88888.00 2010-09-25 21:10:02.000 268 30769.73 69.79 43638.61 88888.00 2010-09-25 21:10:03.000 268 30769.69 69.80 43638.59 88888.00 2010-09-25 21:10:04.000 268 30769.73 69.81 43638.60 88888.00 2010-09-25 21:10:05.000 268 30769.74 69.81 43638.59 53389.93 2010-09-25 21:10:06.000 268 30769.74 69.84 43638.58 88888.00 2010-09-25 21:10:07.000 268 30769.76 69.85 43638.60 88888.00 2010-09-25 21:10:08.000 268 30769.79 69.85 43638.57 88888.00 2010-09-25 21:10:09.000 268 30769.79 69.85 43638.53 88888.00 2010-09-25 21:10:10.000 268 30769.75 69.81 43638.54 53389.89 2010-09-25 21:10:11.000 268 30769.74 69.78 43638.55 88888.00 2010-09-25 21:10:12.000 268 30769.75 69.80 43638.55 88888.00 2010-09-25 21:10:13.000 268 30769.79 69.81 43638.57 88888.00 2010-09-25 21:10:14.000 268 30769.78 69.83 43638.57 88888.00 2010-09-25 21:10:15.000 268 30769.78 69.80 43638.57 53389.89 2010-09-25 21:10:16.000 268 30769.78 69.77 43638.55 88888.00 2010-09-25 21:10:17.000 268 30769.77 69.77 43638.58 88888.00 2010-09-25 21:10:18.000 268 30769.77 69.72 43638.58 88888.00 2010-09-25 21:10:19.000 268 30769.75 69.74 43638.58 88888.00 2010-09-25 21:10:20.000 268 30769.73 69.75 43638.62 53389.88 2010-09-25 21:10:21.000 268 30769.71 69.75 43638.58 88888.00 2010-09-25 21:10:22.000 268 30769.71 69.73 43638.52 88888.00 2010-09-25 21:10:23.000 268 30769.75 69.75 43638.47 88888.00 2010-09-25 21:10:24.000 268 30769.75 69.75 43638.48 88888.00 2010-09-25 21:10:25.000 268 30769.71 69.74 43638.50 53389.89 2010-09-25 21:10:26.000 268 30769.68 69.73 43638.47 88888.00 2010-09-25 21:10:27.000 268 30769.68 69.71 43638.50 88888.00 2010-09-25 21:10:28.000 268 30769.70 69.69 43638.52 88888.00 2010-09-25 21:10:29.000 268 30769.68 69.69 43638.56 88888.00 2010-09-25 21:10:30.000 268 30769.67 69.67 43638.51 53389.82 2010-09-25 21:10:31.000 268 30769.64 69.65 43638.52 88888.00 2010-09-25 21:10:32.000 268 30769.62 69.62 43638.46 88888.00 2010-09-25 21:10:33.000 268 30769.64 69.63 43638.48 88888.00 2010-09-25 21:10:34.000 268 30769.66 69.63 43638.51 88888.00 2010-09-25 21:10:35.000 268 30769.65 69.63 43638.47 53389.77 2010-09-25 21:10:36.000 268 30769.60 69.62 43638.47 88888.00 2010-09-25 21:10:37.000 268 30769.58 69.62 43638.50 88888.00 2010-09-25 21:10:38.000 268 30769.56 69.61 43638.49 88888.00 2010-09-25 21:10:39.000 268 30769.59 69.58 43638.53 88888.00 2010-09-25 21:10:40.000 268 30769.60 69.58 43638.55 53389.72 2010-09-25 21:10:41.000 268 30769.59 69.58 43638.50 88888.00 2010-09-25 21:10:42.000 268 30769.56 69.54 43638.53 88888.00 2010-09-25 21:10:43.000 268 30769.53 69.55 43638.55 88888.00 2010-09-25 21:10:44.000 268 30769.53 69.57 43638.55 88888.00 2010-09-25 21:10:45.000 268 30769.52 69.63 43638.55 53389.70 2010-09-25 21:10:46.000 268 30769.37 69.64 43638.76 88888.00 2010-09-25 21:10:47.000 268 30769.42 69.61 43638.70 88888.00 2010-09-25 21:10:48.000 268 30769.74 69.62 43638.34 88888.00 2010-09-25 21:10:49.000 268 30769.80 69.67 43638.24 88888.00 2010-09-25 21:10:50.000 268 30769.67 69.66 43638.36 53389.77 2010-09-25 21:10:51.000 268 30769.37 69.65 43638.69 88888.00 2010-09-25 21:10:52.000 268 30769.33 69.62 43638.76 88888.00 2010-09-25 21:10:53.000 268 30769.50 69.65 43638.56 88888.00 2010-09-25 21:10:54.000 268 30769.78 69.66 43638.27 88888.00 2010-09-25 21:10:55.000 268 30769.79 69.65 43638.31 53389.86 2010-09-25 21:10:56.000 268 30769.60 69.66 43638.56 88888.00 2010-09-25 21:10:57.000 268 30769.40 69.69 43638.81 88888.00 2010-09-25 21:10:58.000 268 30769.43 69.71 43638.76 88888.00 2010-09-25 21:10:59.000 268 30769.75 69.72 43638.39 88888.00 2010-09-25 21:11:00.000 268 30769.88 69.71 43638.21 53389.91 2010-09-25 21:11:01.000 268 30769.83 69.77 43638.31 88888.00 2010-09-25 21:11:02.000 268 30769.70 69.73 43638.51 88888.00 2010-09-25 21:11:03.000 268 30769.69 69.75 43638.54 88888.00 2010-09-25 21:11:04.000 268 30769.70 69.77 43638.52 88888.00 2010-09-25 21:11:05.000 268 30769.65 69.73 43638.51 53389.84 2010-09-25 21:11:06.000 268 30769.65 69.70 43638.50 88888.00 2010-09-25 21:11:07.000 268 30769.65 69.73 43638.50 88888.00 2010-09-25 21:11:08.000 268 30769.65 69.79 43638.49 88888.00 2010-09-25 21:11:09.000 268 30769.68 69.77 43638.48 88888.00 2010-09-25 21:11:10.000 268 30769.64 69.82 43638.53 53389.81 2010-09-25 21:11:11.000 268 30769.63 69.82 43638.50 88888.00 2010-09-25 21:11:12.000 268 30769.61 69.80 43638.46 88888.00 2010-09-25 21:11:13.000 268 30769.65 69.79 43638.44 88888.00 2010-09-25 21:11:14.000 268 30769.67 69.77 43638.46 88888.00 2010-09-25 21:11:15.000 268 30769.65 69.76 43638.46 53389.81 2010-09-25 21:11:16.000 268 30769.63 69.82 43638.50 88888.00 2010-09-25 21:11:17.000 268 30769.61 69.83 43638.54 88888.00 2010-09-25 21:11:18.000 268 30769.61 69.87 43638.54 88888.00 2010-09-25 21:11:19.000 268 30769.59 69.83 43638.51 88888.00 2010-09-25 21:11:20.000 268 30769.53 69.80 43638.54 53389.78 2010-09-25 21:11:21.000 268 30769.58 69.77 43638.50 88888.00 2010-09-25 21:11:22.000 268 30769.60 69.77 43638.50 88888.00 2010-09-25 21:11:23.000 268 30769.56 69.83 43638.50 88888.00 2010-09-25 21:11:24.000 268 30769.59 69.80 43638.48 88888.00 2010-09-25 21:11:25.000 268 30769.61 69.83 43638.51 53389.73 2010-09-25 21:11:26.000 268 30769.60 69.80 43638.50 88888.00 2010-09-25 21:11:27.000 268 30769.58 69.79 43638.51 88888.00 2010-09-25 21:11:28.000 268 30769.57 69.81 43638.49 88888.00 2010-09-25 21:11:29.000 268 30769.60 69.81 43638.49 88888.00 2010-09-25 21:11:30.000 268 30769.55 69.79 43638.48 53389.72 2010-09-25 21:11:31.000 268 30769.55 69.83 43638.47 88888.00 2010-09-25 21:11:32.000 268 30769.49 69.77 43638.43 88888.00 2010-09-25 21:11:33.000 268 30769.51 69.76 43638.47 88888.00 2010-09-25 21:11:34.000 268 30769.63 69.89 43638.36 88888.00 2010-09-25 21:11:35.000 268 30769.51 69.76 43638.33 53389.70 2010-09-25 21:11:36.000 268 30769.43 69.72 43638.47 88888.00 2010-09-25 21:11:37.000 268 30769.45 69.74 43638.51 88888.00 2010-09-25 21:11:38.000 268 30769.47 69.72 43638.53 88888.00 2010-09-25 21:11:39.000 268 30769.42 69.75 43638.51 88888.00 2010-09-25 21:11:40.000 268 30769.41 69.77 43638.49 53389.72 2010-09-25 21:11:41.000 268 30769.42 69.75 43638.51 88888.00 2010-09-25 21:11:42.000 268 30769.42 69.72 43638.45 88888.00 2010-09-25 21:11:43.000 268 30769.41 69.73 43638.46 88888.00 2010-09-25 21:11:44.000 268 30769.43 69.75 43638.50 88888.00 2010-09-25 21:11:45.000 268 30769.31 69.79 43638.72 53389.66 2010-09-25 21:11:46.000 268 30769.21 69.78 43638.75 88888.00 2010-09-25 21:11:47.000 268 30769.44 69.80 43638.46 88888.00 2010-09-25 21:11:48.000 268 30769.67 69.82 43638.25 88888.00 2010-09-25 21:11:49.000 268 30769.65 69.80 43638.26 88888.00 2010-09-25 21:11:50.000 268 30769.43 69.83 43638.57 53389.56 2010-09-25 21:11:51.000 268 30769.25 69.81 43638.70 88888.00 2010-09-25 21:11:52.000 268 30769.28 69.79 43638.60 88888.00 2010-09-25 21:11:53.000 268 30769.61 69.80 43638.32 88888.00 2010-09-25 21:11:54.000 268 30769.66 69.85 43638.29 88888.00 2010-09-25 21:11:55.000 268 30769.60 69.87 43638.44 53389.74 2010-09-25 21:11:56.000 268 30769.32 69.88 43638.75 88888.00 2010-09-25 21:11:57.000 268 30769.27 69.87 43638.83 88888.00 2010-09-25 21:11:58.000 268 30769.39 69.90 43638.62 88888.00 2010-09-25 21:11:59.000 268 30769.66 69.89 43638.29 88888.00 2010-09-25 21:12:00.000 268 30769.69 69.89 43638.29 53389.83 2010-09-25 21:12:01.000 268 30769.54 69.90 43638.48 88888.00 2010-09-25 21:12:02.000 268 30769.49 69.91 43638.55 88888.00 2010-09-25 21:12:03.000 268 30769.48 69.88 43638.56 88888.00 2010-09-25 21:12:04.000 268 30769.48 69.90 43638.54 88888.00 2010-09-25 21:12:05.000 268 30769.54 69.69 43638.33 53389.73 2010-09-25 21:12:06.000 268 30769.55 69.65 43638.14 88888.00 2010-09-25 21:12:07.000 268 30769.50 69.91 43638.48 88888.00 2010-09-25 21:12:08.000 268 30769.49 69.88 43638.53 88888.00 2010-09-25 21:12:09.000 268 30769.47 69.88 43638.53 88888.00 2010-09-25 21:12:10.000 268 30769.48 69.93 43638.54 53389.71 2010-09-25 21:12:11.000 268 30769.48 69.94 43638.52 88888.00 2010-09-25 21:12:12.000 268 30769.49 69.87 43638.47 88888.00 2010-09-25 21:12:13.000 268 30769.50 69.90 43638.49 88888.00 2010-09-25 21:12:14.000 268 30769.48 69.90 43638.50 88888.00 2010-09-25 21:12:15.000 268 30769.49 69.88 43638.42 53389.70 2010-09-25 21:12:16.000 268 30769.47 69.89 43638.42 88888.00 2010-09-25 21:12:17.000 268 30769.49 69.86 43638.45 88888.00 2010-09-25 21:12:18.000 268 30769.50 69.91 43638.49 88888.00 2010-09-25 21:12:19.000 268 30769.52 69.94 43638.50 88888.00 2010-09-25 21:12:20.000 268 30769.52 69.94 43638.47 53389.69 2010-09-25 21:12:21.000 268 30769.51 69.97 43638.49 88888.00 2010-09-25 21:12:22.000 268 30769.49 69.97 43638.50 88888.00 2010-09-25 21:12:23.000 268 30769.47 69.92 43638.51 88888.00 2010-09-25 21:12:24.000 268 30769.49 69.92 43638.51 88888.00 2010-09-25 21:12:25.000 268 30769.49 69.89 43638.50 53389.70 2010-09-25 21:12:26.000 268 30769.51 69.89 43638.52 88888.00 2010-09-25 21:12:27.000 268 30769.51 69.93 43638.53 88888.00 2010-09-25 21:12:28.000 268 30769.53 69.90 43638.47 88888.00 2010-09-25 21:12:29.000 268 30769.53 69.90 43638.46 88888.00 2010-09-25 21:12:30.000 268 30769.54 69.92 43638.53 53389.70 2010-09-25 21:12:31.000 268 30769.53 69.94 43638.51 88888.00 2010-09-25 21:12:32.000 268 30769.53 69.94 43638.50 88888.00 2010-09-25 21:12:33.000 268 30769.52 69.95 43638.45 88888.00 2010-09-25 21:12:34.000 268 30769.54 69.99 43638.52 88888.00 2010-09-25 21:12:35.000 268 30769.50 69.99 43638.50 53389.71 2010-09-25 21:12:36.000 268 30769.49 69.98 43638.48 88888.00 2010-09-25 21:12:37.000 268 30769.49 69.94 43638.48 88888.00 2010-09-25 21:12:38.000 268 30769.48 69.92 43638.43 88888.00 2010-09-25 21:12:39.000 268 30769.49 69.89 43638.48 88888.00 2010-09-25 21:12:40.000 268 30769.48 69.90 43638.50 53389.67 2010-09-25 21:12:41.000 268 30769.48 69.90 43638.47 88888.00 2010-09-25 21:12:42.000 268 30769.48 69.89 43638.46 88888.00 2010-09-25 21:12:43.000 268 30769.46 69.89 43638.46 88888.00 2010-09-25 21:12:44.000 268 30769.40 69.92 43638.54 88888.00 2010-09-25 21:12:45.000 268 30769.21 69.89 43638.72 53389.66 2010-09-25 21:12:46.000 268 30769.21 69.89 43638.73 88888.00 2010-09-25 21:12:47.000 268 30769.25 69.88 43638.72 88888.00 2010-09-25 21:12:48.000 268 30769.28 69.90 43638.73 88888.00 2010-09-25 21:12:49.000 268 30769.43 69.90 43638.54 88888.00 2010-09-25 21:12:50.000 268 30769.47 69.89 43638.50 53389.73 2010-09-25 21:12:51.000 268 30769.45 69.88 43638.48 88888.00 2010-09-25 21:12:52.000 268 30769.44 69.89 43638.44 88888.00 2010-09-25 21:12:53.000 268 30769.44 69.90 43638.43 88888.00 2010-09-25 21:12:54.000 268 30769.42 69.89 43638.51 88888.00 2010-09-25 21:12:55.000 268 30769.43 69.92 43638.52 53389.60 2010-09-25 21:12:56.000 268 30769.40 69.89 43638.51 88888.00 2010-09-25 21:12:57.000 268 30769.40 69.94 43638.53 88888.00 2010-09-25 21:12:58.000 268 30769.42 69.94 43638.52 88888.00 2010-09-25 21:12:59.000 268 30769.46 69.92 43638.49 88888.00 2010-09-25 21:13:00.000 268 30769.42 69.90 43638.48 53389.58 2010-09-25 21:13:01.000 268 30769.41 69.87 43638.51 88888.00 2010-09-25 21:13:02.000 268 30769.41 69.89 43638.50 88888.00 2010-09-25 21:13:03.000 268 30769.41 69.90 43638.51 88888.00 2010-09-25 21:13:04.000 268 30769.41 69.90 43638.54 88888.00 2010-09-25 21:13:05.000 268 30769.37 69.90 43638.52 53389.59 2010-09-25 21:13:06.000 268 30769.38 69.90 43638.48 88888.00 2010-09-25 21:13:07.000 268 30769.39 69.96 43638.54 88888.00 2010-09-25 21:13:08.000 268 30769.40 69.95 43638.52 88888.00 2010-09-25 21:13:09.000 268 30769.40 69.94 43638.56 88888.00 2010-09-25 21:13:10.000 268 30769.42 70.01 43638.55 53389.62 2010-09-25 21:13:11.000 268 30769.47 70.01 43638.55 88888.00 2010-09-25 21:13:12.000 268 30769.49 70.03 43638.57 88888.00 2010-09-25 21:13:13.000 268 30769.47 70.03 43638.57 88888.00 2010-09-25 21:13:14.000 268 30769.49 70.05 43638.56 88888.00 2010-09-25 21:13:15.000 268 30769.51 70.04 43638.51 53389.68 2010-09-25 21:13:16.000 268 30769.49 70.06 43638.47 88888.00 2010-09-25 21:13:17.000 268 30769.49 70.09 43638.49 88888.00 2010-09-25 21:13:18.000 268 30769.54 70.11 43638.51 88888.00 2010-09-25 21:13:19.000 268 30769.52 70.08 43638.51 88888.00 2010-09-25 21:13:20.000 268 30769.48 70.10 43638.50 53389.74 2010-09-25 21:13:21.000 268 30769.49 70.11 43638.53 88888.00 2010-09-25 21:13:22.000 268 30769.50 70.09 43638.52 88888.00 2010-09-25 21:13:23.000 268 30769.52 70.10 43638.50 88888.00 2010-09-25 21:13:24.000 268 30769.51 70.12 43638.50 88888.00 2010-09-25 21:13:25.000 268 30769.47 70.11 43638.46 53389.77 2010-09-25 21:13:26.000 268 30769.51 70.12 43638.48 88888.00 2010-09-25 21:13:27.000 268 30769.53 70.13 43638.54 88888.00 2010-09-25 21:13:28.000 268 30769.46 70.06 43638.60 88888.00 2010-09-25 21:13:29.000 268 30769.50 70.14 43638.63 88888.00 2010-09-25 21:13:30.000 268 30769.54 70.18 43638.50 53389.72 2010-09-25 21:13:31.000 268 30769.54 70.21 43638.50 88888.00 2010-09-25 21:13:32.000 268 30769.56 70.24 43638.48 88888.00 2010-09-25 21:13:33.000 268 30769.57 70.23 43638.50 88888.00 2010-09-25 21:13:34.000 268 30769.61 70.23 43638.48 88888.00 2010-09-25 21:13:35.000 268 30769.60 70.25 43638.49 53389.75 2010-09-25 21:13:36.000 268 30769.62 70.24 43638.49 88888.00 2010-09-25 21:13:37.000 268 30769.61 70.22 43638.47 88888.00 2010-09-25 21:13:38.000 268 30769.59 70.21 43638.47 88888.00 2010-09-25 21:13:39.000 268 30769.59 70.18 43638.52 88888.00 2010-09-25 21:13:40.000 268 30769.56 70.16 43638.45 53389.74 2010-09-25 21:13:41.000 268 30769.55 70.18 43638.47 88888.00 2010-09-25 21:13:42.000 268 30769.58 70.18 43638.53 88888.00 2010-09-25 21:13:43.000 268 30769.57 70.20 43638.54 88888.00 2010-09-25 21:13:44.000 268 30769.60 70.22 43638.55 88888.00 2010-09-25 21:13:45.000 268 30769.51 70.34 43638.69 53389.74 2010-09-25 21:13:46.000 268 30769.49 70.36 43638.68 88888.00 2010-09-25 21:13:47.000 268 30769.53 70.37 43638.72 88888.00 2010-09-25 21:13:48.000 268 30769.53 70.35 43638.66 88888.00 2010-09-25 21:13:49.000 268 30769.57 70.26 43638.55 88888.00 2010-09-25 21:13:50.000 268 30769.56 70.21 43638.52 53389.83 2010-09-25 21:13:51.000 268 30769.51 70.26 43638.61 88888.00 2010-09-25 21:13:52.000 268 30769.46 70.34 43638.64 88888.00 2010-09-25 21:13:53.000 268 30769.49 70.32 43638.61 88888.00 2010-09-25 21:13:54.000 268 30769.46 70.29 43638.63 88888.00 2010-09-25 21:13:55.000 268 30769.44 70.30 43638.60 53389.82 2010-09-25 21:13:56.000 268 30769.48 70.22 43638.45 88888.00 2010-09-25 21:13:57.000 268 30769.50 70.19 43638.46 88888.00 2010-09-25 21:13:58.000 268 30769.50 70.17 43638.48 88888.00 2010-09-25 21:13:59.000 268 30769.51 70.13 43638.47 88888.00 2010-09-25 21:14:00.000 268 30769.51 70.11 43638.42 53389.70 2010-09-25 21:14:01.000 268 30769.50 70.14 43638.45 88888.00 2010-09-25 21:14:02.000 268 30769.49 70.14 43638.46 88888.00 2010-09-25 21:14:03.000 268 30769.51 70.14 43638.47 88888.00 2010-09-25 21:14:04.000 268 30769.50 70.15 43638.44 88888.00 2010-09-25 21:14:05.000 268 30769.48 70.17 43638.43 53389.68 2010-09-25 21:14:06.000 268 30769.47 70.18 43638.39 88888.00 2010-09-25 21:14:07.000 268 30769.48 70.17 43638.40 88888.00 2010-09-25 21:14:08.000 268 30769.46 70.17 43638.40 88888.00 2010-09-25 21:14:09.000 268 30769.47 70.21 43638.46 88888.00 2010-09-25 21:14:10.000 268 30769.48 70.19 43638.44 53389.67 2010-09-25 21:14:11.000 268 30769.48 70.18 43638.44 88888.00 2010-09-25 21:14:12.000 268 30769.47 70.20 43638.46 88888.00 2010-09-25 21:14:13.000 268 30769.46 70.22 43638.51 88888.00 2010-09-25 21:14:14.000 268 30769.46 70.21 43638.50 88888.00 2010-09-25 21:14:15.000 268 30769.48 70.18 43638.49 53389.70 2010-09-25 21:14:16.000 268 30769.47 70.21 43638.46 88888.00 2010-09-25 21:14:17.000 268 30769.47 70.22 43638.42 88888.00 2010-09-25 21:14:18.000 268 30769.50 70.23 43638.46 88888.00 2010-09-25 21:14:19.000 268 30769.51 70.24 43638.47 88888.00 2010-09-25 21:14:20.000 268 30769.48 70.23 43638.49 53389.69 2010-09-25 21:14:21.000 268 30769.44 70.22 43638.47 88888.00 2010-09-25 21:14:22.000 268 30769.43 70.22 43638.41 88888.00 2010-09-25 21:14:23.000 268 30769.44 70.31 43638.41 88888.00 2010-09-25 21:14:24.000 268 30769.46 70.27 43638.43 88888.00 2010-09-25 21:14:25.000 268 30769.45 70.22 43638.48 53389.69 2010-09-25 21:14:26.000 268 30769.47 70.23 43638.48 88888.00 2010-09-25 21:14:27.000 268 30769.47 70.24 43638.46 88888.00 2010-09-25 21:14:28.000 268 30769.51 70.23 43638.42 88888.00 2010-09-25 21:14:29.000 268 30769.51 70.23 43638.43 88888.00 2010-09-25 21:14:30.000 268 30769.53 70.24 43638.44 53389.71 2010-09-25 21:14:31.000 268 30769.53 70.23 43638.48 88888.00 2010-09-25 21:14:32.000 268 30769.53 70.24 43638.48 88888.00 2010-09-25 21:14:33.000 268 30769.55 70.25 43638.48 88888.00 2010-09-25 21:14:34.000 268 30769.54 70.23 43638.47 88888.00 2010-09-25 21:14:35.000 268 30769.55 70.24 43638.48 53389.72 2010-09-25 21:14:36.000 268 30769.54 70.25 43638.43 88888.00 2010-09-25 21:14:37.000 268 30769.55 70.25 43638.41 88888.00 2010-09-25 21:14:38.000 268 30769.55 70.26 43638.45 88888.00 2010-09-25 21:14:39.000 268 30769.54 70.28 43638.46 88888.00 2010-09-25 21:14:40.000 268 30769.53 70.27 43638.42 53389.74 2010-09-25 21:14:41.000 268 30769.55 70.29 43638.41 88888.00 2010-09-25 21:14:42.000 268 30769.56 70.29 43638.46 88888.00 2010-09-25 21:14:43.000 268 30769.52 70.26 43638.49 88888.00 2010-09-25 21:14:44.000 268 30769.52 70.25 43638.45 88888.00 2010-09-25 21:14:45.000 268 30769.55 70.25 43638.47 53389.75 2010-09-25 21:14:46.000 268 30769.53 70.34 43638.64 88888.00 2010-09-25 21:14:47.000 268 30769.55 70.33 43638.56 88888.00 2010-09-25 21:14:48.000 268 30769.60 70.16 43638.31 88888.00 2010-09-25 21:14:49.000 268 30769.61 70.09 43638.26 88888.00 2010-09-25 21:14:50.000 268 30769.58 70.14 43638.31 53389.72 2010-09-25 21:14:51.000 268 30769.49 70.32 43638.54 88888.00 2010-09-25 21:14:52.000 268 30769.47 70.37 43638.56 88888.00 2010-09-25 21:14:53.000 268 30769.53 70.23 43638.50 88888.00 2010-09-25 21:14:54.000 268 30769.59 70.06 43638.35 88888.00 2010-09-25 21:14:55.000 268 30769.56 69.99 43638.31 53389.86 2010-09-25 21:14:56.000 268 30769.50 70.09 43638.47 88888.00 2010-09-25 21:14:57.000 268 30769.48 70.22 43638.60 88888.00 2010-09-25 21:14:58.000 268 30769.50 70.23 43638.59 88888.00 2010-09-25 21:14:59.000 268 30769.60 70.06 43638.44 88888.00 2010-09-25 21:15:00.000 268 30769.63 69.98 43638.34 53389.84 2010-09-25 21:15:01.000 268 30769.61 70.03 43638.35 88888.00 2010-09-25 21:15:02.000 268 30769.60 70.14 43638.47 88888.00 2010-09-25 21:15:03.000 268 30769.61 70.14 43638.53 88888.00 2010-09-25 21:15:04.000 268 30769.61 70.14 43638.49 88888.00 2010-09-25 21:15:05.000 268 30769.60 70.12 43638.47 53389.75 2010-09-25 21:15:06.000 268 30769.59 70.12 43638.47 88888.00 2010-09-25 21:15:07.000 268 30769.58 70.14 43638.50 88888.00 2010-09-25 21:15:08.000 268 30769.60 70.14 43638.48 88888.00 2010-09-25 21:15:09.000 268 30769.57 70.12 43638.45 88888.00 2010-09-25 21:15:10.000 268 30769.56 70.09 43638.40 53389.76 2010-09-25 21:15:11.000 268 30769.58 70.11 43638.42 88888.00 2010-09-25 21:15:12.000 268 30769.61 70.11 43638.39 88888.00 2010-09-25 21:15:13.000 268 30769.60 70.06 43638.43 88888.00 2010-09-25 21:15:14.000 268 30769.59 70.08 43638.45 88888.00 2010-09-25 21:15:15.000 268 30769.59 70.10 43638.46 53389.75 2010-09-25 21:15:16.000 268 30769.58 70.08 43638.45 88888.00 2010-09-25 21:15:17.000 268 30769.55 70.07 43638.43 88888.00 2010-09-25 21:15:18.000 268 30769.59 70.10 43638.45 88888.00 2010-09-25 21:15:19.000 268 30769.60 70.10 43638.46 88888.00 2010-09-25 21:15:20.000 268 30769.60 70.09 43638.46 53389.76 2010-09-25 21:15:21.000 268 30769.60 70.02 43638.49 88888.00 2010-09-25 21:15:22.000 268 30769.60 70.03 43638.46 88888.00 2010-09-25 21:15:23.000 268 30769.60 70.08 43638.46 88888.00 2010-09-25 21:15:24.000 268 30769.59 70.03 43638.43 88888.00 2010-09-25 21:15:25.000 268 30769.59 69.99 43638.41 53389.75 2010-09-25 21:15:26.000 268 30769.59 70.05 43638.39 88888.00 2010-09-25 21:15:27.000 268 30769.58 70.02 43638.37 88888.00 2010-09-25 21:15:28.000 268 30769.60 70.01 43638.37 88888.00 2010-09-25 21:15:29.000 268 30769.57 70.02 43638.41 88888.00 2010-09-25 21:15:30.000 268 30769.58 70.03 43638.46 53389.70 2010-09-25 21:15:31.000 268 30769.56 70.03 43638.46 88888.00 2010-09-25 21:15:32.000 268 30769.57 70.02 43638.44 88888.00 2010-09-25 21:15:33.000 268 30769.60 70.00 43638.42 88888.00 2010-09-25 21:15:34.000 268 30769.60 70.00 43638.40 88888.00 2010-09-25 21:15:35.000 268 30769.58 70.01 43638.42 53389.71 2010-09-25 21:15:36.000 268 30769.60 70.04 43638.43 88888.00 2010-09-25 21:15:37.000 268 30769.59 70.06 43638.42 88888.00 2010-09-25 21:15:38.000 268 30769.57 70.03 43638.41 88888.00 2010-09-25 21:15:39.000 268 30769.57 70.03 43638.45 88888.00 2010-09-25 21:15:40.000 268 30769.56 70.06 43638.37 53389.76 2010-09-25 21:15:41.000 268 30769.58 70.02 43638.40 88888.00 2010-09-25 21:15:42.000 268 30769.57 70.05 43638.47 88888.00 2010-09-25 21:15:43.000 268 30769.58 70.03 43638.50 88888.00 2010-09-25 21:15:44.000 268 30769.57 70.04 43638.47 88888.00 2010-09-25 21:15:45.000 268 30769.60 70.19 43638.65 53389.79 2010-09-25 21:15:46.000 268 30769.62 70.22 43638.67 88888.00 2010-09-25 21:15:47.000 268 30769.68 70.08 43638.47 88888.00 2010-09-25 21:15:48.000 268 30769.74 69.95 43638.36 88888.00 2010-09-25 21:15:49.000 268 30769.76 70.04 43638.41 88888.00 2010-09-25 21:15:50.000 268 30769.67 70.23 43638.59 53389.73 2010-09-25 21:15:51.000 268 30769.63 70.32 43638.69 88888.00 2010-09-25 21:15:52.000 268 30769.67 70.28 43638.66 88888.00 2010-09-25 21:15:53.000 268 30769.78 70.11 43638.42 88888.00 2010-09-25 21:15:54.000 268 30769.82 70.09 43638.40 88888.00 2010-09-25 21:15:55.000 268 30769.77 70.18 43638.47 53389.90 2010-09-25 21:15:56.000 268 30769.69 70.34 43638.68 88888.00 2010-09-25 21:15:57.000 268 30769.71 70.38 43638.71 88888.00 2010-09-25 21:15:58.000 268 30769.75 70.31 43638.61 88888.00 2010-09-25 21:15:59.000 268 30769.81 70.16 43638.41 88888.00 2010-09-25 21:16:00.000 268 30769.82 70.15 43638.41 53389.98 2010-09-25 21:16:01.000 268 30769.79 70.20 43638.48 88888.00 2010-09-25 21:16:02.000 268 30769.78 70.22 43638.48 88888.00 2010-09-25 21:16:03.000 268 30769.76 70.23 43638.48 88888.00 2010-09-25 21:16:04.000 268 30769.75 70.28 43638.54 88888.00 2010-09-25 21:16:05.000 268 30769.77 70.26 43638.55 53389.88 2010-09-25 21:16:06.000 268 30769.77 70.25 43638.54 88888.00 2010-09-25 21:16:07.000 268 30769.76 70.31 43638.56 88888.00 2010-09-25 21:16:08.000 268 30769.72 70.28 43638.55 88888.00 2010-09-25 21:16:09.000 268 30769.68 70.28 43638.54 88888.00 2010-09-25 21:16:10.000 268 30769.68 70.29 43638.52 53389.88 2010-09-25 21:16:11.000 268 30769.68 70.26 43638.47 88888.00 2010-09-25 21:16:12.000 268 30769.68 70.28 43638.50 88888.00 2010-09-25 21:16:13.000 268 30769.69 70.27 43638.51 88888.00 2010-09-25 21:16:14.000 268 30769.67 70.23 43638.50 88888.00 2010-09-25 21:16:15.000 268 30769.63 70.23 43638.50 53389.83 2010-09-25 21:16:16.000 268 30769.62 70.25 43638.50 88888.00 2010-09-25 21:16:17.000 268 30769.60 70.20 43638.48 88888.00 2010-09-25 21:16:18.000 268 30769.62 70.20 43638.45 88888.00 2010-09-25 21:16:19.000 268 30769.65 70.19 43638.42 88888.00 2010-09-25 21:16:20.000 268 30769.64 70.18 43638.51 53389.79 2010-09-25 21:16:21.000 268 30769.64 70.18 43638.50 88888.00 2010-09-25 21:16:22.000 268 30769.64 70.19 43638.50 88888.00 2010-09-25 21:16:23.000 268 30769.65 70.19 43638.53 88888.00 2010-09-25 21:16:24.000 268 30769.67 70.25 43638.53 88888.00 2010-09-25 21:16:25.000 268 30769.70 70.26 43638.51 53389.80 2010-09-25 21:16:26.000 268 30769.68 70.26 43638.51 88888.00 2010-09-25 21:16:27.000 268 30769.70 70.22 43638.50 88888.00 2010-09-25 21:16:28.000 268 30769.69 70.23 43638.48 88888.00 2010-09-25 21:16:29.000 268 30769.67 70.21 43638.51 88888.00 2010-09-25 21:16:30.000 268 30769.68 70.21 43638.53 53389.80 2010-09-25 21:16:31.000 268 30769.70 70.25 43638.51 88888.00 2010-09-25 21:16:32.000 268 30769.67 70.22 43638.48 88888.00 2010-09-25 21:16:33.000 268 30769.72 70.18 43638.46 88888.00 2010-09-25 21:16:34.000 268 30769.75 70.22 43638.44 88888.00 2010-09-25 21:16:35.000 268 30769.74 70.20 43638.44 53389.83 2010-09-25 21:16:36.000 268 30769.73 70.22 43638.48 88888.00 2010-09-25 21:16:37.000 268 30769.74 70.24 43638.50 88888.00 2010-09-25 21:16:38.000 268 30769.72 70.28 43638.54 88888.00 2010-09-25 21:16:39.000 268 30769.77 70.30 43638.53 88888.00 2010-09-25 21:16:40.000 268 30769.79 70.30 43638.56 53389.92 2010-09-25 21:16:41.000 268 30769.79 70.31 43638.54 88888.00 2010-09-25 21:16:42.000 268 30769.81 70.32 43638.54 88888.00 2010-09-25 21:16:43.000 268 30769.84 70.31 43638.57 88888.00 2010-09-25 21:16:44.000 268 30769.84 70.33 43638.63 88888.00 2010-09-25 21:16:45.000 268 30769.80 70.44 43638.73 53389.93 2010-09-25 21:16:46.000 268 30769.80 70.44 43638.71 88888.00 2010-09-25 21:16:47.000 268 30769.83 70.45 43638.76 88888.00 2010-09-25 21:16:48.000 268 30769.86 70.46 43638.74 88888.00 2010-09-25 21:16:49.000 268 30769.90 70.34 43638.62 88888.00 2010-09-25 21:16:50.000 268 30769.92 70.34 43638.58 53390.16 2010-09-25 21:16:51.000 268 30769.92 70.36 43638.56 88888.00 2010-09-25 21:16:52.000 268 30769.93 70.34 43638.55 88888.00 2010-09-25 21:16:53.000 268 30769.94 70.33 43638.55 88888.00 2010-09-25 21:16:54.000 268 30769.93 70.33 43638.59 88888.00 2010-09-25 21:16:55.000 268 30769.97 70.39 43638.62 53390.06 2010-09-25 21:16:56.000 268 30769.98 70.38 43638.65 88888.00 2010-09-25 21:16:57.000 268 30769.99 70.37 43638.65 88888.00 2010-09-25 21:16:58.000 268 30770.00 70.36 43638.67 88888.00 2010-09-25 21:16:59.000 268 30769.96 70.35 43638.66 88888.00 2010-09-25 21:17:00.000 268 30769.96 70.34 43638.64 53390.06 2010-09-25 21:17:01.000 268 30769.95 70.32 43638.64 88888.00 2010-09-25 21:17:02.000 268 30769.95 70.33 43638.63 88888.00 2010-09-25 21:17:03.000 268 30769.97 70.30 43638.66 88888.00 2010-09-25 21:17:04.000 268 30769.99 70.34 43638.68 88888.00 2010-09-25 21:17:05.000 268 30769.99 70.32 43638.63 53390.02 2010-09-25 21:17:06.000 268 30769.94 70.27 43638.61 88888.00 2010-09-25 21:17:07.000 268 30769.95 70.28 43638.62 88888.00 2010-09-25 21:17:08.000 268 30769.97 70.25 43638.62 88888.00 2010-09-25 21:17:09.000 268 30769.98 70.25 43638.62 88888.00 2010-09-25 21:17:10.000 268 30769.95 70.21 43638.55 53390.04 2010-09-25 21:17:11.000 268 30769.95 70.20 43638.57 88888.00 2010-09-25 21:17:12.000 268 30769.86 70.12 43638.66 88888.00 2010-09-25 21:17:13.000 268 30769.94 70.17 43638.59 88888.00 2010-09-25 21:17:14.000 268 30769.98 70.23 43638.49 88888.00 2010-09-25 21:17:15.000 268 30770.00 70.22 43638.47 53390.09 2010-09-25 21:17:16.000 268 30770.00 70.18 43638.50 88888.00 2010-09-25 21:17:17.000 268 30770.00 70.17 43638.52 88888.00 2010-09-25 21:17:18.000 268 30770.00 70.14 43638.51 88888.00 2010-09-25 21:17:19.000 268 30770.02 70.13 43638.46 88888.00 2010-09-25 21:17:20.000 268 30770.03 70.13 43638.45 53389.97 2010-09-25 21:17:21.000 268 30769.98 70.13 43638.49 88888.00 2010-09-25 21:17:22.000 268 30769.93 70.12 43638.50 88888.00 2010-09-25 21:17:23.000 268 30769.96 70.14 43638.49 88888.00 2010-09-25 21:17:24.000 268 30769.96 70.12 43638.51 88888.00 2010-09-25 21:17:25.000 268 30769.97 70.15 43638.54 53390.00 2010-09-25 21:17:26.000 268 30769.98 70.13 43638.52 88888.00 2010-09-25 21:17:27.000 268 30769.93 70.13 43638.50 88888.00 2010-09-25 21:17:28.000 268 30769.94 70.13 43638.52 88888.00 2010-09-25 21:17:29.000 268 30769.96 70.11 43638.57 88888.00 2010-09-25 21:17:30.000 268 30769.95 70.15 43638.57 53390.00 2010-09-25 21:17:31.000 268 30769.93 70.18 43638.57 88888.00 2010-09-25 21:17:32.000 268 30769.95 70.18 43638.63 88888.00 2010-09-25 21:17:33.000 268 30769.97 70.21 43638.63 88888.00 2010-09-25 21:17:34.000 268 30770.02 70.27 43638.63 88888.00 2010-09-25 21:17:35.000 268 30770.02 70.26 43638.60 53390.04 2010-09-25 21:17:36.000 268 30770.04 70.24 43638.57 88888.00 2010-09-25 21:17:37.000 268 30770.04 70.28 43638.58 88888.00 2010-09-25 21:17:38.000 268 30770.07 70.29 43638.59 88888.00 2010-09-25 21:17:39.000 268 30770.08 70.28 43638.62 88888.00 2010-09-25 21:17:40.000 268 30770.02 70.31 43638.62 53390.07 2010-09-25 21:17:41.000 268 30770.05 70.36 43638.64 88888.00 2010-09-25 21:17:42.000 268 30770.08 70.41 43638.64 88888.00 2010-09-25 21:17:43.000 268 30770.11 70.42 43638.66 88888.00 2010-09-25 21:17:44.000 268 30770.07 70.38 43638.65 88888.00 2010-09-25 21:17:45.000 268 30770.05 70.38 43638.70 53390.16 2010-09-25 21:17:46.000 268 30770.07 70.42 43638.69 88888.00 2010-09-25 21:17:47.000 268 30770.09 70.43 43638.69 88888.00 2010-09-25 21:17:48.000 268 30770.09 70.48 43638.69 88888.00 2010-09-25 21:17:49.000 268 30770.08 70.51 43638.69 88888.00 2010-09-25 21:17:50.000 268 30770.07 70.50 43638.69 53390.16 2010-09-25 21:17:51.000 268 30770.07 70.50 43638.73 88888.00 2010-09-25 21:17:52.000 268 30770.07 70.49 43638.70 88888.00 2010-09-25 21:17:53.000 268 30770.08 70.50 43638.67 88888.00 2010-09-25 21:17:54.000 268 30770.08 70.50 43638.70 88888.00 2010-09-25 21:17:55.000 268 30770.10 70.46 43638.67 53390.18 2010-09-25 21:17:56.000 268 30770.07 70.43 43638.65 88888.00 2010-09-25 21:17:57.000 268 30770.07 70.48 43638.62 88888.00 2010-09-25 21:17:58.000 268 30770.08 70.50 43638.59 88888.00 2010-09-25 21:17:59.000 268 30770.06 70.48 43638.57 88888.00 2010-09-25 21:18:00.000 268 30770.03 70.48 43638.60 53390.15 2010-09-25 21:18:01.000 268 30770.06 70.50 43638.61 88888.00 2010-09-25 21:18:02.000 268 30770.05 70.44 43638.60 88888.00 2010-09-25 21:18:03.000 268 30770.02 70.42 43638.63 88888.00 2010-09-25 21:18:04.000 268 30770.01 70.41 43638.58 88888.00 2010-09-25 21:18:05.000 268 30770.01 70.41 43638.58 53390.12 2010-09-25 21:18:06.000 268 30770.02 70.43 43638.60 88888.00 2010-09-25 21:18:07.000 268 30770.05 70.39 43638.64 88888.00 2010-09-25 21:18:08.000 268 30770.05 70.42 43638.61 88888.00 2010-09-25 21:18:09.000 268 30770.04 70.42 43638.61 88888.00 2010-09-25 21:18:10.000 268 30770.04 70.39 43638.63 53390.14 2010-09-25 21:18:11.000 268 30770.02 70.37 43638.62 88888.00 2010-09-25 21:18:12.000 268 30770.04 70.34 43638.60 88888.00 2010-09-25 21:18:13.000 268 30770.03 70.36 43638.60 88888.00 2010-09-25 21:18:14.000 268 30770.08 70.37 43638.61 88888.00 2010-09-25 21:18:15.000 268 30770.07 70.36 43638.62 53390.13 2010-09-25 21:18:16.000 268 30770.03 70.35 43638.62 88888.00 2010-09-25 21:18:17.000 268 30770.04 70.30 43638.62 88888.00 2010-09-25 21:18:18.000 268 30770.04 70.28 43638.62 88888.00 2010-09-25 21:18:19.000 268 30770.03 70.29 43638.60 88888.00 2010-09-25 21:18:20.000 268 30770.04 70.28 43638.60 53390.11 2010-09-25 21:18:21.000 268 30770.05 70.30 43638.56 88888.00 2010-09-25 21:18:22.000 268 30770.06 70.26 43638.57 88888.00 2010-09-25 21:18:23.000 268 30770.04 70.26 43638.59 88888.00 2010-09-25 21:18:24.000 268 30770.07 70.30 43638.66 88888.00 2010-09-25 21:18:25.000 268 30770.08 70.28 43638.66 53390.10 2010-09-25 21:18:26.000 268 30770.05 70.29 43638.61 88888.00 2010-09-25 21:18:27.000 268 30770.08 70.28 43638.60 88888.00 2010-09-25 21:18:28.000 268 30770.11 70.31 43638.63 88888.00 2010-09-25 21:18:29.000 268 30770.12 70.30 43638.57 88888.00 2010-09-25 21:18:30.000 268 30770.08 70.27 43638.56 53390.14 2010-09-25 21:18:31.000 268 30770.09 70.29 43638.61 88888.00 2010-09-25 21:18:32.000 268 30770.17 70.36 43638.58 88888.00 2010-09-25 21:18:33.000 268 30770.16 70.30 43638.54 88888.00 2010-09-25 21:18:34.000 268 30770.12 70.28 43638.66 88888.00 2010-09-25 21:18:35.000 268 30770.12 70.30 43638.64 53390.12 2010-09-25 21:18:36.000 268 30770.13 70.31 43638.67 88888.00 2010-09-25 21:18:37.000 268 30770.16 70.32 43638.68 88888.00 2010-09-25 21:18:38.000 268 30770.16 70.35 43638.74 88888.00 2010-09-25 21:18:39.000 268 30770.16 70.38 43638.76 88888.00 2010-09-25 21:18:40.000 268 30770.20 70.39 43638.72 53390.25 2010-09-25 21:18:41.000 268 30770.23 70.38 43638.68 88888.00 2010-09-25 21:18:42.000 268 30770.20 70.34 43638.72 88888.00 2010-09-25 21:18:43.000 268 30770.22 70.33 43638.71 88888.00 2010-09-25 21:18:44.000 268 30770.26 70.41 43638.72 88888.00 2010-09-25 21:18:45.000 268 30770.30 70.43 43638.75 53390.32 2010-09-25 21:18:46.000 268 30770.35 70.41 43638.82 88888.00 2010-09-25 21:18:47.000 268 30770.34 70.44 43638.82 88888.00 2010-09-25 21:18:48.000 268 30770.35 70.48 43638.80 88888.00 2010-09-25 21:18:49.000 268 30770.37 70.47 43638.79 88888.00 2010-09-25 21:18:50.000 268 30770.38 70.45 43638.77 53390.38 2010-09-25 21:18:51.000 268 30770.39 70.40 43638.74 88888.00 2010-09-25 21:18:52.000 268 30770.38 70.42 43638.71 88888.00 2010-09-25 21:18:53.000 268 30770.37 70.41 43638.77 88888.00 2010-09-25 21:18:54.000 268 30770.33 70.41 43638.75 88888.00 2010-09-25 21:18:55.000 268 30770.33 70.36 43638.72 53390.34 2010-09-25 21:18:56.000 268 30770.32 70.38 43638.71 88888.00 2010-09-25 21:18:57.000 268 30770.36 70.35 43638.71 88888.00 2010-09-25 21:18:58.000 268 30770.35 70.32 43638.71 88888.00 2010-09-25 21:18:59.000 268 30770.33 70.31 43638.66 88888.00 2010-09-25 21:19:00.000 268 30770.32 70.29 43638.71 53390.33 2010-09-25 21:19:01.000 268 30770.31 70.27 43638.71 88888.00 2010-09-25 21:19:02.000 268 30770.30 70.25 43638.66 88888.00 2010-09-25 21:19:03.000 268 30770.26 70.25 43638.70 88888.00 2010-09-25 21:19:04.000 268 30770.28 70.27 43638.74 88888.00 2010-09-25 21:19:05.000 268 30770.31 70.26 43638.71 53390.28 2010-09-25 21:19:06.000 268 30770.32 70.25 43638.65 88888.00 2010-09-25 21:19:07.000 268 30770.28 70.27 43638.67 88888.00 2010-09-25 21:19:08.000 268 30770.26 70.24 43638.70 88888.00 2010-09-25 21:19:09.000 268 30770.27 70.23 43638.70 88888.00 2010-09-25 21:19:10.000 268 30770.26 70.21 43638.74 53390.26 2010-09-25 21:19:11.000 268 30770.30 70.22 43638.71 88888.00 2010-09-25 21:19:12.000 268 30770.27 70.24 43638.69 88888.00 2010-09-25 21:19:13.000 268 30770.29 70.23 43638.71 88888.00 2010-09-25 21:19:14.000 268 30770.30 70.27 43638.75 88888.00 2010-09-25 21:19:15.000 268 30770.33 70.27 43638.72 53390.26 2010-09-25 21:19:16.000 268 30770.34 70.24 43638.72 88888.00 2010-09-25 21:19:17.000 268 30770.37 70.23 43638.68 88888.00 2010-09-25 21:19:18.000 268 30770.38 70.22 43638.70 88888.00 2010-09-25 21:19:19.000 268 30770.32 70.21 43638.71 88888.00 2010-09-25 21:19:20.000 268 30770.32 70.17 43638.69 53390.31 2010-09-25 21:19:21.000 268 30770.33 70.20 43638.69 88888.00 2010-09-25 21:19:22.000 268 30770.33 70.16 43638.70 88888.00 2010-09-25 21:19:23.000 268 30770.34 70.15 43638.68 88888.00 2010-09-25 21:19:24.000 268 30770.29 70.14 43638.64 88888.00 2010-09-25 21:19:25.000 268 30770.31 70.15 43638.62 53390.32 2010-09-25 21:19:26.000 268 30770.29 70.16 43638.61 88888.00 2010-09-25 21:19:27.000 268 30770.31 70.13 43638.60 88888.00 2010-09-25 21:19:28.000 268 30770.34 70.14 43638.63 88888.00 2010-09-25 21:19:29.000 268 30770.31 70.14 43638.68 88888.00 2010-09-25 21:19:30.000 268 30770.29 70.11 43638.65 53390.31 2010-09-25 21:19:31.000 268 30770.28 70.08 43638.63 88888.00 2010-09-25 21:19:32.000 268 30770.28 70.13 43638.65 88888.00 2010-09-25 21:19:33.000 268 30770.25 70.15 43638.69 88888.00 2010-09-25 21:19:34.000 268 30770.26 70.12 43638.70 88888.00 2010-09-25 21:19:35.000 268 30770.26 70.11 43638.69 53390.25 2010-09-25 21:19:36.000 268 30770.27 70.10 43638.66 88888.00 2010-09-25 21:19:37.000 268 30770.27 70.13 43638.69 88888.00 2010-09-25 21:19:38.000 268 30770.27 70.15 43638.65 88888.00 2010-09-25 21:19:39.000 268 30770.29 70.11 43638.67 88888.00 2010-09-25 21:19:40.000 268 30770.26 70.14 43638.69 53390.26 2010-09-25 21:19:41.000 268 30770.24 70.17 43638.72 88888.00 2010-09-25 21:19:42.000 268 30770.26 70.18 43638.71 88888.00 2010-09-25 21:19:43.000 268 30770.29 70.21 43638.73 88888.00 2010-09-25 21:19:44.000 268 30770.26 70.18 43638.69 88888.00 2010-09-25 21:19:45.000 268 30770.26 70.19 43638.66 53390.30 2010-09-25 21:19:46.000 268 30770.25 70.23 43638.70 88888.00 2010-09-25 21:19:47.000 268 30770.28 70.22 43638.71 88888.00 2010-09-25 21:19:48.000 268 30770.27 70.24 43638.69 88888.00 2010-09-25 21:19:49.000 268 30770.32 70.28 43638.71 88888.00 2010-09-25 21:19:50.000 268 30770.33 70.29 43638.75 53390.34 2010-09-25 21:19:51.000 268 30770.32 70.26 43638.77 88888.00 2010-09-25 21:19:52.000 268 30770.31 70.26 43638.76 88888.00 2010-09-25 21:19:53.000 268 30770.34 70.29 43638.73 88888.00 2010-09-25 21:19:54.000 268 30770.37 70.31 43638.78 88888.00 2010-09-25 21:19:55.000 268 30770.38 70.28 43638.76 53390.39 2010-09-25 21:19:56.000 268 30770.37 70.31 43638.70 88888.00 2010-09-25 21:19:57.000 268 30770.39 70.32 43638.69 88888.00 2010-09-25 21:19:58.000 268 30770.33 70.28 43638.72 88888.00 2010-09-25 21:19:59.000 268 30770.29 70.27 43638.77 88888.00 2010-09-25 21:20:00.000 268 30770.29 70.31 43638.78 53390.33 2010-09-25 21:20:01.000 268 30770.31 70.28 43638.71 88888.00 2010-09-25 21:20:02.000 268 30770.36 70.27 43638.73 88888.00 2010-09-25 21:20:03.000 268 30770.37 70.30 43638.74 88888.00 2010-09-25 21:20:04.000 268 30770.38 70.31 43638.72 88888.00 2010-09-25 21:20:05.000 268 30770.38 70.30 43638.74 53390.33 2010-09-25 21:20:06.000 268 30770.37 70.27 43638.77 88888.00 2010-09-25 21:20:07.000 268 30770.38 70.31 43638.79 88888.00 2010-09-25 21:20:08.000 268 30770.40 70.32 43638.78 88888.00 2010-09-25 21:20:09.000 268 30770.41 70.34 43638.76 88888.00 2010-09-25 21:20:10.000 268 30770.41 70.34 43638.78 53390.38 2010-09-25 21:20:11.000 268 30770.41 70.32 43638.76 88888.00 2010-09-25 21:20:12.000 268 30770.42 70.33 43638.77 88888.00 2010-09-25 21:20:13.000 268 30770.41 70.26 43638.79 88888.00 2010-09-25 21:20:14.000 268 30770.41 70.30 43638.81 88888.00 2010-09-25 21:20:15.000 268 30770.45 70.34 43638.72 53390.38 2010-09-25 21:20:16.000 268 30770.44 70.34 43638.71 88888.00 2010-09-25 21:20:17.000 268 30770.45 70.29 43638.72 88888.00 2010-09-25 21:20:18.000 268 30770.45 70.29 43638.74 88888.00 2010-09-25 21:20:19.000 268 30770.46 70.33 43638.76 88888.00 2010-09-25 21:20:20.000 268 30770.47 70.32 43638.76 53390.42 2010-09-25 21:20:21.000 268 30770.49 70.27 43638.76 88888.00 2010-09-25 21:20:22.000 268 30770.47 70.27 43638.70 88888.00 2010-09-25 21:20:23.000 268 30770.43 70.24 43638.68 88888.00 2010-09-25 21:20:24.000 268 30770.40 70.23 43638.71 88888.00 2010-09-25 21:20:25.000 268 30770.40 70.19 43638.66 53390.40 2010-09-25 21:20:26.000 268 30770.42 70.18 43638.65 88888.00 2010-09-25 21:20:27.000 268 30770.40 70.18 43638.66 88888.00 2010-09-25 21:20:28.000 268 30770.41 70.18 43638.68 88888.00 2010-09-25 21:20:29.000 268 30770.32 70.08 43638.72 88888.00 2010-09-25 21:20:30.000 268 30770.24 70.02 43638.85 53390.30 2010-09-25 21:20:31.000 268 30770.42 70.14 43638.61 88888.00 2010-09-25 21:20:32.000 268 30770.38 70.10 43638.56 88888.00 2010-09-25 21:20:33.000 268 30770.34 70.07 43638.61 88888.00 2010-09-25 21:20:34.000 268 30770.36 70.04 43638.61 88888.00 2010-09-25 21:20:35.000 268 30770.32 70.02 43638.64 53390.24 2010-09-25 21:20:36.000 268 30770.27 70.03 43638.65 88888.00 2010-09-25 21:20:37.000 268 30770.26 70.01 43638.65 88888.00 2010-09-25 21:20:38.000 268 30770.26 70.01 43638.68 88888.00 2010-09-25 21:20:39.000 268 30770.26 70.00 43638.65 88888.00 2010-09-25 21:20:40.000 268 30770.27 69.97 43638.67 53390.23 2010-09-25 21:20:41.000 268 30770.26 69.94 43638.70 88888.00 2010-09-25 21:20:42.000 268 30770.25 69.98 43638.67 88888.00 2010-09-25 21:20:43.000 268 30770.26 69.97 43638.65 88888.00 2010-09-25 21:20:44.000 268 30770.28 69.99 43638.61 88888.00 2010-09-25 21:20:45.000 268 30770.28 69.99 43638.63 53390.25 2010-09-25 21:20:46.000 268 30770.28 69.92 43638.62 88888.00 2010-09-25 21:20:47.000 268 30770.26 69.94 43638.65 88888.00 2010-09-25 21:20:48.000 268 30770.29 69.97 43638.70 88888.00 2010-09-25 21:20:49.000 268 30770.30 69.96 43638.72 88888.00 2010-09-25 21:20:50.000 268 30770.29 70.03 43638.70 53390.29 2010-09-25 21:20:51.000 268 30770.30 70.04 43638.72 88888.00 2010-09-25 21:20:52.000 268 30770.30 70.00 43638.72 88888.00 2010-09-25 21:20:53.000 268 30770.34 69.98 43638.73 88888.00 2010-09-25 21:20:54.000 268 30770.33 69.96 43638.70 88888.00 2010-09-25 21:20:55.000 268 30770.32 69.99 43638.70 53390.30 2010-09-25 21:20:56.000 268 30770.32 70.02 43638.71 88888.00 2010-09-25 21:20:57.000 268 30770.36 69.99 43638.75 88888.00 2010-09-25 21:20:58.000 268 30770.38 70.00 43638.76 88888.00 2010-09-25 21:20:59.000 268 30770.39 69.98 43638.74 88888.00 2010-09-25 21:21:00.000 268 30770.43 70.03 43638.70 53390.41 2010-09-25 21:21:01.000 268 30770.43 70.02 43638.74 88888.00 2010-09-25 21:21:02.000 268 30770.46 70.05 43638.75 88888.00 2010-09-25 21:21:03.000 268 30770.42 70.06 43638.76 88888.00 2010-09-25 21:21:04.000 268 30770.42 70.05 43638.74 88888.00 2010-09-25 21:21:05.000 268 30770.46 70.05 43638.72 53390.40 2010-09-25 21:21:06.000 268 30770.45 70.06 43638.74 88888.00 2010-09-25 21:21:07.000 268 30770.47 70.02 43638.76 88888.00 2010-09-25 21:21:08.000 268 30770.49 70.02 43638.73 88888.00 2010-09-25 21:21:09.000 268 30770.50 70.06 43638.73 88888.00 2010-09-25 21:21:10.000 268 30770.50 70.06 43638.79 53390.46 2010-09-25 21:21:11.000 268 30770.49 70.05 43638.75 88888.00 2010-09-25 21:21:12.000 268 30770.52 70.05 43638.74 88888.00 2010-09-25 21:21:13.000 268 30770.53 70.06 43638.70 88888.00 2010-09-25 21:21:14.000 268 30770.56 70.06 43638.69 88888.00 2010-09-25 21:21:15.000 268 30770.52 70.06 43638.74 53390.47 2010-09-25 21:21:16.000 268 30770.52 70.05 43638.78 88888.00 2010-09-25 21:21:17.000 268 30770.54 70.05 43638.82 88888.00 2010-09-25 21:21:18.000 268 30770.58 70.06 43638.82 88888.00 2010-09-25 21:21:19.000 268 30770.59 70.09 43638.83 88888.00 2010-09-25 21:21:20.000 268 30770.57 70.06 43638.83 53390.47 2010-09-25 21:21:21.000 268 30770.56 70.06 43638.80 88888.00 2010-09-25 21:21:22.000 268 30770.56 70.07 43638.75 88888.00 2010-09-25 21:21:23.000 268 30770.55 70.12 43638.80 88888.00 2010-09-25 21:21:24.000 268 30770.59 70.12 43638.81 88888.00 2010-09-25 21:21:25.000 268 30770.57 70.09 43638.76 53390.51 2010-09-25 21:21:26.000 268 30770.59 70.08 43638.72 88888.00 2010-09-25 21:21:27.000 268 30770.58 70.03 43638.72 88888.00 2010-09-25 21:21:28.000 268 30770.58 70.03 43638.70 88888.00 2010-09-25 21:21:29.000 268 30770.57 70.03 43638.67 88888.00 2010-09-25 21:21:30.000 268 30770.57 70.04 43638.70 53390.46 2010-09-25 21:21:31.000 268 30770.59 70.03 43638.70 88888.00 2010-09-25 21:21:32.000 268 30770.56 70.00 43638.70 88888.00 2010-09-25 21:21:33.000 268 30770.57 70.02 43638.68 88888.00 2010-09-25 21:21:34.000 268 30770.58 70.00 43638.70 88888.00 2010-09-25 21:21:35.000 268 30770.58 69.98 43638.71 53390.49 2010-09-25 21:21:36.000 268 30770.57 69.99 43638.68 88888.00 2010-09-25 21:21:37.000 268 30770.58 69.96 43638.71 88888.00 2010-09-25 21:21:38.000 268 30770.55 69.94 43638.75 88888.00 2010-09-25 21:21:39.000 268 30770.53 69.89 43638.75 88888.00 2010-09-25 21:21:40.000 268 30770.49 69.85 43638.75 53390.43 2010-09-25 21:21:41.000 268 30770.49 69.85 43638.78 88888.00 2010-09-25 21:21:42.000 268 30770.50 69.87 43638.81 88888.00 2010-09-25 21:21:43.000 268 30770.48 69.87 43638.79 88888.00 2010-09-25 21:21:44.000 268 30770.49 69.90 43638.74 88888.00 2010-09-25 21:21:45.000 268 30770.47 69.87 43638.74 53390.39 2010-09-25 21:21:46.000 268 30770.44 69.89 43638.73 88888.00 2010-09-25 21:21:47.000 268 30770.44 69.87 43638.76 88888.00 2010-09-25 21:21:48.000 268 30770.44 69.85 43638.72 88888.00 2010-09-25 21:21:49.000 268 30770.41 69.83 43638.70 88888.00 2010-09-25 21:21:50.000 268 30770.40 69.85 43638.69 53390.32 2010-09-25 21:21:51.000 268 30770.38 69.85 43638.71 88888.00 2010-09-25 21:21:52.000 268 30770.35 69.81 43638.72 88888.00 2010-09-25 21:21:53.000 268 30770.33 69.82 43638.72 88888.00 2010-09-25 21:21:54.000 268 30770.34 69.85 43638.77 88888.00 2010-09-25 21:21:55.000 268 30770.35 69.86 43638.75 53390.34 2010-09-25 21:21:56.000 268 30770.35 69.86 43638.73 88888.00 2010-09-25 21:21:57.000 268 30770.34 69.86 43638.70 88888.00 2010-09-25 21:21:58.000 268 30770.35 69.87 43638.76 88888.00 2010-09-25 21:21:59.000 268 30770.41 69.91 43638.76 88888.00 2010-09-25 21:22:00.000 268 30770.42 69.86 43638.75 53390.36 2010-09-25 21:22:01.000 268 30770.35 69.83 43638.76 88888.00 2010-09-25 21:22:02.000 268 30770.37 69.88 43638.78 88888.00 2010-09-25 21:22:03.000 268 30770.41 69.93 43638.80 88888.00 2010-09-25 21:22:04.000 268 30770.43 69.98 43638.78 88888.00 2010-09-25 21:22:05.000 268 30770.46 69.98 43638.74 53390.39 2010-09-25 21:22:06.000 268 30770.48 70.00 43638.74 88888.00 2010-09-25 21:22:07.000 268 30770.57 70.09 43638.66 88888.00 2010-09-25 21:22:08.000 268 30770.43 69.89 43638.73 88888.00 2010-09-25 21:22:09.000 268 30770.45 69.89 43638.78 88888.00 2010-09-25 21:22:10.000 268 30770.47 69.94 43638.76 53390.34 2010-09-25 21:22:11.000 268 30770.47 69.97 43638.77 88888.00 2010-09-25 21:22:12.000 268 30770.48 69.96 43638.78 88888.00 2010-09-25 21:22:13.000 268 30770.45 69.95 43638.79 88888.00 2010-09-25 21:22:14.000 268 30770.43 69.97 43638.77 88888.00 2010-09-25 21:22:15.000 268 30770.44 69.97 43638.75 53390.43 2010-09-25 21:22:16.000 268 30770.44 69.97 43638.72 88888.00 2010-09-25 21:22:17.000 268 30770.42 69.99 43638.73 88888.00 2010-09-25 21:22:18.000 268 30770.45 70.01 43638.70 88888.00 2010-09-25 21:22:19.000 268 30770.46 70.01 43638.70 88888.00 2010-09-25 21:22:20.000 268 30770.45 70.02 43638.69 53390.43 2010-09-25 21:22:21.000 268 30770.44 70.03 43638.73 88888.00 2010-09-25 21:22:22.000 268 30770.43 70.01 43638.72 88888.00 2010-09-25 21:22:23.000 268 30770.38 69.99 43638.69 88888.00 2010-09-25 21:22:24.000 268 30770.37 70.00 43638.71 88888.00 2010-09-25 21:22:25.000 268 30770.42 70.02 43638.76 53390.42 2010-09-25 21:22:26.000 268 30770.40 70.04 43638.77 88888.00 2010-09-25 21:22:27.000 268 30770.45 70.04 43638.75 88888.00 2010-09-25 21:22:28.000 268 30770.43 70.04 43638.75 88888.00 2010-09-25 21:22:29.000 268 30770.41 70.02 43638.72 88888.00 2010-09-25 21:22:30.000 268 30770.37 70.05 43638.69 53390.43 2010-09-25 21:22:31.000 268 30770.39 70.04 43638.68 88888.00 2010-09-25 21:22:32.000 268 30770.42 69.98 43638.68 88888.00 2010-09-25 21:22:33.000 268 30770.44 70.01 43638.71 88888.00 2010-09-25 21:22:34.000 268 30770.42 70.05 43638.70 88888.00 2010-09-25 21:22:35.000 268 30770.47 70.04 43638.71 53390.42 2010-09-25 21:22:36.000 268 30770.48 69.98 43638.74 88888.00 2010-09-25 21:22:37.000 268 30770.47 69.96 43638.71 88888.00 2010-09-25 21:22:38.000 268 30770.43 69.96 43638.73 88888.00 2010-09-25 21:22:39.000 268 30770.44 70.00 43638.73 88888.00 2010-09-25 21:22:40.000 268 30770.43 69.96 43638.71 53390.39 2010-09-25 21:22:41.000 268 30770.40 69.92 43638.72 88888.00 2010-09-25 21:22:42.000 268 30770.39 69.95 43638.72 88888.00 2010-09-25 21:22:43.000 268 30770.41 69.94 43638.73 88888.00 2010-09-25 21:22:44.000 268 30770.40 69.92 43638.71 88888.00 2010-09-25 21:22:45.000 268 30770.42 69.93 43638.70 53390.39 2010-09-25 21:22:46.000 268 30770.44 69.99 43638.76 88888.00 2010-09-25 21:22:47.000 268 30770.41 70.00 43638.78 88888.00 2010-09-25 21:22:48.000 268 30770.44 69.97 43638.77 88888.00 2010-09-25 21:22:49.000 268 30770.45 70.00 43638.73 88888.00 2010-09-25 21:22:50.000 268 30770.42 69.99 43638.72 53390.40 2010-09-25 21:22:51.000 268 30770.42 69.97 43638.74 88888.00 2010-09-25 21:22:52.000 268 30770.41 69.94 43638.71 88888.00 2010-09-25 21:22:53.000 268 30770.41 69.94 43638.71 88888.00 2010-09-25 21:22:54.000 268 30770.40 69.94 43638.73 88888.00 2010-09-25 21:22:55.000 268 30770.40 69.94 43638.70 53390.38 2010-09-25 21:22:56.000 268 30770.42 69.92 43638.70 88888.00 2010-09-25 21:22:57.000 268 30770.41 69.92 43638.77 88888.00 2010-09-25 21:22:58.000 268 30770.36 69.90 43638.81 88888.00 2010-09-25 21:22:59.000 268 30770.38 69.91 43638.82 88888.00 2010-09-25 21:23:00.000 268 30770.39 69.92 43638.77 53390.40 2010-09-25 21:23:01.000 268 30770.38 69.92 43638.74 88888.00 2010-09-25 21:23:02.000 268 30770.36 69.93 43638.78 88888.00 2010-09-25 21:23:03.000 268 30770.39 69.94 43638.75 88888.00 2010-09-25 21:23:04.000 268 30770.42 69.89 43638.75 88888.00 2010-09-25 21:23:05.000 268 30770.38 69.90 43638.74 53390.39 2010-09-25 21:23:06.000 268 30770.37 69.95 43638.75 88888.00 2010-09-25 21:23:07.000 268 30770.39 69.95 43638.76 88888.00 2010-09-25 21:23:08.000 268 30770.43 69.94 43638.76 88888.00 2010-09-25 21:23:09.000 268 30770.43 69.92 43638.78 88888.00 2010-09-25 21:23:10.000 268 30770.44 69.90 43638.77 53390.37 2010-09-25 21:23:11.000 268 30770.43 69.89 43638.75 88888.00 2010-09-25 21:23:12.000 268 30770.42 69.91 43638.71 88888.00 2010-09-25 21:23:13.000 268 30770.43 69.93 43638.73 88888.00 2010-09-25 21:23:14.000 268 30770.41 69.92 43638.71 88888.00 2010-09-25 21:23:15.000 268 30770.41 69.94 43638.76 53390.40 2010-09-25 21:23:16.000 268 30770.43 69.94 43638.77 88888.00 2010-09-25 21:23:17.000 268 30770.43 69.94 43638.75 88888.00 2010-09-25 21:23:18.000 268 30770.41 69.96 43638.76 88888.00 2010-09-25 21:23:19.000 268 30770.40 69.97 43638.76 88888.00 2010-09-25 21:23:20.000 268 30770.41 69.99 43638.74 53390.40 2010-09-25 21:23:21.000 268 30770.43 70.02 43638.75 88888.00 2010-09-25 21:23:22.000 268 30770.40 69.96 43638.75 88888.00 2010-09-25 21:23:23.000 268 30770.43 69.97 43638.72 88888.00 2010-09-25 21:23:24.000 268 30770.39 69.95 43638.70 88888.00 2010-09-25 21:23:25.000 268 30770.37 69.94 43638.71 53390.39 2010-09-25 21:23:26.000 268 30770.37 69.95 43638.71 88888.00 2010-09-25 21:23:27.000 268 30770.35 69.95 43638.74 88888.00 2010-09-25 21:23:28.000 268 30770.36 69.97 43638.76 88888.00 2010-09-25 21:23:29.000 268 30770.37 69.98 43638.74 88888.00 2010-09-25 21:23:30.000 268 30770.40 70.00 43638.71 53390.38 2010-09-25 21:23:31.000 268 30770.41 70.02 43638.71 88888.00 2010-09-25 21:23:32.000 268 30770.44 70.01 43638.70 88888.00 2010-09-25 21:23:33.000 268 30770.41 69.99 43638.73 88888.00 2010-09-25 21:23:34.000 268 30770.40 69.99 43638.73 88888.00 2010-09-25 21:23:35.000 268 30770.44 69.97 43638.71 53390.36 2010-09-25 21:23:36.000 268 30770.40 69.95 43638.71 88888.00 2010-09-25 21:23:37.000 268 30770.38 69.96 43638.74 88888.00 2010-09-25 21:23:38.000 268 30770.39 69.99 43638.76 88888.00 2010-09-25 21:23:39.000 268 30770.38 70.02 43638.74 88888.00 2010-09-25 21:23:40.000 268 30770.40 70.04 43638.66 53390.35 2010-09-25 21:23:41.000 268 30770.42 70.04 43638.64 88888.00 2010-09-25 21:23:42.000 268 30770.35 69.96 43638.71 88888.00 2010-09-25 21:23:43.000 268 30770.36 69.98 43638.74 88888.00 2010-09-25 21:23:44.000 268 30770.28 69.96 43638.75 88888.00 2010-09-25 21:23:45.000 268 30770.29 69.98 43638.78 53390.32 2010-09-25 21:23:46.000 268 30770.36 70.02 43638.70 88888.00 2010-09-25 21:23:47.000 268 30770.33 70.02 43638.68 88888.00 2010-09-25 21:23:48.000 268 30770.34 70.02 43638.70 88888.00 2010-09-25 21:23:49.000 268 30770.37 70.00 43638.67 88888.00 2010-09-25 21:23:50.000 268 30770.35 69.97 43638.66 53390.30 2010-09-25 21:23:51.000 268 30770.35 69.96 43638.70 88888.00 2010-09-25 21:23:52.000 268 30770.37 69.96 43638.72 88888.00 2010-09-25 21:23:53.000 268 30770.35 69.95 43638.73 88888.00 2010-09-25 21:23:54.000 268 30770.30 69.92 43638.74 88888.00 2010-09-25 21:23:55.000 268 30770.31 69.96 43638.77 53390.28 2010-09-25 21:23:56.000 268 30770.31 69.95 43638.71 88888.00 2010-09-25 21:23:57.000 268 30770.30 69.95 43638.69 88888.00 2010-09-25 21:23:58.000 268 30770.29 69.95 43638.71 88888.00 2010-09-25 21:23:59.000 268 30770.32 69.93 43638.68 88888.00 2010-09-25 21:24:00.000 268 30770.29 69.92 43638.62 53390.26 2010-09-25 21:24:01.000 268 30770.31 69.93 43638.66 88888.00 2010-09-25 21:24:02.000 268 30770.31 69.96 43638.66 88888.00 2010-09-25 21:24:03.000 268 30770.30 69.94 43638.70 88888.00 2010-09-25 21:24:04.000 268 30770.29 69.94 43638.67 88888.00 2010-09-25 21:24:05.000 268 30770.21 69.89 43638.77 53390.25 2010-09-25 21:24:06.000 268 30770.29 69.97 43638.69 88888.00 2010-09-25 21:24:07.000 268 30770.28 69.97 43638.66 88888.00 2010-09-25 21:24:08.000 268 30770.26 70.01 43638.65 88888.00 2010-09-25 21:24:09.000 268 30770.25 70.01 43638.61 88888.00 2010-09-25 21:24:10.000 268 30770.21 69.99 43638.59 53390.22 2010-09-25 21:24:11.000 268 30770.20 69.93 43638.62 88888.00 2010-09-25 21:24:12.000 268 30770.19 70.00 43638.68 88888.00 2010-09-25 21:24:13.000 268 30770.16 70.00 43638.74 88888.00 2010-09-25 21:24:14.000 268 30770.16 70.00 43638.76 88888.00 2010-09-25 21:24:15.000 268 30770.17 69.99 43638.76 53390.14 2010-09-25 21:24:16.000 268 30770.15 69.97 43638.75 88888.00 2010-09-25 21:24:17.000 268 30770.14 69.96 43638.75 88888.00 2010-09-25 21:24:18.000 268 30770.17 70.03 43638.74 88888.00 2010-09-25 21:24:19.000 268 30770.15 70.06 43638.76 88888.00 2010-09-25 21:24:20.000 268 30770.15 70.05 43638.80 53390.18 2010-09-25 21:24:21.000 268 30770.12 70.04 43638.76 88888.00 2010-09-25 21:24:22.000 268 30770.11 70.06 43638.76 88888.00 2010-09-25 21:24:23.000 268 30770.10 70.02 43638.76 88888.00 2010-09-25 21:24:24.000 268 30770.15 70.08 43638.75 88888.00 2010-09-25 21:24:25.000 268 30770.17 70.12 43638.71 53390.18 2010-09-25 21:24:26.000 268 30770.18 70.11 43638.71 88888.00 2010-09-25 21:24:27.000 268 30770.18 70.17 43638.74 88888.00 2010-09-25 21:24:28.000 268 30770.16 70.15 43638.75 88888.00 2010-09-25 21:24:29.000 268 30770.16 70.20 43638.78 88888.00 2010-09-25 21:24:30.000 268 30770.15 70.23 43638.75 53390.22 2010-09-25 21:24:31.000 268 30770.11 70.19 43638.76 88888.00 2010-09-25 21:24:32.000 268 30770.14 70.19 43638.79 88888.00 2010-09-25 21:24:33.000 268 30770.17 70.18 43638.73 88888.00 2010-09-25 21:24:34.000 268 30770.19 70.19 43638.71 88888.00 2010-09-25 21:24:35.000 268 30770.17 70.22 43638.72 53390.20 2010-09-25 21:24:36.000 268 30770.14 70.22 43638.70 88888.00 2010-09-25 21:24:37.000 268 30770.15 70.21 43638.66 88888.00 2010-09-25 21:24:38.000 268 30770.14 70.19 43638.65 88888.00 2010-09-25 21:24:39.000 268 30770.14 70.15 43638.66 88888.00 2010-09-25 21:24:40.000 268 30770.12 70.17 43638.70 53390.20 2010-09-25 21:24:41.000 268 30770.12 70.19 43638.72 88888.00 2010-09-25 21:24:42.000 268 30770.12 70.16 43638.68 88888.00 2010-09-25 21:24:43.000 268 30770.11 70.14 43638.68 88888.00 2010-09-25 21:24:44.000 268 30770.06 70.15 43638.72 88888.00 2010-09-25 21:24:45.000 268 30770.09 70.20 43638.72 53390.14 2010-09-25 21:24:46.000 268 30770.15 70.28 43638.56 88888.00 2010-09-25 21:24:47.000 268 30770.10 70.25 43638.54 88888.00 2010-09-25 21:24:48.000 268 30770.08 70.23 43638.59 88888.00 2010-09-25 21:24:49.000 268 30770.07 70.21 43638.59 88888.00 2010-09-25 21:24:50.000 268 30770.02 70.19 43638.60 53390.07 2010-09-25 21:24:51.000 268 30770.00 70.16 43638.62 88888.00 2010-09-25 21:24:52.000 268 30770.00 70.12 43638.65 88888.00 2010-09-25 21:24:53.000 268 30770.02 70.11 43638.64 88888.00 2010-09-25 21:24:54.000 268 30770.05 70.13 43638.65 88888.00 2010-09-25 21:24:55.000 268 30770.04 70.19 43638.69 53390.06 2010-09-25 21:24:56.000 268 30770.04 70.16 43638.65 88888.00 2010-09-25 21:24:57.000 268 30770.08 70.14 43638.65 88888.00 2010-09-25 21:24:58.000 268 30770.10 70.17 43638.63 88888.00 2010-09-25 21:24:59.000 268 30770.08 70.12 43638.60 88888.00 2010-09-25 21:25:00.000 268 30770.07 70.13 43638.58 53390.06 2010-09-25 21:25:01.000 268 30770.08 70.12 43638.63 88888.00 2010-09-25 21:25:02.000 268 30770.07 70.15 43638.65 88888.00 2010-09-25 21:25:03.000 268 30770.08 70.14 43638.68 88888.00 2010-09-25 21:25:04.000 268 30770.09 70.16 43638.68 88888.00 2010-09-25 21:25:05.000 268 30770.07 70.16 43638.63 53390.08 2010-09-25 21:25:06.000 268 30770.08 70.19 43638.62 88888.00 2010-09-25 21:25:07.000 268 30770.06 70.14 43638.61 88888.00 2010-09-25 21:25:08.000 268 30770.05 70.15 43638.65 88888.00 2010-09-25 21:25:09.000 268 30770.09 70.17 43638.69 88888.00 2010-09-25 21:25:10.000 268 30770.10 70.15 43638.70 53390.09 2010-09-25 21:25:11.000 268 30770.10 70.13 43638.63 88888.00 2010-09-25 21:25:12.000 268 30770.08 70.13 43638.65 88888.00 2010-09-25 21:25:13.000 268 30770.08 70.10 43638.71 88888.00 2010-09-25 21:25:14.000 268 30770.07 70.08 43638.67 88888.00 2010-09-25 21:25:15.000 268 30770.06 70.08 43638.65 53390.09 2010-09-25 21:25:16.000 268 30770.04 70.07 43638.67 88888.00 2010-09-25 21:25:17.000 268 30770.04 70.10 43638.68 88888.00 2010-09-25 21:25:18.000 268 30770.04 70.13 43638.68 88888.00 2010-09-25 21:25:19.000 268 30770.06 70.10 43638.70 88888.00 2010-09-25 21:25:20.000 268 30770.05 70.08 43638.70 53390.07 2010-09-25 21:25:21.000 268 30769.91 69.97 43638.74 88888.00 2010-09-25 21:25:22.000 268 30769.96 70.01 43638.83 88888.00 2010-09-25 21:25:23.000 268 30770.04 70.11 43638.71 88888.00 2010-09-25 21:25:24.000 268 30770.02 70.06 43638.63 88888.00 2010-09-25 21:25:25.000 268 30770.02 70.04 43638.61 53390.09 2010-09-25 21:25:26.000 268 30769.99 70.05 43638.59 88888.00 2010-09-25 21:25:27.000 268 30769.97 70.03 43638.56 88888.00 2010-09-25 21:25:28.000 268 30769.95 70.03 43638.55 88888.00 2010-09-25 21:25:29.000 268 30769.96 70.05 43638.57 88888.00 2010-09-25 21:25:30.000 268 30769.97 70.08 43638.58 53390.02 2010-09-25 21:25:31.000 268 30769.97 70.05 43638.54 88888.00 2010-09-25 21:25:32.000 268 30769.97 70.02 43638.55 88888.00 2010-09-25 21:25:33.000 268 30769.98 70.01 43638.51 88888.00 2010-09-25 21:25:34.000 268 30769.99 70.04 43638.53 88888.00 2010-09-25 21:25:35.000 268 30769.96 70.03 43638.55 53390.02 2010-09-25 21:25:36.000 268 30769.95 70.00 43638.54 88888.00 2010-09-25 21:25:37.000 268 30769.98 70.01 43638.54 88888.00 2010-09-25 21:25:38.000 268 30769.99 70.04 43638.61 88888.00 2010-09-25 21:25:39.000 268 30769.99 70.05 43638.58 88888.00 2010-09-25 21:25:40.000 268 30769.99 70.03 43638.53 53390.01 2010-09-25 21:25:41.000 268 30769.97 70.03 43638.50 88888.00 2010-09-25 21:25:42.000 268 30769.97 70.04 43638.57 88888.00 2010-09-25 21:25:43.000 268 30769.98 70.04 43638.61 88888.00 2010-09-25 21:25:44.000 268 30769.96 70.07 43638.59 88888.00 2010-09-25 21:25:45.000 268 30769.97 70.09 43638.60 53389.98 2010-09-25 21:25:46.000 268 30769.99 70.11 43638.57 88888.00 2010-09-25 21:25:47.000 268 30769.98 70.13 43638.59 88888.00 2010-09-25 21:25:48.000 268 30769.94 70.09 43638.66 88888.00 2010-09-25 21:25:49.000 268 30769.97 70.09 43638.64 88888.00 2010-09-25 21:25:50.000 268 30769.96 70.11 43638.61 53390.00 2010-09-25 21:25:51.000 268 30769.94 70.11 43638.57 88888.00 2010-09-25 21:25:52.000 268 30769.93 70.13 43638.60 88888.00 2010-09-25 21:25:53.000 268 30769.89 70.12 43638.62 88888.00 2010-09-25 21:25:54.000 268 30769.88 70.13 43638.66 88888.00 2010-09-25 21:25:55.000 268 30769.89 70.13 43638.61 53390.01 2010-09-25 21:25:56.000 268 30769.92 70.18 43638.58 88888.00 2010-09-25 21:25:57.000 268 30769.96 70.18 43638.64 88888.00 2010-09-25 21:25:58.000 268 30769.92 70.14 43638.64 88888.00 2010-09-25 21:25:59.000 268 30769.92 70.16 43638.60 88888.00 2010-09-25 21:26:00.000 268 30769.95 70.17 43638.59 53390.01 2010-09-25 21:26:01.000 268 30769.94 70.19 43638.56 88888.00 2010-09-25 21:26:02.000 268 30769.89 70.19 43638.55 88888.00 2010-09-25 21:26:03.000 268 30769.89 70.21 43638.54 88888.00 2010-09-25 21:26:04.000 268 30769.88 70.19 43638.52 88888.00 2010-09-25 21:26:05.000 268 30769.90 70.22 43638.55 53389.94 2010-09-25 21:26:06.000 268 30769.87 70.23 43638.51 88888.00 2010-09-25 21:26:07.000 268 30769.85 70.22 43638.52 88888.00 2010-09-25 21:26:08.000 268 30769.85 70.21 43638.56 88888.00 2010-09-25 21:26:09.000 268 30769.85 70.17 43638.57 88888.00 2010-09-25 21:26:10.000 268 30769.88 70.17 43638.50 53389.93 2010-09-25 21:26:11.000 268 30769.87 70.14 43638.50 88888.00 2010-09-25 21:26:12.000 268 30769.84 70.17 43638.51 88888.00 2010-09-25 21:26:13.000 268 30769.87 70.21 43638.53 88888.00 2010-09-25 21:26:14.000 268 30769.88 70.23 43638.54 88888.00 2010-09-25 21:26:15.000 268 30769.90 70.24 43638.48 53389.91 2010-09-25 21:26:16.000 268 30769.93 70.23 43638.46 88888.00 2010-09-25 21:26:17.000 268 30769.91 70.27 43638.47 88888.00 2010-09-25 21:26:18.000 268 30769.91 70.30 43638.45 88888.00 2010-09-25 21:26:19.000 268 30769.86 70.27 43638.49 88888.00 2010-09-25 21:26:20.000 268 30769.83 70.23 43638.46 53389.84 2010-09-25 21:26:21.000 268 30769.83 70.23 43638.50 88888.00 2010-09-25 21:26:22.000 268 30769.81 70.23 43638.47 88888.00 2010-09-25 21:26:23.000 268 30769.79 70.25 43638.48 88888.00 2010-09-25 21:26:24.000 268 30769.80 70.25 43638.47 88888.00 2010-09-25 21:26:25.000 268 30769.79 70.21 43638.50 53389.85 2010-09-25 21:26:26.000 268 30769.78 70.20 43638.51 88888.00 2010-09-25 21:26:27.000 268 30769.77 70.21 43638.51 88888.00 2010-09-25 21:26:28.000 268 30769.78 70.18 43638.51 88888.00 2010-09-25 21:26:29.000 268 30769.78 70.19 43638.51 88888.00 2010-09-25 21:26:30.000 268 30769.77 70.21 43638.48 53389.80 2010-09-25 21:26:31.000 268 30769.75 70.23 43638.42 88888.00 2010-09-25 21:26:32.000 268 30769.76 70.22 43638.46 88888.00 2010-09-25 21:26:33.000 268 30769.76 70.18 43638.42 88888.00 2010-09-25 21:26:34.000 268 30769.76 70.17 43638.42 88888.00 2010-09-25 21:26:35.000 268 30769.74 70.17 43638.43 53389.81 2010-09-25 21:26:36.000 268 30769.75 70.20 43638.47 88888.00 2010-09-25 21:26:37.000 268 30769.76 70.20 43638.46 88888.00 2010-09-25 21:26:38.000 268 30769.77 70.22 43638.47 88888.00 2010-09-25 21:26:39.000 268 30769.75 70.21 43638.48 88888.00 2010-09-25 21:26:40.000 268 30769.72 70.19 43638.50 53389.78 2010-09-25 21:26:41.000 268 30769.76 70.19 43638.46 88888.00 2010-09-25 21:26:42.000 268 30769.77 70.20 43638.50 88888.00 2010-09-25 21:26:43.000 268 30769.77 70.17 43638.52 88888.00 2010-09-25 21:26:44.000 268 30769.78 70.21 43638.52 88888.00 2010-09-25 21:26:45.000 268 30769.78 70.23 43638.51 53389.82 2010-09-25 21:26:46.000 268 30769.78 70.24 43638.54 88888.00 2010-09-25 21:26:47.000 268 30769.76 70.23 43638.57 88888.00 2010-09-25 21:26:48.000 268 30769.76 70.25 43638.57 88888.00 2010-09-25 21:26:49.000 268 30769.76 70.23 43638.49 88888.00 2010-09-25 21:26:50.000 268 30769.74 70.25 43638.50 53389.81 2010-09-25 21:26:51.000 268 30769.74 70.31 43638.51 88888.00 2010-09-25 21:26:52.000 268 30769.74 70.33 43638.49 88888.00 2010-09-25 21:26:53.000 268 30769.76 70.30 43638.49 88888.00 2010-09-25 21:26:54.000 268 30769.73 70.28 43638.49 88888.00 2010-09-25 21:26:55.000 268 30769.74 70.32 43638.50 53389.83 2010-09-25 21:26:56.000 268 30769.75 70.33 43638.54 88888.00 2010-09-25 21:26:57.000 268 30769.81 70.32 43638.54 88888.00 2010-09-25 21:26:58.000 268 30769.80 70.32 43638.51 88888.00 2010-09-25 21:26:59.000 268 30769.80 70.30 43638.47 88888.00 2010-09-25 21:27:00.000 268 30769.78 70.31 43638.47 53389.84 2010-09-25 21:27:01.000 268 30769.78 70.29 43638.49 88888.00 2010-09-25 21:27:02.000 268 30769.78 70.30 43638.51 88888.00 2010-09-25 21:27:03.000 268 30769.78 70.28 43638.55 88888.00 2010-09-25 21:27:04.000 268 30769.73 70.25 43638.51 88888.00 2010-09-25 21:27:05.000 268 30769.70 70.26 43638.52 53389.81 2010-09-25 21:27:06.000 268 30769.70 70.28 43638.50 88888.00 2010-09-25 21:27:07.000 268 30769.72 70.27 43638.52 88888.00 2010-09-25 21:27:08.000 268 30769.64 70.16 43638.62 88888.00 2010-09-25 21:27:09.000 268 30769.76 70.21 43638.58 88888.00 2010-09-25 21:27:10.000 268 30769.81 70.26 43638.45 53389.77 2010-09-25 21:27:11.000 268 30769.77 70.25 43638.37 88888.00 2010-09-25 21:27:12.000 268 30769.71 70.28 43638.39 88888.00 2010-09-25 21:27:13.000 268 30769.67 70.28 43638.38 88888.00 2010-09-25 21:27:14.000 268 30769.66 70.24 43638.39 88888.00 2010-09-25 21:27:15.000 268 30769.67 70.25 43638.39 53389.72 2010-09-25 21:27:16.000 268 30769.69 70.26 43638.42 88888.00 2010-09-25 21:27:17.000 268 30769.68 70.26 43638.41 88888.00 2010-09-25 21:27:18.000 268 30769.70 70.29 43638.42 88888.00 2010-09-25 21:27:19.000 268 30769.69 70.29 43638.43 88888.00 2010-09-25 21:27:20.000 268 30769.71 70.30 43638.43 53389.76 2010-09-25 21:27:21.000 268 30769.73 70.30 43638.44 88888.00 2010-09-25 21:27:22.000 268 30769.72 70.33 43638.46 88888.00 2010-09-25 21:27:23.000 268 30769.68 70.37 43638.51 88888.00 2010-09-25 21:27:24.000 268 30769.68 70.34 43638.48 88888.00 2010-09-25 21:27:25.000 268 30769.69 70.30 43638.50 53389.77 2010-09-25 21:27:26.000 268 30769.74 70.32 43638.49 88888.00 2010-09-25 21:27:27.000 268 30769.75 70.31 43638.52 88888.00 2010-09-25 21:27:28.000 268 30769.74 70.31 43638.52 88888.00 2010-09-25 21:27:29.000 268 30769.74 70.36 43638.57 88888.00 2010-09-25 21:27:30.000 268 30769.73 70.33 43638.49 53389.80 2010-09-25 21:27:31.000 268 30769.75 70.31 43638.47 88888.00 2010-09-25 21:27:32.000 268 30769.72 70.28 43638.47 88888.00 2010-09-25 21:27:33.000 268 30769.71 70.26 43638.48 88888.00 2010-09-25 21:27:34.000 268 30769.74 70.31 43638.49 88888.00 2010-09-25 21:27:35.000 268 30769.72 70.31 43638.45 53389.81 2010-09-25 21:27:36.000 268 30769.75 70.28 43638.38 88888.00 2010-09-25 21:27:37.000 268 30769.72 70.30 43638.43 88888.00 2010-09-25 21:27:38.000 268 30769.69 70.32 43638.45 88888.00 2010-09-25 21:27:39.000 268 30769.69 70.30 43638.45 88888.00 2010-09-25 21:27:40.000 268 30769.66 70.30 43638.43 53389.77 2010-09-25 21:27:41.000 268 30769.64 70.31 43638.45 88888.00 2010-09-25 21:27:42.000 268 30769.63 70.31 43638.44 88888.00 2010-09-25 21:27:43.000 268 30769.62 70.28 43638.45 88888.00 2010-09-25 21:27:44.000 268 30769.59 70.27 43638.43 88888.00 2010-09-25 21:27:45.000 268 30769.60 70.25 43638.42 53389.73 2010-09-25 21:27:46.000 268 30769.60 70.23 43638.42 88888.00 2010-09-25 21:27:47.000 268 30769.62 70.22 43638.37 88888.00 2010-09-25 21:27:48.000 268 30769.60 70.23 43638.38 88888.00 2010-09-25 21:27:49.000 268 30769.58 70.21 43638.47 88888.00 2010-09-25 21:27:50.000 268 30769.58 70.21 43638.47 53389.65 2010-09-25 21:27:51.000 268 30769.56 70.21 43638.48 88888.00 2010-09-25 21:27:52.000 268 30769.54 70.22 43638.47 88888.00 2010-09-25 21:27:53.000 268 30769.55 70.22 43638.51 88888.00 2010-09-25 21:27:54.000 268 30769.53 70.20 43638.46 88888.00 2010-09-25 21:27:55.000 268 30769.50 70.22 43638.38 53389.61 2010-09-25 21:27:56.000 268 30769.52 70.24 43638.36 88888.00 2010-09-25 21:27:57.000 268 30769.52 70.27 43638.42 88888.00 2010-09-25 21:27:58.000 268 30769.55 70.36 43638.41 88888.00 2010-09-25 21:27:59.000 268 30769.61 70.42 43638.30 88888.00 2010-09-25 21:28:00.000 268 30769.51 70.33 43638.42 53389.62 2010-09-25 21:28:01.000 268 30769.53 70.32 43638.43 88888.00 2010-09-25 21:28:02.000 268 30769.54 70.30 43638.45 88888.00 2010-09-25 21:28:03.000 268 30769.52 70.31 43638.46 88888.00 2010-09-25 21:28:04.000 268 30769.47 70.36 43638.61 88888.00 2010-09-25 21:28:05.000 268 30769.58 70.36 43638.50 53389.67 2010-09-25 21:28:06.000 268 30769.53 70.30 43638.49 88888.00 2010-09-25 21:28:07.000 268 30769.52 70.29 43638.51 88888.00 2010-09-25 21:28:08.000 268 30769.48 70.31 43638.54 88888.00 2010-09-25 21:28:09.000 268 30769.49 70.30 43638.52 88888.00 2010-09-25 21:28:10.000 268 30769.53 70.32 43638.51 53389.68 2010-09-25 21:28:11.000 268 30769.52 70.34 43638.50 88888.00 2010-09-25 21:28:12.000 268 30769.53 70.34 43638.51 88888.00 2010-09-25 21:28:13.000 268 30769.56 70.31 43638.51 88888.00 2010-09-25 21:28:14.000 268 30769.58 70.33 43638.49 88888.00 2010-09-25 21:28:15.000 268 30769.54 70.30 43638.48 53389.67 2010-09-25 21:28:16.000 268 30769.56 70.30 43638.53 88888.00 2010-09-25 21:28:17.000 268 30769.56 70.33 43638.58 88888.00 2010-09-25 21:28:18.000 268 30769.57 70.36 43638.54 88888.00 2010-09-25 21:28:19.000 268 30769.52 70.38 43638.48 88888.00 2010-09-25 21:28:20.000 268 30769.51 70.40 43638.48 53389.66 2010-09-25 21:28:21.000 268 30769.56 70.36 43638.56 88888.00 2010-09-25 21:28:22.000 268 30769.50 70.34 43638.52 88888.00 2010-09-25 21:28:23.000 268 30769.47 70.36 43638.52 88888.00 2010-09-25 21:28:24.000 268 30769.49 70.42 43638.54 88888.00 2010-09-25 21:28:25.000 268 30769.55 70.42 43638.53 53389.63 2010-09-25 21:28:26.000 268 30769.52 70.38 43638.48 88888.00 2010-09-25 21:28:27.000 268 30769.52 70.39 43638.43 88888.00 2010-09-25 21:28:28.000 268 30769.54 70.39 43638.48 88888.00 2010-09-25 21:28:29.000 268 30769.53 70.35 43638.48 88888.00 2010-09-25 21:28:30.000 268 30769.50 70.37 43638.51 53389.64 2010-09-25 21:28:31.000 268 30769.52 70.36 43638.50 88888.00 2010-09-25 21:28:32.000 268 30769.54 70.38 43638.50 88888.00 2010-09-25 21:28:33.000 268 30769.54 70.41 43638.50 88888.00 2010-09-25 21:28:34.000 268 30769.51 70.40 43638.50 88888.00 2010-09-25 21:28:35.000 268 30769.51 70.40 43638.47 53389.63 2010-09-25 21:28:36.000 268 30769.51 70.45 43638.46 88888.00 2010-09-25 21:28:37.000 268 30769.51 70.41 43638.48 88888.00 2010-09-25 21:28:38.000 268 30769.53 70.43 43638.52 88888.00 2010-09-25 21:28:39.000 268 30769.53 70.45 43638.47 88888.00 2010-09-25 21:28:40.000 268 30769.54 70.47 43638.52 53389.65 2010-09-25 21:28:41.000 268 30769.54 70.45 43638.53 88888.00 2010-09-25 21:28:42.000 268 30769.53 70.46 43638.53 88888.00 2010-09-25 21:28:43.000 268 30769.53 70.49 43638.51 88888.00 2010-09-25 21:28:44.000 268 30769.55 70.47 43638.54 88888.00 2010-09-25 21:28:45.000 268 30769.62 70.51 43638.44 53389.65 2010-09-25 21:28:46.000 268 30769.60 70.50 43638.45 88888.00 2010-09-25 21:28:47.000 268 30769.56 70.46 43638.56 88888.00 2010-09-25 21:28:48.000 268 30769.53 70.44 43638.56 88888.00 2010-09-25 21:28:49.000 268 30769.56 70.41 43638.50 88888.00 2010-09-25 21:28:50.000 268 30769.58 70.44 43638.48 53389.70 2010-09-25 21:28:51.000 268 30769.57 70.47 43638.48 88888.00 2010-09-25 21:28:52.000 268 30769.59 70.50 43638.51 88888.00 2010-09-25 21:28:53.000 268 30769.57 70.52 43638.57 88888.00 2010-09-25 21:28:54.000 268 30769.59 70.50 43638.53 88888.00 2010-09-25 21:28:55.000 268 30769.58 70.52 43638.56 53389.69 2010-09-25 21:28:56.000 268 30769.58 70.53 43638.59 88888.00 2010-09-25 21:28:57.000 268 30769.60 70.53 43638.60 88888.00 2010-09-25 21:28:58.000 268 30769.61 70.52 43638.60 88888.00 2010-09-25 21:28:59.000 268 30769.62 70.54 43638.59 88888.00 2010-09-25 21:29:00.000 268 30769.62 70.54 43638.56 53389.71 2010-09-25 21:29:01.000 268 30769.62 70.56 43638.48 88888.00 2010-09-25 21:29:02.000 268 30769.63 70.62 43638.47 88888.00 2010-09-25 21:29:03.000 268 30769.62 70.60 43638.47 88888.00 2010-09-25 21:29:04.000 268 30769.61 70.59 43638.46 88888.00 2010-09-25 21:29:05.000 268 30769.62 70.57 43638.44 53389.66 2010-09-25 21:29:06.000 268 30769.62 70.56 43638.42 88888.00 2010-09-25 21:29:07.000 268 30769.61 70.59 43638.45 88888.00 2010-09-25 21:29:08.000 268 30769.61 70.59 43638.46 88888.00 2010-09-25 21:29:09.000 268 30769.60 70.57 43638.47 88888.00 2010-09-25 21:29:10.000 268 30769.57 70.56 43638.48 53389.69 2010-09-25 21:29:11.000 268 30769.57 70.56 43638.47 88888.00 2010-09-25 21:29:12.000 268 30769.57 70.57 43638.47 88888.00 2010-09-25 21:29:13.000 268 30769.62 70.58 43638.38 88888.00 2010-09-25 21:29:14.000 268 30769.53 70.49 43638.41 88888.00 2010-09-25 21:29:15.000 268 30769.49 70.48 43638.44 53389.69 2010-09-25 21:29:16.000 268 30769.47 70.49 43638.42 88888.00 2010-09-25 21:29:17.000 268 30769.49 70.51 43638.47 88888.00 2010-09-25 21:29:18.000 268 30769.53 70.56 43638.46 88888.00 2010-09-25 21:29:19.000 268 30769.56 70.55 43638.45 88888.00 2010-09-25 21:29:20.000 268 30769.57 70.53 43638.44 53389.69 2010-09-25 21:29:21.000 268 30769.63 70.58 43638.41 88888.00 2010-09-25 21:29:22.000 268 30769.61 70.59 43638.44 88888.00 2010-09-25 21:29:23.000 268 30769.59 70.63 43638.44 88888.00 2010-09-25 21:29:24.000 268 30769.57 70.61 43638.49 88888.00 2010-09-25 21:29:25.000 268 30769.57 70.59 43638.47 53389.68 2010-09-25 21:29:26.000 268 30769.58 70.59 43638.47 88888.00 2010-09-25 21:29:27.000 268 30769.61 70.59 43638.45 88888.00 2010-09-25 21:29:28.000 268 30769.58 70.59 43638.44 88888.00 2010-09-25 21:29:29.000 268 30769.56 70.57 43638.43 88888.00 2010-09-25 21:29:30.000 268 30769.61 70.58 43638.44 53389.71 2010-09-25 21:29:31.000 268 30769.62 70.57 43638.45 88888.00 2010-09-25 21:29:32.000 268 30769.59 70.57 43638.45 88888.00 2010-09-25 21:29:33.000 268 30769.60 70.58 43638.49 88888.00 2010-09-25 21:29:34.000 268 30769.63 70.59 43638.43 88888.00 2010-09-25 21:29:35.000 268 30769.67 70.63 43638.34 53389.74 2010-09-25 21:29:36.000 268 30769.58 70.56 43638.41 88888.00 2010-09-25 21:29:37.000 268 30769.57 70.59 43638.47 88888.00 2010-09-25 21:29:38.000 268 30769.62 70.58 43638.53 88888.00 2010-09-25 21:29:39.000 268 30769.61 70.56 43638.54 88888.00 2010-09-25 21:29:40.000 268 30769.58 70.60 43638.52 53389.74 2010-09-25 21:29:41.000 268 30769.59 70.60 43638.51 88888.00 2010-09-25 21:29:42.000 268 30769.60 70.61 43638.49 88888.00 2010-09-25 21:29:43.000 268 30769.61 70.62 43638.49 88888.00 2010-09-25 21:29:44.000 268 30769.63 70.60 43638.46 88888.00 2010-09-25 21:29:45.000 268 30769.64 70.60 43638.46 53389.78 2010-09-25 21:29:46.000 268 30769.69 70.63 43638.47 88888.00 2010-09-25 21:29:47.000 268 30769.74 70.63 43638.38 88888.00 2010-09-25 21:29:48.000 268 30769.61 70.54 43638.41 88888.00 2010-09-25 21:29:49.000 268 30769.62 70.56 43638.50 88888.00 2010-09-25 21:29:50.000 268 30769.66 70.61 43638.53 53389.71 2010-09-25 21:29:51.000 268 30769.65 70.59 43638.50 88888.00 2010-09-25 21:29:52.000 268 30769.61 70.59 43638.51 88888.00 2010-09-25 21:29:53.000 268 30769.64 70.58 43638.47 88888.00 2010-09-25 21:29:54.000 268 30769.60 70.55 43638.41 88888.00 2010-09-25 21:29:55.000 268 30769.65 70.60 43638.41 53389.80 2010-09-25 21:29:56.000 268 30769.69 70.61 43638.42 88888.00 2010-09-25 21:29:57.000 268 30769.69 70.61 43638.42 88888.00 2010-09-25 21:29:58.000 268 30769.67 70.67 43638.42 88888.00 2010-09-25 21:29:59.000 268 30769.66 70.61 43638.40 88888.00 2010-09-25 21:30:00.000 268 30769.67 70.62 43638.46 53389.80 2010-09-25 21:30:01.000 268 30769.67 70.64 43638.48 88888.00 2010-09-25 21:30:02.000 268 30769.67 70.60 43638.49 88888.00 2010-09-25 21:30:03.000 268 30769.67 70.60 43638.50 88888.00 2010-09-25 21:30:04.000 268 30769.70 70.64 43638.46 88888.00 2010-09-25 21:30:05.000 268 30769.70 70.62 43638.43 53389.78 2010-09-25 21:30:06.000 268 30769.69 70.64 43638.46 88888.00 2010-09-25 21:30:07.000 268 30769.66 70.64 43638.51 88888.00 2010-09-25 21:30:08.000 268 30769.70 70.66 43638.50 88888.00 2010-09-25 21:30:09.000 268 30769.69 70.65 43638.52 88888.00 2010-09-25 21:30:10.000 268 30769.71 70.63 43638.49 53389.81 2010-09-25 21:30:11.000 268 30769.73 70.64 43638.52 88888.00 2010-09-25 21:30:12.000 268 30769.76 70.64 43638.57 88888.00 2010-09-25 21:30:13.000 268 30769.76 70.67 43638.56 88888.00 2010-09-25 21:30:14.000 268 30769.76 70.65 43638.52 88888.00 2010-09-25 21:30:15.000 268 30769.77 70.66 43638.47 53389.82 2010-09-25 21:30:16.000 268 30769.78 70.63 43638.45 88888.00 2010-09-25 21:30:17.000 268 30769.77 70.61 43638.47 88888.00 2010-09-25 21:30:18.000 268 30769.80 70.65 43638.49 88888.00 2010-09-25 21:30:19.000 268 30769.79 70.64 43638.51 88888.00 2010-09-25 21:30:20.000 268 30769.79 70.63 43638.55 53389.86 2010-09-25 21:30:21.000 268 30769.82 70.63 43638.54 88888.00 2010-09-25 21:30:22.000 268 30769.80 70.66 43638.49 88888.00 2010-09-25 21:30:23.000 268 30769.82 70.66 43638.52 88888.00 2010-09-25 21:30:24.000 268 30769.83 70.66 43638.56 88888.00 2010-09-25 21:30:25.000 268 30769.82 70.64 43638.52 53389.88 2010-09-25 21:30:26.000 268 30769.82 70.65 43638.52 88888.00 2010-09-25 21:30:27.000 268 30769.78 70.63 43638.56 88888.00 2010-09-25 21:30:28.000 268 30769.79 70.63 43638.58 88888.00 2010-09-25 21:30:29.000 268 30769.81 70.63 43638.57 88888.00 2010-09-25 21:30:30.000 268 30769.83 70.63 43638.52 53389.87 2010-09-25 21:30:31.000 268 30769.87 70.63 43638.56 88888.00 2010-09-25 21:30:32.000 268 30769.86 70.56 43638.53 88888.00 2010-09-25 21:30:33.000 268 30769.84 70.57 43638.54 88888.00 2010-09-25 21:30:34.000 268 30769.82 70.56 43638.53 88888.00 2010-09-25 21:30:35.000 268 30769.79 70.59 43638.51 53389.85 2010-09-25 21:30:36.000 268 30769.81 70.57 43638.53 88888.00 2010-09-25 21:30:37.000 268 30769.78 70.58 43638.57 88888.00 2010-09-25 21:30:38.000 268 30769.76 70.58 43638.59 88888.00 2010-09-25 21:30:39.000 268 30769.78 70.58 43638.58 88888.00 2010-09-25 21:30:40.000 268 30769.78 70.57 43638.59 53389.84 2010-09-25 21:30:41.000 268 30769.80 70.57 43638.59 88888.00 2010-09-25 21:30:42.000 268 30769.80 70.56 43638.59 88888.00 2010-09-25 21:30:43.000 268 30769.78 70.56 43638.62 88888.00 2010-09-25 21:30:44.000 268 30769.78 70.56 43638.63 88888.00 2010-09-25 21:30:45.000 268 30769.81 70.56 43638.61 53389.84 2010-09-25 21:30:46.000 268 30769.88 70.58 43638.57 88888.00 2010-09-25 21:30:47.000 268 30769.88 70.57 43638.58 88888.00 2010-09-25 21:30:48.000 268 30769.89 70.57 43638.64 88888.00 2010-09-25 21:30:49.000 268 30769.86 70.54 43638.61 88888.00 2010-09-25 21:30:50.000 268 30769.82 70.53 43638.61 53389.84 2010-09-25 21:30:51.000 268 30769.82 70.56 43638.62 88888.00 2010-09-25 21:30:52.000 268 30769.79 70.56 43638.65 88888.00 2010-09-25 21:30:53.000 268 30769.86 70.71 43638.54 88888.00 2010-09-25 21:30:54.000 268 30769.79 70.61 43638.51 88888.00 2010-09-25 21:30:55.000 268 30769.76 70.54 43638.70 53389.84 2010-09-25 21:30:56.000 268 30769.73 70.54 43638.75 88888.00 2010-09-25 21:30:57.000 268 30769.74 70.55 43638.71 88888.00 2010-09-25 21:30:58.000 268 30769.75 70.57 43638.73 88888.00 2010-09-25 21:30:59.000 268 30769.77 70.57 43638.66 88888.00 2010-09-25 21:31:00.000 268 30769.75 70.56 43638.65 53389.86 2010-09-25 21:31:01.000 268 30769.79 70.56 43638.63 88888.00 2010-09-25 21:31:02.000 268 30769.76 70.54 43638.65 88888.00 2010-09-25 21:31:03.000 268 30769.72 70.56 43638.62 88888.00 2010-09-25 21:31:04.000 268 30769.74 70.61 43638.62 88888.00 2010-09-25 21:31:05.000 268 30769.75 70.59 43638.58 53389.84 2010-09-25 21:31:06.000 268 30769.75 70.58 43638.57 88888.00 2010-09-25 21:31:07.000 268 30769.78 70.59 43638.61 88888.00 2010-09-25 21:31:08.000 268 30769.77 70.57 43638.64 88888.00 2010-09-25 21:31:09.000 268 30769.76 70.54 43638.62 88888.00 2010-09-25 21:31:10.000 268 30769.78 70.56 43638.64 53389.90 2010-09-25 21:31:11.000 268 30769.79 70.57 43638.59 88888.00 2010-09-25 21:31:12.000 268 30769.80 70.59 43638.57 88888.00 2010-09-25 21:31:13.000 268 30769.78 70.65 43638.60 88888.00 2010-09-25 21:31:14.000 268 30769.79 70.63 43638.63 88888.00 2010-09-25 21:31:15.000 268 30769.80 70.60 43638.64 53389.87 2010-09-25 21:31:16.000 268 30769.76 70.60 43638.66 88888.00 2010-09-25 21:31:17.000 268 30769.81 70.64 43638.68 88888.00 2010-09-25 21:31:18.000 268 30769.85 70.64 43638.64 88888.00 2010-09-25 21:31:19.000 268 30769.87 70.59 43638.59 88888.00 2010-09-25 21:31:20.000 268 30769.86 70.61 43638.54 53389.93 2010-09-25 21:31:21.000 268 30769.86 70.67 43638.59 88888.00 2010-09-25 21:31:22.000 268 30769.88 70.67 43638.62 88888.00 2010-09-25 21:31:23.000 268 30769.90 70.64 43638.62 88888.00 2010-09-25 21:31:24.000 268 30769.89 70.63 43638.63 88888.00 2010-09-25 21:31:25.000 268 30769.90 70.67 43638.66 53389.98 2010-09-25 21:31:26.000 268 30769.91 70.66 43638.65 88888.00 2010-09-25 21:31:27.000 268 30769.89 70.66 43638.64 88888.00 2010-09-25 21:31:28.000 268 30769.91 70.69 43638.64 88888.00 2010-09-25 21:31:29.000 268 30769.93 70.70 43638.58 88888.00 2010-09-25 21:31:30.000 268 30769.93 70.70 43638.56 53390.02 2010-09-25 21:31:31.000 268 30769.91 70.70 43638.58 88888.00 2010-09-25 21:31:32.000 268 30769.90 70.66 43638.63 88888.00 2010-09-25 21:31:33.000 268 30769.91 70.61 43638.57 88888.00 2010-09-25 21:31:34.000 268 30769.92 70.64 43638.64 88888.00 2010-09-25 21:31:35.000 268 30769.91 70.60 43638.65 53390.03 2010-09-25 21:31:36.000 268 30769.88 70.57 43638.62 88888.00 2010-09-25 21:31:37.000 268 30769.91 70.58 43638.66 88888.00 2010-09-25 21:31:38.000 268 30769.92 70.59 43638.60 88888.00 2010-09-25 21:31:39.000 268 30769.94 70.64 43638.59 88888.00 2010-09-25 21:31:40.000 268 30769.92 70.61 43638.61 53389.97 2010-09-25 21:31:41.000 268 30769.93 70.61 43638.60 88888.00 2010-09-25 21:31:42.000 268 30769.90 70.57 43638.60 88888.00 2010-09-25 21:31:43.000 268 30769.86 70.53 43638.60 88888.00 2010-09-25 21:31:44.000 268 30769.84 70.54 43638.59 88888.00 2010-09-25 21:31:45.000 268 30769.86 70.54 43638.56 53389.95 2010-09-25 21:31:46.000 268 30769.87 70.54 43638.59 88888.00 2010-09-25 21:31:47.000 268 30769.85 70.52 43638.57 88888.00 2010-09-25 21:31:48.000 268 30769.85 70.52 43638.57 88888.00 2010-09-25 21:31:49.000 268 30769.79 70.44 43638.62 88888.00 2010-09-25 21:31:50.000 268 30769.78 70.42 43638.62 53389.95 2010-09-25 21:31:51.000 268 30769.82 70.45 43638.58 88888.00 2010-09-25 21:31:52.000 268 30769.85 70.44 43638.54 88888.00 2010-09-25 21:31:53.000 268 30769.82 70.45 43638.60 88888.00 2010-09-25 21:31:54.000 268 30769.79 70.49 43638.62 88888.00 2010-09-25 21:31:55.000 268 30769.78 70.48 43638.60 53389.90 2010-09-25 21:31:56.000 268 30769.78 70.49 43638.61 88888.00 2010-09-25 21:31:57.000 268 30769.79 70.50 43638.57 88888.00 2010-09-25 21:31:58.000 268 30769.79 70.46 43638.57 88888.00 2010-09-25 21:31:59.000 268 30769.77 70.42 43638.57 88888.00 2010-09-25 21:32:00.000 268 30769.73 70.44 43638.49 53389.88 2010-09-25 21:32:01.000 268 30769.74 70.47 43638.52 88888.00 2010-09-25 21:32:02.000 268 30769.75 70.46 43638.51 88888.00 2010-09-25 21:32:03.000 268 30769.73 70.47 43638.54 88888.00 2010-09-25 21:32:04.000 268 30769.71 70.47 43638.56 88888.00 2010-09-25 21:32:05.000 268 30769.76 70.47 43638.56 53389.84 2010-09-25 21:32:06.000 268 30769.75 70.44 43638.52 88888.00 2010-09-25 21:32:07.000 268 30769.75 70.48 43638.53 88888.00 2010-09-25 21:32:08.000 268 30769.76 70.46 43638.55 88888.00 2010-09-25 21:32:09.000 268 30769.77 70.46 43638.60 88888.00 2010-09-25 21:32:10.000 268 30769.74 70.45 43638.60 53389.87 2010-09-25 21:32:11.000 268 30769.77 70.43 43638.55 88888.00 2010-09-25 21:32:12.000 268 30769.77 70.45 43638.55 88888.00 2010-09-25 21:32:13.000 268 30769.76 70.44 43638.58 88888.00 2010-09-25 21:32:14.000 268 30769.75 70.47 43638.64 88888.00 2010-09-25 21:32:15.000 268 30769.78 70.49 43638.63 53389.93 2010-09-25 21:32:16.000 268 30769.79 70.51 43638.62 88888.00 2010-09-25 21:32:17.000 268 30769.81 70.56 43638.59 88888.00 2010-09-25 21:32:18.000 268 30769.87 70.57 43638.60 88888.00 2010-09-25 21:32:19.000 268 30769.92 70.58 43638.64 88888.00 2010-09-25 21:32:20.000 268 30769.91 70.61 43638.65 53389.99 2010-09-25 21:32:21.000 268 30769.92 70.60 43638.64 88888.00 2010-09-25 21:32:22.000 268 30769.95 70.61 43638.65 88888.00 2010-09-25 21:32:23.000 268 30769.96 70.63 43638.64 88888.00 2010-09-25 21:32:24.000 268 30769.95 70.67 43638.68 88888.00 2010-09-25 21:32:25.000 268 30769.96 70.66 43638.67 53390.04 2010-09-25 21:32:26.000 268 30769.97 70.66 43638.73 88888.00 2010-09-25 21:32:27.000 268 30769.96 70.68 43638.72 88888.00 2010-09-25 21:32:28.000 268 30769.93 70.68 43638.71 88888.00 2010-09-25 21:32:29.000 268 30769.91 70.66 43638.73 88888.00 2010-09-25 21:32:30.000 268 30769.92 70.69 43638.71 53390.06 2010-09-25 21:32:31.000 268 30769.92 70.67 43638.69 88888.00 2010-09-25 21:32:32.000 268 30769.94 70.62 43638.67 88888.00 2010-09-25 21:32:33.000 268 30769.91 70.62 43638.63 88888.00 2010-09-25 21:32:34.000 268 30769.88 70.61 43638.63 88888.00 2010-09-25 21:32:35.000 268 30769.91 70.64 43638.60 53390.05 2010-09-25 21:32:36.000 268 30769.88 70.64 43638.59 88888.00 2010-09-25 21:32:37.000 268 30769.85 70.63 43638.55 88888.00 2010-09-25 21:32:38.000 268 30769.80 70.60 43638.52 88888.00 2010-09-25 21:32:39.000 268 30769.80 70.59 43638.52 88888.00 2010-09-25 21:32:40.000 268 30769.79 70.56 43638.57 53389.99 2010-09-25 21:32:41.000 268 30769.77 70.56 43638.56 88888.00 2010-09-25 21:32:42.000 268 30769.79 70.53 43638.59 88888.00 2010-09-25 21:32:43.000 268 30769.76 70.52 43638.59 88888.00 2010-09-25 21:32:44.000 268 30769.77 70.49 43638.62 88888.00 2010-09-25 21:32:45.000 268 30769.78 70.50 43638.62 53389.91 2010-09-25 21:32:46.000 268 30769.78 70.53 43638.62 88888.00 2010-09-25 21:32:47.000 268 30769.77 70.57 43638.66 88888.00 2010-09-25 21:32:48.000 268 30769.73 70.49 43638.66 88888.00 2010-09-25 21:32:49.000 268 30769.72 70.50 43638.60 88888.00 2010-09-25 21:32:50.000 268 30769.72 70.52 43638.54 53389.90 2010-09-25 21:32:51.000 268 30769.74 70.52 43638.51 88888.00 2010-09-25 21:32:52.000 268 30769.74 70.50 43638.55 88888.00 2010-09-25 21:32:53.000 268 30769.76 70.51 43638.59 88888.00 2010-09-25 21:32:54.000 268 30769.76 70.48 43638.61 88888.00 2010-09-25 21:32:55.000 268 30769.78 70.49 43638.58 53389.91 2010-09-25 21:32:56.000 268 30769.77 70.50 43638.58 88888.00 2010-09-25 21:32:57.000 268 30769.80 70.52 43638.59 88888.00 2010-09-25 21:32:58.000 268 30769.80 70.52 43638.58 88888.00 2010-09-25 21:32:59.000 268 30769.86 70.55 43638.61 88888.00 2010-09-25 21:33:00.000 268 30769.85 70.54 43638.63 53389.94 2010-09-25 21:33:01.000 268 30769.83 70.52 43638.62 88888.00 2010-09-25 21:33:02.000 268 30769.83 70.53 43638.62 88888.00 2010-09-25 21:33:03.000 268 30769.85 70.53 43638.61 88888.00 2010-09-25 21:33:04.000 268 30769.86 70.54 43638.62 88888.00 2010-09-25 21:33:05.000 268 30769.86 70.54 43638.63 53389.95 2010-09-25 21:33:06.000 268 30769.87 70.53 43638.64 88888.00 2010-09-25 21:33:07.000 268 30769.84 70.55 43638.67 88888.00 2010-09-25 21:33:08.000 268 30769.79 70.49 43638.73 88888.00 2010-09-25 21:33:09.000 268 30769.85 70.53 43638.66 88888.00 2010-09-25 21:33:10.000 268 30769.89 70.61 43638.64 53389.99 2010-09-25 21:33:11.000 268 30769.88 70.61 43638.61 88888.00 2010-09-25 21:33:12.000 268 30769.90 70.54 43638.57 88888.00 2010-09-25 21:33:13.000 268 30769.86 70.61 43638.57 88888.00 2010-09-25 21:33:14.000 268 30769.83 70.63 43638.63 88888.00 2010-09-25 21:33:15.000 268 30769.88 70.62 43638.71 53389.90 2010-09-25 21:33:16.000 268 30769.90 70.60 43638.71 88888.00 2010-09-25 21:33:17.000 268 30769.90 70.62 43638.71 88888.00 2010-09-25 21:33:18.000 268 30769.94 70.68 43638.71 88888.00 2010-09-25 21:33:19.000 268 30769.94 70.66 43638.71 88888.00 2010-09-25 21:33:20.000 268 30769.92 70.70 43638.74 53390.04 2010-09-25 21:33:21.000 268 30769.93 70.72 43638.72 88888.00 2010-09-25 21:33:22.000 268 30769.95 70.70 43638.70 88888.00 2010-09-25 21:33:23.000 268 30769.96 70.69 43638.72 88888.00 2010-09-25 21:33:24.000 268 30769.98 70.75 43638.75 88888.00 2010-09-25 21:33:25.000 268 30769.99 70.74 43638.71 53390.06 2010-09-25 21:33:26.000 268 30769.96 70.75 43638.72 88888.00 2010-09-25 21:33:27.000 268 30770.00 70.77 43638.75 88888.00 2010-09-25 21:33:28.000 268 30770.00 70.76 43638.68 88888.00 2010-09-25 21:33:29.000 268 30769.99 70.77 43638.71 88888.00 2010-09-25 21:33:30.000 268 30769.99 70.80 43638.75 53390.12 2010-09-25 21:33:31.000 268 30769.98 70.79 43638.71 88888.00 2010-09-25 21:33:32.000 268 30769.99 70.78 43638.67 88888.00 2010-09-25 21:33:33.000 268 30770.01 70.80 43638.66 88888.00 2010-09-25 21:33:34.000 268 30770.04 70.80 43638.66 88888.00 2010-09-25 21:33:35.000 268 30770.05 70.78 43638.63 53390.11 2010-09-25 21:33:36.000 268 30770.03 70.79 43638.64 88888.00 2010-09-25 21:33:37.000 268 30770.01 70.80 43638.68 88888.00 2010-09-25 21:33:38.000 268 30770.03 70.84 43638.67 88888.00 2010-09-25 21:33:39.000 268 30770.04 70.84 43638.71 88888.00 2010-09-25 21:33:40.000 268 30770.01 70.83 43638.69 53390.13 2010-09-25 21:33:41.000 268 30770.03 70.78 43638.70 88888.00 2010-09-25 21:33:42.000 268 30770.04 70.80 43638.71 88888.00 2010-09-25 21:33:43.000 268 30770.05 70.79 43638.73 88888.00 2010-09-25 21:33:44.000 268 30770.06 70.79 43638.76 88888.00 2010-09-25 21:33:45.000 268 30770.06 70.78 43638.75 53390.11 2010-09-25 21:33:46.000 268 30770.08 70.77 43638.70 88888.00 2010-09-25 21:33:47.000 268 30770.06 70.73 43638.66 88888.00 2010-09-25 21:33:48.000 268 30770.07 70.76 43638.64 88888.00 2010-09-25 21:33:49.000 268 30770.08 70.79 43638.63 88888.00 2010-09-25 21:33:50.000 268 30770.06 70.76 43638.60 53390.14 2010-09-25 21:33:51.000 268 30770.05 70.71 43638.58 88888.00 2010-09-25 21:33:52.000 268 30770.06 70.67 43638.54 88888.00 2010-09-25 21:33:53.000 268 30769.99 70.65 43638.55 88888.00 2010-09-25 21:33:54.000 268 30769.99 70.65 43638.56 88888.00 2010-09-25 21:33:55.000 268 30770.00 70.62 43638.59 53390.07 2010-09-25 21:33:56.000 268 30770.03 70.62 43638.58 88888.00 2010-09-25 21:33:57.000 268 30770.04 70.63 43638.57 88888.00 2010-09-25 21:33:58.000 268 30770.04 70.64 43638.58 88888.00 2010-09-25 21:33:59.000 268 30770.05 70.64 43638.60 88888.00 2010-09-25 21:34:00.000 268 30770.03 70.62 43638.60 53390.07 2010-09-25 21:34:01.000 268 30770.01 70.61 43638.59 88888.00 2010-09-25 21:34:02.000 268 30770.05 70.61 43638.63 88888.00 2010-09-25 21:34:03.000 268 30770.00 70.63 43638.60 88888.00 2010-09-25 21:34:04.000 268 30769.99 70.67 43638.60 88888.00 2010-09-25 21:34:05.000 268 30769.99 70.67 43638.58 53390.08 2010-09-25 21:34:06.000 268 30770.00 70.69 43638.55 88888.00 2010-09-25 21:34:07.000 268 30770.00 70.66 43638.53 88888.00 2010-09-25 21:34:08.000 268 30770.04 70.67 43638.61 88888.00 2010-09-25 21:34:09.000 268 30770.02 70.65 43638.60 88888.00 2010-09-25 21:34:10.000 268 30770.00 70.64 43638.59 53390.06 2010-09-25 21:34:11.000 268 30770.02 70.65 43638.59 88888.00 2010-09-25 21:34:12.000 268 30770.03 70.67 43638.58 88888.00 2010-09-25 21:34:13.000 268 30770.04 70.63 43638.58 88888.00 2010-09-25 21:34:14.000 268 30770.04 70.62 43638.61 88888.00 2010-09-25 21:34:15.000 268 30770.06 70.61 43638.65 53390.08 2010-09-25 21:34:16.000 268 30770.07 70.60 43638.65 88888.00 2010-09-25 21:34:17.000 268 30770.10 70.63 43638.68 88888.00 2010-09-25 21:34:18.000 268 30770.14 70.66 43638.70 88888.00 2010-09-25 21:34:19.000 268 30770.15 70.60 43638.69 88888.00 2010-09-25 21:34:20.000 268 30770.12 70.57 43638.64 53390.07 2010-09-25 21:34:21.000 268 30770.11 70.61 43638.65 88888.00 2010-09-25 21:34:22.000 268 30770.10 70.65 43638.68 88888.00 2010-09-25 21:34:23.000 268 30770.13 70.68 43638.73 88888.00 2010-09-25 21:34:24.000 268 30770.12 70.66 43638.69 88888.00 2010-09-25 21:34:25.000 268 30770.11 70.67 43638.69 53390.08 2010-09-25 21:34:26.000 268 30770.12 70.71 43638.70 88888.00 2010-09-25 21:34:27.000 268 30770.12 70.71 43638.69 88888.00 2010-09-25 21:34:28.000 268 30770.14 70.73 43638.70 88888.00 2010-09-25 21:34:29.000 268 30770.15 70.75 43638.72 88888.00 2010-09-25 21:34:30.000 268 30770.12 70.76 43638.70 53390.13 2010-09-25 21:34:31.000 268 30770.15 70.78 43638.69 88888.00 2010-09-25 21:34:32.000 268 30770.14 70.78 43638.73 88888.00 2010-09-25 21:34:33.000 268 30770.13 70.80 43638.70 88888.00 2010-09-25 21:34:34.000 268 30770.17 70.78 43638.66 88888.00 2010-09-25 21:34:35.000 268 30770.16 70.78 43638.72 53390.15 2010-09-25 21:34:36.000 268 30770.16 70.76 43638.75 88888.00 2010-09-25 21:34:37.000 268 30770.18 70.79 43638.70 88888.00 2010-09-25 21:34:38.000 268 30770.15 70.76 43638.71 88888.00 2010-09-25 21:34:39.000 268 30770.19 70.80 43638.73 88888.00 2010-09-25 21:34:40.000 268 30770.20 70.84 43638.70 53390.20 2010-09-25 21:34:41.000 268 30770.19 70.83 43638.63 88888.00 2010-09-25 21:34:42.000 268 30770.18 70.84 43638.62 88888.00 2010-09-25 21:34:43.000 268 30770.17 70.88 43638.62 88888.00 2010-09-25 21:34:44.000 268 30770.16 70.85 43638.64 88888.00 2010-09-25 21:34:45.000 268 30770.13 70.82 43638.68 53390.14 2010-09-25 21:34:46.000 268 30770.14 70.82 43638.71 88888.00 2010-09-25 21:34:47.000 268 30770.12 70.78 43638.66 88888.00 2010-09-25 21:34:48.000 268 30770.12 70.76 43638.67 88888.00 2010-09-25 21:34:49.000 268 30770.08 70.76 43638.64 88888.00 2010-09-25 21:34:50.000 268 30770.04 70.75 43638.59 53390.09 2010-09-25 21:34:51.000 268 30770.02 70.72 43638.56 88888.00 2010-09-25 21:34:52.000 268 30769.99 70.66 43638.54 88888.00 2010-09-25 21:34:53.000 268 30769.95 70.68 43638.52 88888.00 2010-09-25 21:34:54.000 268 30769.94 70.69 43638.51 88888.00 2010-09-25 21:34:55.000 268 30769.95 70.71 43638.54 53389.99 2010-09-25 21:34:56.000 268 30769.95 70.66 43638.57 88888.00 2010-09-25 21:34:57.000 268 30769.97 70.66 43638.57 88888.00 2010-09-25 21:34:58.000 268 30769.98 70.68 43638.60 88888.00 2010-09-25 21:34:59.000 268 30769.95 70.67 43638.60 88888.00 2010-09-25 21:35:00.000 268 30769.91 70.65 43638.60 53389.92 2010-09-25 21:35:01.000 268 30769.89 70.69 43638.63 88888.00 2010-09-25 21:35:02.000 268 30769.89 70.68 43638.59 88888.00 2010-09-25 21:35:03.000 268 30769.89 70.70 43638.58 88888.00 2010-09-25 21:35:04.000 268 30769.89 70.72 43638.61 88888.00 2010-09-25 21:35:05.000 268 30769.89 70.70 43638.60 53389.92 2010-09-25 21:35:06.000 268 30769.88 70.73 43638.63 88888.00 2010-09-25 21:35:07.000 268 30769.92 70.77 43638.64 88888.00 2010-09-25 21:35:08.000 268 30769.90 70.77 43638.61 88888.00 2010-09-25 21:35:09.000 268 30769.92 70.76 43638.63 88888.00 2010-09-25 21:35:10.000 268 30769.94 70.78 43638.62 53389.99 2010-09-25 21:35:11.000 268 30769.99 70.77 43638.58 88888.00 2010-09-25 21:35:12.000 268 30770.02 70.81 43638.58 88888.00 2010-09-25 21:35:13.000 268 30770.02 70.81 43638.59 88888.00 2010-09-25 21:35:14.000 268 30770.03 70.78 43638.60 88888.00 2010-09-25 21:35:15.000 268 30770.06 70.78 43638.54 53390.02 2010-09-25 21:35:16.000 268 30770.09 70.82 43638.54 88888.00 2010-09-25 21:35:17.000 268 30770.09 70.86 43638.64 88888.00 2010-09-25 21:35:18.000 268 30770.08 70.83 43638.71 88888.00 2010-09-25 21:35:19.000 268 30770.07 70.88 43638.68 88888.00 2010-09-25 21:35:20.000 268 30770.07 70.87 43638.69 53390.09 2010-09-25 21:35:21.000 268 30770.10 70.91 43638.68 88888.00 2010-09-25 21:35:22.000 268 30770.11 70.90 43638.68 88888.00 2010-09-25 21:35:23.000 268 30770.11 70.90 43638.67 88888.00 2010-09-25 21:35:24.000 268 30770.10 70.87 43638.66 88888.00 2010-09-25 21:35:25.000 268 30770.09 70.87 43638.69 53390.13 2010-09-25 21:35:26.000 268 30770.10 70.92 43638.69 88888.00 2010-09-25 21:35:27.000 268 30770.09 70.90 43638.71 88888.00 2010-09-25 21:35:28.000 268 30770.06 70.88 43638.70 88888.00 2010-09-25 21:35:29.000 268 30770.01 70.84 43638.70 88888.00 2010-09-25 21:35:30.000 268 30769.98 70.88 43638.71 53390.03 2010-09-25 21:35:31.000 268 30769.97 70.88 43638.70 88888.00 2010-09-25 21:35:32.000 268 30770.00 70.81 43638.64 88888.00 2010-09-25 21:35:33.000 268 30769.99 70.80 43638.61 88888.00 2010-09-25 21:35:34.000 268 30769.86 70.72 43638.70 88888.00 2010-09-25 21:35:35.000 268 30769.97 70.84 43638.66 53390.00 2010-09-25 21:35:36.000 268 30769.98 70.86 43638.51 88888.00 2010-09-25 21:35:37.000 268 30769.96 70.81 43638.50 88888.00 2010-09-25 21:35:38.000 268 30769.92 70.79 43638.56 88888.00 2010-09-25 21:35:39.000 268 30769.95 70.80 43638.58 88888.00 2010-09-25 21:35:40.000 268 30769.98 70.80 43638.58 53389.93 2010-09-25 21:35:41.000 268 30769.95 70.77 43638.57 88888.00 2010-09-25 21:35:42.000 268 30769.91 70.77 43638.57 88888.00 2010-09-25 21:35:43.000 268 30769.92 70.76 43638.52 88888.00 2010-09-25 21:35:44.000 268 30769.98 70.78 43638.58 88888.00 2010-09-25 21:35:45.000 268 30769.97 70.86 43638.60 53389.92 2010-09-25 21:35:46.000 268 30769.92 70.87 43638.56 88888.00 2010-09-25 21:35:47.000 268 30769.93 70.87 43638.56 88888.00 2010-09-25 21:35:48.000 268 30769.94 70.87 43638.57 88888.00 2010-09-25 21:35:49.000 268 30769.92 70.87 43638.58 88888.00 2010-09-25 21:35:50.000 268 30769.93 70.86 43638.60 53389.98 2010-09-25 21:35:51.000 268 30769.89 70.85 43638.57 88888.00 2010-09-25 21:35:52.000 268 30769.92 70.83 43638.58 88888.00 2010-09-25 21:35:53.000 268 30769.93 70.84 43638.59 88888.00 2010-09-25 21:35:54.000 268 30769.96 70.85 43638.62 88888.00 2010-09-25 21:35:55.000 268 30769.96 70.86 43638.63 53390.00 2010-09-25 21:35:56.000 268 30769.92 70.89 43638.64 88888.00 2010-09-25 21:35:57.000 268 30769.92 70.88 43638.64 88888.00 2010-09-25 21:35:58.000 268 30769.97 70.90 43638.64 88888.00 2010-09-25 21:35:59.000 268 30769.98 70.89 43638.66 88888.00 2010-09-25 21:36:00.000 268 30769.95 70.89 43638.65 53390.00 2010-09-25 21:36:01.000 268 30769.95 70.91 43638.66 88888.00 2010-09-25 21:36:02.000 268 30769.97 70.96 43638.63 88888.00 2010-09-25 21:36:03.000 268 30769.98 70.96 43638.66 88888.00 2010-09-25 21:36:04.000 268 30769.97 70.99 43638.65 88888.00 2010-09-25 21:36:05.000 268 30769.98 70.95 43638.66 53390.03 2010-09-25 21:36:06.000 268 30769.98 70.99 43638.74 88888.00 2010-09-25 21:36:07.000 268 30769.96 71.02 43638.72 88888.00 2010-09-25 21:36:08.000 268 30769.98 71.02 43638.73 88888.00 2010-09-25 21:36:09.000 268 30769.96 71.03 43638.76 88888.00 2010-09-25 21:36:10.000 268 30769.97 71.04 43638.78 53390.07 2010-09-25 21:36:11.000 268 30769.96 71.05 43638.78 88888.00 2010-09-25 21:36:12.000 268 30769.99 71.05 43638.77 88888.00 2010-09-25 21:36:13.000 268 30769.98 71.06 43638.74 88888.00 2010-09-25 21:36:14.000 268 30769.98 71.04 43638.75 88888.00 2010-09-25 21:36:15.000 268 30770.03 71.06 43638.76 53390.11 2010-09-25 21:36:16.000 268 30770.03 71.08 43638.71 88888.00 2010-09-25 21:36:17.000 268 30770.01 71.08 43638.73 88888.00 2010-09-25 21:36:18.000 268 30770.02 71.13 43638.73 88888.00 2010-09-25 21:36:19.000 268 30770.04 71.11 43638.72 88888.00 2010-09-25 21:36:20.000 268 30770.03 71.11 43638.75 53390.08 2010-09-25 21:36:21.000 268 30769.98 71.08 43638.80 88888.00 2010-09-25 21:36:22.000 268 30770.05 71.10 43638.80 88888.00 2010-09-25 21:36:23.000 268 30770.11 71.08 43638.70 88888.00 2010-09-25 21:36:24.000 268 30770.13 71.06 43638.69 88888.00 2010-09-25 21:36:25.000 268 30770.15 71.10 43638.69 53390.12 2010-09-25 21:36:26.000 268 30770.12 71.09 43638.72 88888.00 2010-09-25 21:36:27.000 268 30770.10 71.04 43638.73 88888.00 2010-09-25 21:36:28.000 268 30770.10 71.00 43638.68 88888.00 2010-09-25 21:36:29.000 268 30770.08 71.02 43638.66 88888.00 2010-09-25 21:36:30.000 268 30770.09 71.07 43638.69 53390.12 2010-09-25 21:36:31.000 268 30770.08 71.03 43638.69 88888.00 2010-09-25 21:36:32.000 268 30769.99 70.89 43638.81 88888.00 2010-09-25 21:36:33.000 268 30770.08 71.00 43638.81 88888.00 2010-09-25 21:36:34.000 268 30770.10 71.02 43638.74 88888.00 2010-09-25 21:36:35.000 268 30770.08 70.96 43638.67 53390.18 2010-09-25 21:36:36.000 268 30770.08 70.97 43638.64 88888.00 2010-09-25 21:36:37.000 268 30770.07 71.00 43638.65 88888.00 2010-09-25 21:36:38.000 268 30770.08 71.01 43638.65 88888.00 2010-09-25 21:36:39.000 268 30770.06 70.98 43638.65 88888.00 2010-09-25 21:36:40.000 268 30770.10 70.98 43638.60 53390.04 2010-09-25 21:36:41.000 268 30770.06 70.96 43638.59 88888.00 2010-09-25 21:36:42.000 268 30770.03 70.97 43638.63 88888.00 2010-09-25 21:36:43.000 268 30770.01 70.93 43638.64 88888.00 2010-09-25 21:36:44.000 268 30769.97 70.95 43638.57 88888.00 2010-09-25 21:36:45.000 268 30770.00 70.93 43638.54 53390.01 2010-09-25 21:36:46.000 268 30770.01 70.92 43638.55 88888.00 2010-09-25 21:36:47.000 268 30769.99 70.89 43638.55 88888.00 2010-09-25 21:36:48.000 268 30769.99 70.91 43638.56 88888.00 2010-09-25 21:36:49.000 268 30769.97 70.86 43638.61 88888.00 2010-09-25 21:36:50.000 268 30769.99 70.87 43638.62 53390.01 2010-09-25 21:36:51.000 268 30769.95 70.86 43638.67 88888.00 2010-09-25 21:36:52.000 268 30769.91 70.85 43638.64 88888.00 2010-09-25 21:36:53.000 268 30769.93 70.89 43638.71 88888.00 2010-09-25 21:36:54.000 268 30769.96 70.89 43638.68 88888.00 2010-09-25 21:36:55.000 268 30769.96 70.89 43638.64 53390.00 2010-09-25 21:36:56.000 268 30769.94 70.86 43638.65 88888.00 2010-09-25 21:36:57.000 268 30769.94 70.87 43638.61 88888.00 2010-09-25 21:36:58.000 268 30769.98 70.88 43638.60 88888.00 2010-09-25 21:36:59.000 268 30769.99 70.90 43638.65 88888.00 2010-09-25 21:37:00.000 268 30769.99 70.91 43638.68 53389.99 2010-09-25 21:37:01.000 268 30769.98 70.88 43638.66 88888.00 2010-09-25 21:37:02.000 268 30770.00 70.94 43638.64 88888.00 2010-09-25 21:37:03.000 268 30770.03 70.99 43638.68 88888.00 2010-09-25 21:37:04.000 268 30769.99 70.98 43638.68 88888.00 2010-09-25 21:37:05.000 268 30770.01 70.95 43638.67 53389.99 2010-09-25 21:37:06.000 268 30769.99 70.94 43638.59 88888.00 2010-09-25 21:37:07.000 268 30770.01 70.95 43638.58 88888.00 2010-09-25 21:37:08.000 268 30770.03 70.98 43638.66 88888.00 2010-09-25 21:37:09.000 268 30770.04 71.01 43638.68 88888.00 2010-09-25 21:37:10.000 268 30770.07 71.04 43638.70 53390.09 2010-09-25 21:37:11.000 268 30770.07 71.02 43638.69 88888.00 2010-09-25 21:37:12.000 268 30770.07 71.02 43638.66 88888.00 2010-09-25 21:37:13.000 268 30770.09 71.06 43638.74 88888.00 2010-09-25 21:37:14.000 268 30770.11 71.09 43638.74 88888.00 2010-09-25 21:37:15.000 268 30770.09 71.08 43638.75 53390.13 2010-09-25 21:37:16.000 268 30770.06 71.06 43638.75 88888.00 2010-09-25 21:37:17.000 268 30770.09 71.09 43638.72 88888.00 2010-09-25 21:37:18.000 268 30770.08 71.09 43638.73 88888.00 2010-09-25 21:37:19.000 268 30770.06 71.10 43638.77 88888.00 2010-09-25 21:37:20.000 268 30770.09 71.12 43638.80 53390.16 2010-09-25 21:37:21.000 268 30770.10 71.10 43638.76 88888.00 2010-09-25 21:37:22.000 268 30770.09 71.07 43638.71 88888.00 2010-09-25 21:37:23.000 268 30770.08 71.10 43638.72 88888.00 2010-09-25 21:37:24.000 268 30770.09 71.09 43638.72 88888.00 2010-09-25 21:37:25.000 268 30770.08 71.05 43638.73 53390.15 2010-09-25 21:37:26.000 268 30770.09 71.03 43638.72 88888.00 2010-09-25 21:37:27.000 268 30770.07 70.99 43638.69 88888.00 2010-09-25 21:37:28.000 268 30770.07 71.03 43638.66 88888.00 2010-09-25 21:37:29.000 268 30770.13 71.06 43638.62 88888.00 2010-09-25 21:37:30.000 268 30770.11 71.02 43638.51 53390.14 2010-09-25 21:37:31.000 268 30770.03 71.01 43638.63 88888.00 2010-09-25 21:37:32.000 268 30770.05 71.04 43638.66 88888.00 2010-09-25 21:37:33.000 268 30770.01 71.05 43638.64 88888.00 2010-09-25 21:37:34.000 268 30770.00 71.07 43638.64 88888.00 2010-09-25 21:37:35.000 268 30770.03 71.10 43638.66 53390.11 2010-09-25 21:37:36.000 268 30770.03 71.13 43638.69 88888.00 2010-09-25 21:37:37.000 268 30770.07 71.08 43638.70 88888.00 2010-09-25 21:37:38.000 268 30770.08 71.06 43638.66 88888.00 2010-09-25 21:37:39.000 268 30770.08 71.07 43638.64 88888.00 2010-09-25 21:37:40.000 268 30770.07 71.09 43638.65 53390.09 2010-09-25 21:37:41.000 268 30770.04 71.11 43638.68 88888.00 2010-09-25 21:37:42.000 268 30770.05 71.13 43638.65 88888.00 2010-09-25 21:37:43.000 268 30770.07 71.09 43638.66 88888.00 2010-09-25 21:37:44.000 268 30770.09 71.12 43638.66 88888.00 2010-09-25 21:37:45.000 268 30770.08 71.10 43638.66 53390.10 2010-09-25 21:37:46.000 268 30770.12 71.11 43638.69 88888.00 2010-09-25 21:37:47.000 268 30770.13 71.12 43638.70 88888.00 2010-09-25 21:37:48.000 268 30770.11 71.12 43638.66 88888.00 2010-09-25 21:37:49.000 268 30770.13 71.14 43638.66 88888.00 2010-09-25 21:37:50.000 268 30770.14 71.16 43638.70 53390.08 2010-09-25 21:37:51.000 268 30770.12 71.11 43638.68 88888.00 2010-09-25 21:37:52.000 268 30770.12 71.11 43638.70 88888.00 2010-09-25 21:37:53.000 268 30770.10 71.12 43638.74 88888.00 2010-09-25 21:37:54.000 268 30770.08 71.11 43638.72 88888.00 2010-09-25 21:37:55.000 268 30770.10 71.09 43638.70 53390.15 2010-09-25 21:37:56.000 268 30770.08 71.07 43638.72 88888.00 2010-09-25 21:37:57.000 268 30770.11 71.07 43638.71 88888.00 2010-09-25 21:37:58.000 268 30770.17 71.12 43638.70 88888.00 2010-09-25 21:37:59.000 268 30770.17 71.10 43638.66 88888.00 2010-09-25 21:38:00.000 268 30770.13 71.09 43638.69 53390.12 2010-09-25 21:38:01.000 268 30770.11 71.09 43638.68 88888.00 2010-09-25 21:38:02.000 268 30770.14 71.09 43638.67 88888.00 2010-09-25 21:38:03.000 268 30770.12 71.09 43638.69 88888.00 2010-09-25 21:38:04.000 268 30770.15 71.12 43638.72 88888.00 2010-09-25 21:38:05.000 268 30770.15 71.08 43638.70 53390.15 2010-09-25 21:38:06.000 268 30770.15 71.04 43638.69 88888.00 2010-09-25 21:38:07.000 268 30770.15 71.07 43638.68 88888.00 2010-09-25 21:38:08.000 268 30770.14 71.06 43638.65 88888.00 2010-09-25 21:38:09.000 268 30770.16 71.09 43638.67 88888.00 2010-09-25 21:38:10.000 268 30770.17 71.13 43638.68 53390.17 2010-09-25 21:38:11.000 268 30770.16 71.12 43638.74 88888.00 2010-09-25 21:38:12.000 268 30770.16 71.11 43638.70 88888.00 2010-09-25 21:38:13.000 268 30770.20 71.10 43638.69 88888.00 2010-09-25 21:38:14.000 268 30770.13 71.05 43638.72 88888.00 2010-09-25 21:38:15.000 268 30770.14 71.08 43638.75 53390.16 2010-09-25 21:38:16.000 268 30770.19 71.11 43638.65 88888.00 2010-09-25 21:38:17.000 268 30770.19 71.09 43638.63 88888.00 2010-09-25 21:38:18.000 268 30770.22 71.10 43638.63 88888.00 2010-09-25 21:38:19.000 268 30770.22 71.09 43638.69 88888.00 2010-09-25 21:38:20.000 268 30770.22 71.09 43638.74 53390.16 2010-09-25 21:38:21.000 268 30770.21 71.10 43638.72 88888.00 2010-09-25 21:38:22.000 268 30770.20 71.11 43638.70 88888.00 2010-09-25 21:38:23.000 268 30770.17 71.08 43638.63 88888.00 2010-09-25 21:38:24.000 268 30770.14 71.06 43638.67 88888.00 2010-09-25 21:38:25.000 268 30770.13 71.04 43638.70 53390.10 2010-09-25 21:38:26.000 268 30770.15 71.04 43638.63 88888.00 2010-09-25 21:38:27.000 268 30770.13 71.03 43638.65 88888.00 2010-09-25 21:38:28.000 268 30770.14 71.03 43638.64 88888.00 2010-09-25 21:38:29.000 268 30770.17 71.02 43638.63 88888.00 2010-09-25 21:38:30.000 268 30770.15 71.03 43638.66 53390.09 2010-09-25 21:38:31.000 268 30770.13 71.06 43638.63 88888.00 2010-09-25 21:38:32.000 268 30770.13 71.09 43638.60 88888.00 2010-09-25 21:38:33.000 268 30770.13 71.08 43638.56 88888.00 2010-09-25 21:38:34.000 268 30770.15 71.03 43638.54 88888.00 2010-09-25 21:38:35.000 268 30770.13 71.06 43638.60 53390.05 2010-09-25 21:38:36.000 268 30770.09 71.08 43638.57 88888.00 2010-09-25 21:38:37.000 268 30770.13 71.08 43638.55 88888.00 2010-09-25 21:38:38.000 268 30770.16 71.11 43638.60 88888.00 2010-09-25 21:38:39.000 268 30770.14 71.09 43638.65 88888.00 2010-09-25 21:38:40.000 268 30770.14 71.08 43638.67 53390.08 2010-09-25 21:38:41.000 268 30770.18 71.09 43638.68 88888.00 2010-09-25 21:38:42.000 268 30770.18 71.11 43638.72 88888.00 2010-09-25 21:38:43.000 268 30770.20 71.13 43638.72 88888.00 2010-09-25 21:38:44.000 268 30770.17 71.16 43638.71 88888.00 2010-09-25 21:38:45.000 268 30770.17 71.16 43638.74 53390.16 2010-09-25 21:38:46.000 268 30770.18 71.17 43638.72 88888.00 2010-09-25 21:38:47.000 268 30770.23 71.23 43638.75 88888.00 2010-09-25 21:38:48.000 268 30770.24 71.21 43638.70 88888.00 2010-09-25 21:38:49.000 268 30770.27 71.24 43638.70 88888.00 2010-09-25 21:38:50.000 268 30770.27 71.23 43638.67 53390.20 2010-09-25 21:38:51.000 268 30770.21 71.20 43638.64 88888.00 2010-09-25 21:38:52.000 268 30770.23 71.22 43638.60 88888.00 2010-09-25 21:38:53.000 268 30770.23 71.23 43638.71 88888.00 2010-09-25 21:38:54.000 268 30770.21 71.22 43638.68 88888.00 2010-09-25 21:38:55.000 268 30770.24 71.20 43638.65 53390.22 2010-09-25 21:38:56.000 268 30770.24 71.16 43638.67 88888.00 2010-09-25 21:38:57.000 268 30770.21 71.19 43638.69 88888.00 2010-09-25 21:38:58.000 268 30770.22 71.19 43638.68 88888.00 2010-09-25 21:38:59.000 268 30770.21 71.19 43638.66 88888.00 2010-09-25 21:39:00.000 268 30770.18 71.19 43638.64 53390.19 2010-09-25 21:39:01.000 268 30770.17 71.18 43638.66 88888.00 2010-09-25 21:39:02.000 268 30770.18 71.17 43638.65 88888.00 2010-09-25 21:39:03.000 268 30770.16 71.17 43638.65 88888.00 2010-09-25 21:39:04.000 268 30770.13 71.15 43638.65 88888.00 2010-09-25 21:39:05.000 268 30770.12 71.15 43638.61 53390.13 2010-09-25 21:39:06.000 268 30770.13 71.14 43638.60 88888.00 2010-09-25 21:39:07.000 268 30770.11 71.18 43638.65 88888.00 2010-09-25 21:39:08.000 268 30770.08 71.14 43638.64 88888.00 2010-09-25 21:39:09.000 268 30770.06 71.16 43638.60 88888.00 2010-09-25 21:39:10.000 268 30770.03 71.17 43638.60 53390.07 2010-09-25 21:39:11.000 268 30770.03 71.16 43638.56 88888.00 2010-09-25 21:39:12.000 268 30770.04 71.14 43638.59 88888.00 2010-09-25 21:39:13.000 268 30770.03 71.17 43638.60 88888.00 2010-09-25 21:39:14.000 268 30770.03 71.16 43638.54 88888.00 2010-09-25 21:39:15.000 268 30770.02 71.20 43638.57 53390.02 2010-09-25 21:39:16.000 268 30770.01 71.22 43638.62 88888.00 2010-09-25 21:39:17.000 268 30770.01 71.21 43638.65 88888.00 2010-09-25 21:39:18.000 268 30770.04 71.22 43638.61 88888.00 2010-09-25 21:39:19.000 268 30770.09 71.23 43638.64 88888.00 2010-09-25 21:39:20.000 268 30770.12 71.25 43638.61 53390.03 2010-09-25 21:39:21.000 268 30770.14 71.28 43638.64 88888.00 2010-09-25 21:39:22.000 268 30770.12 71.28 43638.62 88888.00 2010-09-25 21:39:23.000 268 30770.11 71.30 43638.63 88888.00 2010-09-25 21:39:24.000 268 30770.11 71.32 43638.68 88888.00 2010-09-25 21:39:25.000 268 30770.13 71.32 43638.64 53390.06 2010-09-25 21:39:26.000 268 30770.15 71.35 43638.67 88888.00 2010-09-25 21:39:27.000 268 30770.15 71.31 43638.66 88888.00 2010-09-25 21:39:28.000 268 30770.14 71.30 43638.74 88888.00 2010-09-25 21:39:29.000 268 30770.12 71.31 43638.85 88888.00 2010-09-25 21:39:30.000 268 30770.22 71.41 43638.75 53390.16 2010-09-25 21:39:31.000 268 30770.24 71.41 43638.74 88888.00 2010-09-25 21:39:32.000 268 30770.22 71.38 43638.71 88888.00 2010-09-25 21:39:33.000 268 30770.22 71.38 43638.72 88888.00 2010-09-25 21:39:34.000 268 30770.21 71.38 43638.75 88888.00 2010-09-25 21:39:35.000 268 30770.22 71.38 43638.75 53390.16 2010-09-25 21:39:36.000 268 30770.24 71.38 43638.71 88888.00 2010-09-25 21:39:37.000 268 30770.25 71.39 43638.68 88888.00 2010-09-25 21:39:38.000 268 30770.20 71.41 43638.71 88888.00 2010-09-25 21:39:39.000 268 30770.23 71.44 43638.67 88888.00 2010-09-25 21:39:40.000 268 30770.28 71.42 43638.61 53390.16 2010-09-25 21:39:41.000 268 30770.22 71.37 43638.63 88888.00 2010-09-25 21:39:42.000 268 30770.22 71.39 43638.65 88888.00 2010-09-25 21:39:43.000 268 30770.20 71.38 43638.68 88888.00 2010-09-25 21:39:44.000 268 30770.18 71.36 43638.63 88888.00 2010-09-25 21:39:45.000 268 30770.17 71.32 43638.63 53390.16 2010-09-25 21:39:46.000 268 30770.17 71.31 43638.61 88888.00 2010-09-25 21:39:47.000 268 30770.16 71.31 43638.64 88888.00 2010-09-25 21:39:48.000 268 30770.17 71.28 43638.66 88888.00 2010-09-25 21:39:49.000 268 30770.15 71.25 43638.68 88888.00 2010-09-25 21:39:50.000 268 30770.17 71.27 43638.64 53390.11 2010-09-25 21:39:51.000 268 30770.10 71.28 43638.63 88888.00 2010-09-25 21:39:52.000 268 30770.08 71.30 43638.58 88888.00 2010-09-25 21:39:53.000 268 30770.11 71.28 43638.63 88888.00 2010-09-25 21:39:54.000 268 30770.15 71.28 43638.54 88888.00 2010-09-25 21:39:55.000 268 30770.10 71.23 43638.52 53390.04 2010-09-25 21:39:56.000 268 30770.08 71.23 43638.53 88888.00 2010-09-25 21:39:57.000 268 30770.08 71.26 43638.56 88888.00 2010-09-25 21:39:58.000 268 30770.09 71.26 43638.57 88888.00 2010-09-25 21:39:59.000 268 30770.08 71.27 43638.55 88888.00 2010-09-25 21:40:00.000 268 30770.03 71.22 43638.53 53390.04 2010-09-25 21:40:01.000 268 30770.05 71.24 43638.51 88888.00 2010-09-25 21:40:02.000 268 30770.04 71.24 43638.52 88888.00 2010-09-25 21:40:03.000 268 30770.04 71.28 43638.54 88888.00 2010-09-25 21:40:04.000 268 30770.06 71.31 43638.52 88888.00 2010-09-25 21:40:05.000 268 30770.06 71.27 43638.49 53389.99 2010-09-25 21:40:06.000 268 30770.03 71.20 43638.52 88888.00 2010-09-25 21:40:07.000 268 30770.04 71.24 43638.54 88888.00 2010-09-25 21:40:08.000 268 30770.01 71.28 43638.56 88888.00 2010-09-25 21:40:09.000 268 30770.02 71.27 43638.52 88888.00 2010-09-25 21:40:10.000 268 30770.02 71.22 43638.50 53390.02 2010-09-25 21:40:11.000 268 30769.98 71.19 43638.51 88888.00 2010-09-25 21:40:12.000 268 30769.98 71.23 43638.55 88888.00 2010-09-25 21:40:13.000 268 30770.00 71.25 43638.55 88888.00 2010-09-25 21:40:14.000 268 30770.02 71.25 43638.51 88888.00 2010-09-25 21:40:15.000 268 30770.01 71.27 43638.51 53390.00 2010-09-25 21:40:16.000 268 30770.01 71.29 43638.53 88888.00 2010-09-25 21:40:17.000 268 30770.02 71.29 43638.57 88888.00 2010-09-25 21:40:18.000 268 30770.04 71.25 43638.57 88888.00 2010-09-25 21:40:19.000 268 30769.98 71.23 43638.58 88888.00 2010-09-25 21:40:20.000 268 30770.01 71.23 43638.49 53390.01 2010-09-25 21:40:21.000 268 30769.99 71.27 43638.52 88888.00 2010-09-25 21:40:22.000 268 30770.00 71.29 43638.50 88888.00 2010-09-25 21:40:23.000 268 30769.97 71.31 43638.51 88888.00 2010-09-25 21:40:24.000 268 30769.96 71.31 43638.47 88888.00 2010-09-25 21:40:25.000 268 30769.94 71.34 43638.49 53390.00 2010-09-25 21:40:26.000 268 30769.93 71.32 43638.50 88888.00 2010-09-25 21:40:27.000 268 30769.94 71.31 43638.53 88888.00 2010-09-25 21:40:28.000 268 30769.93 71.34 43638.57 88888.00 2010-09-25 21:40:29.000 268 30769.97 71.36 43638.55 88888.00 2010-09-25 21:40:30.000 268 30769.97 71.40 43638.55 53389.98 2010-09-25 21:40:31.000 268 30769.96 71.39 43638.54 88888.00 2010-09-25 21:40:32.000 268 30769.89 71.34 43638.62 88888.00 2010-09-25 21:40:33.000 268 30769.93 71.37 43638.59 88888.00 2010-09-25 21:40:34.000 268 30769.96 71.40 43638.57 88888.00 2010-09-25 21:40:35.000 268 30770.01 71.42 43638.52 53390.05 2010-09-25 21:40:36.000 268 30770.03 71.41 43638.48 88888.00 2010-09-25 21:40:37.000 268 30770.01 71.43 43638.58 88888.00 2010-09-25 21:40:38.000 268 30770.01 71.42 43638.57 88888.00 2010-09-25 21:40:39.000 268 30770.08 71.47 43638.54 88888.00 2010-09-25 21:40:40.000 268 30770.12 71.53 43638.55 53390.05 2010-09-25 21:40:41.000 268 30770.10 71.53 43638.58 88888.00 2010-09-25 21:40:42.000 268 30770.11 71.52 43638.59 88888.00 2010-09-25 21:40:43.000 268 30770.13 71.51 43638.62 88888.00 2010-09-25 21:40:44.000 268 30770.16 71.50 43638.65 88888.00 2010-09-25 21:40:45.000 268 30770.15 71.54 43638.65 53390.11 2010-09-25 21:40:46.000 268 30770.16 71.57 43638.65 88888.00 2010-09-25 21:40:47.000 268 30770.17 71.61 43638.63 88888.00 2010-09-25 21:40:48.000 268 30770.21 71.59 43638.62 88888.00 2010-09-25 21:40:49.000 268 30770.22 71.55 43638.61 88888.00 2010-09-25 21:40:50.000 268 30770.21 71.54 43638.60 53390.17 2010-09-25 21:40:51.000 268 30770.20 71.57 43638.60 88888.00 2010-09-25 21:40:52.000 268 30770.17 71.59 43638.58 88888.00 2010-09-25 21:40:53.000 268 30770.19 71.60 43638.54 88888.00 2010-09-25 21:40:54.000 268 30770.19 71.59 43638.51 88888.00 2010-09-25 21:40:55.000 268 30770.16 71.60 43638.52 53390.13 2010-09-25 21:40:56.000 268 30770.12 71.57 43638.58 88888.00 2010-09-25 21:40:57.000 268 30770.17 71.53 43638.55 88888.00 2010-09-25 21:40:58.000 268 30770.18 71.51 43638.53 88888.00 2010-09-25 21:40:59.000 268 30770.16 71.52 43638.53 88888.00 2010-09-25 21:41:00.000 268 30770.16 71.48 43638.51 53390.10 2010-09-25 21:41:01.000 268 30770.13 71.44 43638.46 88888.00 2010-09-25 21:41:02.000 268 30770.08 71.45 43638.52 88888.00 2010-09-25 21:41:03.000 268 30770.08 71.47 43638.57 88888.00 2010-09-25 21:41:04.000 268 30770.07 71.45 43638.60 88888.00 2010-09-25 21:41:05.000 268 30770.07 71.38 43638.57 53390.06 2010-09-25 21:41:06.000 268 30770.06 71.36 43638.56 88888.00 2010-09-25 21:41:07.000 268 30770.08 71.39 43638.58 88888.00 2010-09-25 21:41:08.000 268 30770.08 71.44 43638.57 88888.00 2010-09-25 21:41:09.000 268 30770.07 71.44 43638.56 88888.00 2010-09-25 21:41:10.000 268 30770.07 71.43 43638.58 53390.08 2010-09-25 21:41:11.000 268 30770.07 71.44 43638.56 88888.00 2010-09-25 21:41:12.000 268 30770.06 71.45 43638.60 88888.00 2010-09-25 21:41:13.000 268 30770.11 71.44 43638.57 88888.00 2010-09-25 21:41:14.000 268 30770.12 71.45 43638.56 88888.00 2010-09-25 21:41:15.000 268 30770.10 71.49 43638.58 53390.04 2010-09-25 21:41:16.000 268 30770.11 71.51 43638.61 88888.00 2010-09-25 21:41:17.000 268 30770.10 71.46 43638.58 88888.00 2010-09-25 21:41:18.000 268 30770.14 71.47 43638.55 88888.00 2010-09-25 21:41:19.000 268 30770.10 71.46 43638.62 88888.00 2010-09-25 21:41:20.000 268 30770.13 71.44 43638.61 53390.09 2010-09-25 21:41:21.000 268 30770.17 71.41 43638.57 88888.00 2010-09-25 21:41:22.000 268 30770.14 71.40 43638.55 88888.00 2010-09-25 21:41:23.000 268 30770.16 71.39 43638.58 88888.00 2010-09-25 21:41:24.000 268 30770.17 71.35 43638.57 88888.00 2010-09-25 21:41:25.000 268 30770.17 71.33 43638.59 53390.10 2010-09-25 21:41:26.000 268 30770.17 71.38 43638.63 88888.00 2010-09-25 21:41:27.000 268 30770.20 71.41 43638.65 88888.00 2010-09-25 21:41:28.000 268 30770.21 71.42 43638.64 88888.00 2010-09-25 21:41:29.000 268 30770.22 71.46 43638.65 88888.00 2010-09-25 21:41:30.000 268 30770.20 71.48 43638.61 53390.12 2010-09-25 21:41:31.000 268 30770.19 71.46 43638.65 88888.00 2010-09-25 21:41:32.000 268 30770.22 71.50 43638.68 88888.00 2010-09-25 21:41:33.000 268 30770.21 71.54 43638.66 88888.00 2010-09-25 21:41:34.000 268 30770.23 71.52 43638.63 88888.00 2010-09-25 21:41:35.000 268 30770.22 71.51 43638.63 53390.16 2010-09-25 21:41:36.000 268 30770.18 71.48 43638.61 88888.00 2010-09-25 21:41:37.000 268 30770.18 71.52 43638.63 88888.00 2010-09-25 21:41:38.000 268 30770.20 71.50 43638.64 88888.00 2010-09-25 21:41:39.000 268 30770.24 71.52 43638.58 88888.00 2010-09-25 21:41:40.000 268 30770.23 71.52 43638.53 53390.12 2010-09-25 21:41:41.000 268 30770.21 71.49 43638.62 88888.00 2010-09-25 21:41:42.000 268 30770.18 71.52 43638.62 88888.00 2010-09-25 21:41:43.000 268 30770.19 71.53 43638.60 88888.00 2010-09-25 21:41:44.000 268 30770.18 71.51 43638.59 88888.00 2010-09-25 21:41:45.000 268 30770.17 71.52 43638.59 53390.07 2010-09-25 21:41:46.000 268 30770.15 71.52 43638.63 88888.00 2010-09-25 21:41:47.000 268 30770.14 71.53 43638.70 88888.00 2010-09-25 21:41:48.000 268 30770.16 71.52 43638.67 88888.00 2010-09-25 21:41:49.000 268 30770.15 71.49 43638.65 88888.00 2010-09-25 21:41:50.000 268 30770.16 71.48 43638.60 53390.09 2010-09-25 21:41:51.000 268 30770.12 71.51 43638.59 88888.00 2010-09-25 21:41:52.000 268 30770.08 71.51 43638.59 88888.00 2010-09-25 21:41:53.000 268 30770.11 71.53 43638.60 88888.00 2010-09-25 21:41:54.000 268 30770.12 71.55 43638.59 88888.00 2010-09-25 21:41:55.000 268 30770.13 71.56 43638.59 53390.11 2010-09-25 21:41:56.000 268 30770.15 71.54 43638.61 88888.00 2010-09-25 21:41:57.000 268 30770.15 71.57 43638.59 88888.00 2010-09-25 21:41:58.000 268 30770.14 71.61 43638.64 88888.00 2010-09-25 21:41:59.000 268 30770.14 71.61 43638.61 88888.00 2010-09-25 21:42:00.000 268 30770.17 71.61 43638.58 53390.11 2010-09-25 21:42:01.000 268 30770.15 71.62 43638.58 88888.00 2010-09-25 21:42:02.000 268 30770.15 71.68 43638.67 88888.00 2010-09-25 21:42:03.000 268 30770.17 71.68 43638.66 88888.00 2010-09-25 21:42:04.000 268 30770.21 71.69 43638.71 88888.00 2010-09-25 21:42:05.000 268 30770.19 71.71 43638.67 53390.11 2010-09-25 21:42:06.000 268 30770.19 71.68 43638.68 88888.00 2010-09-25 21:42:07.000 268 30770.21 71.67 43638.72 88888.00 2010-09-25 21:42:08.000 268 30770.24 71.69 43638.71 88888.00 2010-09-25 21:42:09.000 268 30770.22 71.70 43638.70 88888.00 2010-09-25 21:42:10.000 268 30770.22 71.69 43638.70 53390.17 2010-09-25 21:42:11.000 268 30770.21 71.67 43638.72 88888.00 2010-09-25 21:42:12.000 268 30770.18 71.70 43638.72 88888.00 2010-09-25 21:42:13.000 268 30770.17 71.71 43638.66 88888.00 2010-09-25 21:42:14.000 268 30770.20 71.69 43638.63 88888.00 2010-09-25 21:42:15.000 268 30770.21 71.68 43638.60 53390.14 2010-09-25 21:42:16.000 268 30770.22 71.70 43638.59 88888.00 2010-09-25 21:42:17.000 268 30770.21 71.69 43638.61 88888.00 2010-09-25 21:42:18.000 268 30770.20 71.71 43638.61 88888.00 2010-09-25 21:42:19.000 268 30770.20 71.72 43638.60 88888.00 2010-09-25 21:42:20.000 268 30770.18 71.73 43638.63 53390.18 2010-09-25 21:42:21.000 268 30770.19 71.68 43638.64 88888.00 2010-09-25 21:42:22.000 268 30770.19 71.67 43638.70 88888.00 2010-09-25 21:42:23.000 268 30770.18 71.71 43638.66 88888.00 2010-09-25 21:42:24.000 268 30770.20 71.73 43638.57 88888.00 2010-09-25 21:42:25.000 268 30770.18 71.69 43638.63 53390.16 2010-09-25 21:42:26.000 268 30770.17 71.65 43638.60 88888.00 2010-09-25 21:42:27.000 268 30770.16 71.65 43638.58 88888.00 2010-09-25 21:42:28.000 268 30770.16 71.64 43638.61 88888.00 2010-09-25 21:42:29.000 268 30770.16 71.69 43638.61 88888.00 2010-09-25 21:42:30.000 268 30770.13 71.69 43638.63 53390.14 2010-09-25 21:42:31.000 268 30770.15 71.69 43638.61 88888.00 2010-09-25 21:42:32.000 268 30770.17 71.69 43638.65 88888.00 2010-09-25 21:42:33.000 268 30770.21 71.67 43638.64 88888.00 2010-09-25 21:42:34.000 268 30770.18 71.64 43638.65 88888.00 2010-09-25 21:42:35.000 268 30770.14 71.62 43638.58 53390.12 2010-09-25 21:42:36.000 268 30770.14 71.62 43638.55 88888.00 2010-09-25 21:42:37.000 268 30770.16 71.63 43638.60 88888.00 2010-09-25 21:42:38.000 268 30770.17 71.67 43638.61 88888.00 2010-09-25 21:42:39.000 268 30770.15 71.63 43638.63 88888.00 2010-09-25 21:42:40.000 268 30770.15 71.64 43638.69 53390.10 2010-09-25 21:42:41.000 268 30770.17 71.68 43638.65 88888.00 2010-09-25 21:42:42.000 268 30770.15 71.73 43638.61 88888.00 2010-09-25 21:42:43.000 268 30770.12 71.72 43638.68 88888.00 2010-09-25 21:42:44.000 268 30770.17 71.69 43638.68 88888.00 2010-09-25 21:42:45.000 268 30770.14 71.71 43638.67 53390.12 2010-09-25 21:42:46.000 268 30770.16 71.70 43638.66 88888.00 2010-09-25 21:42:47.000 268 30770.18 71.72 43638.65 88888.00 2010-09-25 21:42:48.000 268 30770.20 71.73 43638.67 88888.00 2010-09-25 21:42:49.000 268 30770.22 71.72 43638.65 88888.00 2010-09-25 21:42:50.000 268 30770.25 71.72 43638.63 53390.12 2010-09-25 21:42:51.000 268 30770.26 71.76 43638.66 88888.00 2010-09-25 21:42:52.000 268 30770.27 71.78 43638.70 88888.00 2010-09-25 21:42:53.000 268 30770.28 71.78 43638.73 88888.00 2010-09-25 21:42:54.000 268 30770.28 71.78 43638.73 88888.00 2010-09-25 21:42:55.000 268 30770.28 71.77 43638.75 53390.20 2010-09-25 21:42:56.000 268 30770.31 71.77 43638.72 88888.00 2010-09-25 21:42:57.000 268 30770.33 71.75 43638.68 88888.00 2010-09-25 21:42:58.000 268 30770.31 71.78 43638.70 88888.00 2010-09-25 21:42:59.000 268 30770.32 71.81 43638.76 88888.00 2010-09-25 21:43:00.000 268 30770.31 71.81 43638.76 53390.24 2010-09-25 21:43:01.000 268 30770.31 71.88 43638.76 88888.00 2010-09-25 21:43:02.000 268 30770.32 71.92 43638.78 88888.00 2010-09-25 21:43:03.000 268 30770.35 71.90 43638.78 88888.00 2010-09-25 21:43:04.000 268 30770.37 71.92 43638.79 88888.00 2010-09-25 21:43:05.000 268 30770.39 71.97 43638.83 53390.28 2010-09-25 21:43:06.000 268 30770.35 71.94 43638.83 88888.00 2010-09-25 21:43:07.000 268 30770.37 71.96 43638.78 88888.00 2010-09-25 21:43:08.000 268 30770.39 71.97 43638.82 88888.00 2010-09-25 21:43:09.000 268 30770.39 71.96 43638.82 88888.00 2010-09-25 21:43:10.000 268 30770.36 71.97 43638.78 53390.27 2010-09-25 21:43:11.000 268 30770.36 71.96 43638.75 88888.00 2010-09-25 21:43:12.000 268 30770.36 71.97 43638.75 88888.00 2010-09-25 21:43:13.000 268 30770.35 71.95 43638.71 88888.00 2010-09-25 21:43:14.000 268 30770.36 71.96 43638.69 88888.00 2010-09-25 21:43:15.000 268 30770.36 71.96 43638.66 53390.29 2010-09-25 21:43:16.000 268 30770.34 71.93 43638.62 88888.00 2010-09-25 21:43:17.000 268 30770.36 71.92 43638.64 88888.00 2010-09-25 21:43:18.000 268 30770.34 71.90 43638.64 88888.00 2010-09-25 21:43:19.000 268 30770.33 71.90 43638.63 88888.00 2010-09-25 21:43:20.000 268 30770.34 71.90 43638.66 53390.23 2010-09-25 21:43:21.000 268 30770.33 71.87 43638.68 88888.00 2010-09-25 21:43:22.000 268 30770.34 71.85 43638.64 88888.00 2010-09-25 21:43:23.000 268 30770.31 71.83 43638.65 88888.00 2010-09-25 21:43:24.000 268 30770.32 71.85 43638.67 88888.00 2010-09-25 21:43:25.000 268 30770.33 71.81 43638.64 53390.19 2010-09-25 21:43:26.000 268 30770.31 71.83 43638.62 88888.00 2010-09-25 21:43:27.000 268 30770.34 71.83 43638.61 88888.00 2010-09-25 21:43:28.000 268 30770.33 71.81 43638.59 88888.00 2010-09-25 21:43:29.000 268 30770.32 71.78 43638.57 88888.00 2010-09-25 21:43:30.000 268 30770.33 71.79 43638.55 53390.16 2010-09-25 21:43:31.000 268 30770.34 71.79 43638.60 88888.00 2010-09-25 21:43:32.000 268 30770.35 71.78 43638.61 88888.00 2010-09-25 21:43:33.000 268 30770.32 71.79 43638.57 88888.00 2010-09-25 21:43:34.000 268 30770.30 71.80 43638.62 88888.00 2010-09-25 21:43:35.000 268 30770.30 71.79 43638.62 53390.15 2010-09-25 21:43:36.000 268 30770.29 71.81 43638.62 88888.00 2010-09-25 21:43:37.000 268 30770.30 71.85 43638.68 88888.00 2010-09-25 21:43:38.000 268 30770.31 71.86 43638.68 88888.00 2010-09-25 21:43:39.000 268 30770.36 71.85 43638.68 88888.00 2010-09-25 21:43:40.000 268 30770.34 71.84 43638.70 53390.19 2010-09-25 21:43:41.000 268 30770.34 71.86 43638.68 88888.00 2010-09-25 21:43:42.000 268 30770.34 71.86 43638.68 88888.00 2010-09-25 21:43:43.000 268 30770.31 71.87 43638.64 88888.00 2010-09-25 21:43:44.000 268 30770.32 71.86 43638.65 88888.00 2010-09-25 21:43:45.000 268 30770.31 71.88 43638.69 53390.24 2010-09-25 21:43:46.000 268 30770.34 71.92 43638.67 88888.00 2010-09-25 21:43:47.000 268 30770.35 71.94 43638.67 88888.00 2010-09-25 21:43:48.000 268 30770.35 71.94 43638.65 88888.00 2010-09-25 21:43:49.000 268 30770.35 71.94 43638.64 88888.00 2010-09-25 21:43:50.000 268 30770.33 71.96 43638.69 53390.26 2010-09-25 21:43:51.000 268 30770.34 71.98 43638.71 88888.00 2010-09-25 21:43:52.000 268 30770.31 71.98 43638.67 88888.00 2010-09-25 21:43:53.000 268 30770.30 71.96 43638.67 88888.00 2010-09-25 21:43:54.000 268 30770.30 71.92 43638.61 88888.00 2010-09-25 21:43:55.000 268 30770.30 71.91 43638.69 53390.24 2010-09-25 21:43:56.000 268 30770.32 71.94 43638.69 88888.00 2010-09-25 21:43:57.000 268 30770.33 71.97 43638.71 88888.00 2010-09-25 21:43:58.000 268 30770.30 71.95 43638.72 88888.00 2010-09-25 21:43:59.000 268 30770.28 71.94 43638.70 88888.00 2010-09-25 21:44:00.000 268 30770.24 71.89 43638.67 53390.19 2010-09-25 21:44:01.000 268 30770.23 71.89 43638.70 88888.00 2010-09-25 21:44:02.000 268 30770.22 71.90 43638.65 88888.00 2010-09-25 21:44:03.000 268 30770.23 71.88 43638.65 88888.00 2010-09-25 21:44:04.000 268 30770.26 71.89 43638.66 88888.00 2010-09-25 21:44:05.000 268 30770.25 71.92 43638.69 53390.13 2010-09-25 21:44:06.000 268 30770.23 71.91 43638.69 88888.00 2010-09-25 21:44:07.000 268 30770.21 71.91 43638.70 88888.00 2010-09-25 21:44:08.000 268 30770.21 71.90 43638.72 88888.00 2010-09-25 21:44:09.000 268 30770.21 71.91 43638.71 88888.00 2010-09-25 21:44:10.000 268 30770.22 71.88 43638.68 53390.13 2010-09-25 21:44:11.000 268 30770.23 71.89 43638.64 88888.00 2010-09-25 21:44:12.000 268 30770.23 71.87 43638.69 88888.00 2010-09-25 21:44:13.000 268 30770.27 71.90 43638.71 88888.00 2010-09-25 21:44:14.000 268 30770.27 71.94 43638.72 88888.00 2010-09-25 21:44:15.000 268 30770.28 71.93 43638.73 53390.15 2010-09-25 21:44:16.000 268 30770.32 71.93 43638.74 88888.00 2010-09-25 21:44:17.000 268 30770.30 71.95 43638.77 88888.00 2010-09-25 21:44:18.000 268 30770.28 71.96 43638.80 88888.00 2010-09-25 21:44:19.000 268 30770.33 72.00 43638.79 88888.00 2010-09-25 21:44:20.000 268 30770.36 72.04 43638.80 53390.24 2010-09-25 21:44:21.000 268 30770.37 72.04 43638.80 88888.00 2010-09-25 21:44:22.000 268 30770.36 72.02 43638.75 88888.00 2010-09-25 21:44:23.000 268 30770.37 72.03 43638.74 88888.00 2010-09-25 21:44:24.000 268 30770.41 72.03 43638.78 88888.00 2010-09-25 21:44:25.000 268 30770.45 72.08 43638.79 53390.31 2010-09-25 21:44:26.000 268 30770.44 72.07 43638.80 88888.00 2010-09-25 21:44:27.000 268 30770.43 72.07 43638.77 88888.00 2010-09-25 21:44:28.000 268 30770.46 72.12 43638.80 88888.00 2010-09-25 21:44:29.000 268 30770.45 72.11 43638.77 88888.00 2010-09-25 21:44:30.000 268 30770.46 72.16 43638.81 53390.33 2010-09-25 21:44:31.000 268 30770.45 72.11 43638.80 88888.00 2010-09-25 21:44:32.000 268 30770.45 72.11 43638.84 88888.00 2010-09-25 21:44:33.000 268 30770.47 72.11 43638.82 88888.00 2010-09-25 21:44:34.000 268 30770.43 72.09 43638.81 88888.00 2010-09-25 21:44:35.000 268 30770.43 72.05 43638.79 53390.34 2010-09-25 21:44:36.000 268 30770.42 72.00 43638.78 88888.00 2010-09-25 21:44:37.000 268 30770.40 72.03 43638.76 88888.00 2010-09-25 21:44:38.000 268 30770.40 72.06 43638.75 88888.00 2010-09-25 21:44:39.000 268 30770.40 72.06 43638.72 88888.00 2010-09-25 21:44:40.000 268 30770.39 72.03 43638.71 53390.32 2010-09-25 21:44:41.000 268 30770.38 72.04 43638.72 88888.00 2010-09-25 21:44:42.000 268 30770.34 72.01 43638.68 88888.00 2010-09-25 21:44:43.000 268 30770.30 71.98 43638.70 88888.00 2010-09-25 21:44:44.000 268 30770.30 72.01 43638.73 88888.00 2010-09-25 21:44:45.000 268 30770.28 71.95 43638.68 53390.23 2010-09-25 21:44:46.000 268 30770.30 71.97 43638.67 88888.00 2010-09-25 21:44:47.000 268 30770.26 71.99 43638.65 88888.00 2010-09-25 21:44:48.000 268 30770.25 71.96 43638.66 88888.00 2010-09-25 21:44:49.000 268 30770.26 71.96 43638.62 88888.00 2010-09-25 21:44:50.000 268 30770.29 71.98 43638.56 53390.16 2010-09-25 21:44:51.000 268 30770.22 71.89 43638.55 88888.00 2010-09-25 21:44:52.000 268 30770.18 71.86 43638.63 88888.00 2010-09-25 21:44:53.000 268 30770.18 71.91 43638.73 88888.00 2010-09-25 21:44:54.000 268 30770.20 71.93 43638.70 88888.00 2010-09-25 21:44:55.000 268 30770.21 71.94 43638.69 53390.10 2010-09-25 21:44:56.000 268 30770.24 71.94 43638.69 88888.00 2010-09-25 21:44:57.000 268 30770.24 71.92 43638.65 88888.00 2010-09-25 21:44:58.000 268 30770.24 71.91 43638.65 88888.00 2010-09-25 21:44:59.000 268 30770.23 71.91 43638.69 88888.00 2010-09-25 21:45:00.000 268 30770.21 71.89 43638.72 53390.15 2010-09-25 21:45:01.000 268 30770.20 71.99 43638.86 88888.00 2010-09-25 21:45:02.000 268 30770.34 71.91 43638.75 88888.00 2010-09-25 21:45:03.000 268 30770.33 71.91 43638.68 88888.00 2010-09-25 21:45:04.000 268 30770.31 71.93 43638.68 88888.00 2010-09-25 21:45:05.000 268 30770.34 71.98 43638.71 53390.14 2010-09-25 21:45:06.000 268 30770.33 71.96 43638.70 88888.00 2010-09-25 21:45:07.000 268 30770.35 71.95 43638.77 88888.00 2010-09-25 21:45:08.000 268 30770.36 71.94 43638.74 88888.00 2010-09-25 21:45:09.000 268 30770.36 71.92 43638.74 88888.00 2010-09-25 21:45:10.000 268 30770.35 71.94 43638.73 53390.29 2010-09-25 21:45:11.000 268 30770.35 71.96 43638.75 88888.00 2010-09-25 21:45:12.000 268 30770.34 71.96 43638.75 88888.00 2010-09-25 21:45:13.000 268 30770.36 71.97 43638.72 88888.00 2010-09-25 21:45:14.000 268 30770.33 71.96 43638.77 88888.00 2010-09-25 21:45:15.000 268 30770.34 71.96 43638.76 53390.29 2010-09-25 21:45:16.000 268 30770.37 72.00 43638.74 88888.00 2010-09-25 21:45:17.000 268 30770.41 72.01 43638.71 88888.00 2010-09-25 21:45:18.000 268 30770.42 72.05 43638.73 88888.00 2010-09-25 21:45:19.000 268 30770.39 72.05 43638.73 88888.00 2010-09-25 21:45:20.000 268 30770.40 72.03 43638.68 53390.33 2010-09-25 21:45:21.000 268 30770.44 72.03 43638.65 88888.00 2010-09-25 21:45:22.000 268 30770.44 72.02 43638.66 88888.00 2010-09-25 21:45:23.000 268 30770.42 72.04 43638.65 88888.00 2010-09-25 21:45:24.000 268 30770.40 72.05 43638.65 88888.00 2010-09-25 21:45:25.000 268 30770.36 72.05 43638.61 53390.30 2010-09-25 21:45:26.000 268 30770.37 72.05 43638.62 88888.00 2010-09-25 21:45:27.000 268 30770.36 72.00 43638.62 88888.00 2010-09-25 21:45:28.000 268 30770.36 71.97 43638.60 88888.00 2010-09-25 21:45:29.000 268 30770.34 71.97 43638.59 88888.00 2010-09-25 21:45:30.000 268 30770.33 71.95 43638.58 53390.22 2010-09-25 21:45:31.000 268 30770.33 72.01 43638.60 88888.00 2010-09-25 21:45:32.000 268 30770.34 72.01 43638.62 88888.00 2010-09-25 21:45:33.000 268 30770.34 71.98 43638.66 88888.00 2010-09-25 21:45:34.000 268 30770.36 71.99 43638.66 88888.00 2010-09-25 21:45:35.000 268 30770.34 71.98 43638.70 53390.24 2010-09-25 21:45:36.000 268 30770.33 71.94 43638.65 88888.00 2010-09-25 21:45:37.000 268 30770.33 71.93 43638.60 88888.00 2010-09-25 21:45:38.000 268 30770.37 71.95 43638.63 88888.00 2010-09-25 21:45:39.000 268 30770.37 71.98 43638.63 88888.00 2010-09-25 21:45:40.000 268 30770.40 71.97 43638.60 53390.26 2010-09-25 21:45:41.000 268 30770.41 71.98 43638.63 88888.00 2010-09-25 21:45:42.000 268 30770.40 72.01 43638.60 88888.00 2010-09-25 21:45:43.000 268 30770.39 72.00 43638.64 88888.00 2010-09-25 21:45:44.000 268 30770.40 71.97 43638.64 88888.00 2010-09-25 21:45:45.000 268 30770.39 72.00 43638.71 53390.30 2010-09-25 21:45:46.000 268 30770.40 72.00 43638.68 88888.00 2010-09-25 21:45:47.000 268 30770.42 72.02 43638.65 88888.00 2010-09-25 21:45:48.000 268 30770.43 72.00 43638.66 88888.00 2010-09-25 21:45:49.000 268 30770.41 72.00 43638.64 88888.00 2010-09-25 21:45:50.000 268 30770.38 72.00 43638.69 53390.33 2010-09-25 21:45:51.000 268 30770.39 71.97 43638.66 88888.00 2010-09-25 21:45:52.000 268 30770.41 71.96 43638.64 88888.00 2010-09-25 21:45:53.000 268 30770.43 71.95 43638.71 88888.00 2010-09-25 21:45:54.000 268 30770.41 71.93 43638.73 88888.00 2010-09-25 21:45:55.000 268 30770.38 71.95 43638.70 53390.32 2010-09-25 21:45:56.000 268 30770.37 71.94 43638.71 88888.00 2010-09-25 21:45:57.000 268 30770.38 71.90 43638.70 88888.00 2010-09-25 21:45:58.000 268 30770.37 71.89 43638.70 88888.00 2010-09-25 21:45:59.000 268 30770.33 72.18 43638.90 88888.00 2010-09-25 21:46:00.000 268 30770.25 72.35 43639.29 53390.30 2010-09-25 21:46:01.000 268 30770.39 71.91 43638.71 88888.00 2010-09-25 21:46:02.000 268 30770.40 71.90 43638.63 88888.00 2010-09-25 21:46:03.000 268 30770.40 71.90 43638.64 88888.00 2010-09-25 21:46:04.000 268 30770.40 71.91 43638.70 88888.00 2010-09-25 21:46:05.000 268 30770.39 71.92 43638.68 53390.30 2010-09-25 21:46:06.000 268 30770.40 71.92 43638.66 88888.00 2010-09-25 21:46:07.000 268 30770.42 71.95 43638.67 88888.00 2010-09-25 21:46:08.000 268 30770.41 71.95 43638.71 88888.00 2010-09-25 21:46:09.000 268 30770.41 71.93 43638.72 88888.00 2010-09-25 21:46:10.000 268 30770.41 71.88 43638.69 53390.27 2010-09-25 21:46:11.000 268 30770.41 71.91 43638.70 88888.00 2010-09-25 21:46:12.000 268 30770.40 71.92 43638.68 88888.00 2010-09-25 21:46:13.000 268 30770.39 71.91 43638.65 88888.00 2010-09-25 21:46:14.000 268 30770.37 71.90 43638.68 88888.00 2010-09-25 21:46:15.000 268 30770.38 71.89 43638.72 53390.26 2010-09-25 21:46:16.000 268 30770.38 71.91 43638.69 88888.00 2010-09-25 21:46:17.000 268 30770.37 71.88 43638.68 88888.00 2010-09-25 21:46:18.000 268 30770.38 71.88 43638.67 88888.00 2010-09-25 21:46:19.000 268 30770.40 71.89 43638.67 88888.00 2010-09-25 21:46:20.000 268 30770.36 71.89 43638.64 53390.27 2010-09-25 21:46:21.000 268 30770.36 71.89 43638.64 88888.00 2010-09-25 21:46:22.000 268 30770.37 71.92 43638.70 88888.00 2010-09-25 21:46:23.000 268 30770.36 71.91 43638.73 88888.00 2010-09-25 21:46:24.000 268 30770.34 71.87 43638.67 88888.00 2010-09-25 21:46:25.000 268 30770.33 71.84 43638.68 53390.26 2010-09-25 21:46:26.000 268 30770.29 71.89 43638.68 88888.00 2010-09-25 21:46:27.000 268 30770.29 71.91 43638.66 88888.00 2010-09-25 21:46:28.000 268 30770.30 71.87 43638.65 88888.00 2010-09-25 21:46:29.000 268 30770.32 71.89 43638.58 88888.00 2010-09-25 21:46:30.000 268 30770.32 71.91 43638.54 53390.24 2010-09-25 21:46:31.000 268 30770.34 71.92 43638.53 88888.00 2010-09-25 21:46:32.000 268 30770.35 71.92 43638.57 88888.00 2010-09-25 21:46:33.000 268 30770.35 71.92 43638.58 88888.00 2010-09-25 21:46:34.000 268 30770.31 71.89 43638.53 88888.00 2010-09-25 21:46:35.000 268 30770.30 71.92 43638.55 53390.23 2010-09-25 21:46:36.000 268 30770.32 71.94 43638.62 88888.00 2010-09-25 21:46:37.000 268 30770.32 71.93 43638.67 88888.00 2010-09-25 21:46:38.000 268 30770.32 71.93 43638.61 88888.00 2010-09-25 21:46:39.000 268 30770.35 71.92 43638.56 88888.00 2010-09-25 21:46:40.000 268 30770.36 71.93 43638.59 53390.20 2010-09-25 21:46:41.000 268 30770.33 71.93 43638.59 88888.00 2010-09-25 21:46:42.000 268 30770.33 71.95 43638.63 88888.00 2010-09-25 21:46:43.000 268 30770.31 71.97 43638.68 88888.00 2010-09-25 21:46:44.000 268 30770.33 71.95 43638.68 88888.00 2010-09-25 21:46:45.000 268 30770.32 71.94 43638.67 53390.26 2010-09-25 21:46:46.000 268 30770.33 71.97 43638.68 88888.00 2010-09-25 21:46:47.000 268 30770.33 71.99 43638.66 88888.00 2010-09-25 21:46:48.000 268 30770.35 71.97 43638.67 88888.00 2010-09-25 21:46:49.000 268 30770.37 71.99 43638.72 88888.00 2010-09-25 21:46:50.000 268 30770.33 72.00 43638.77 53390.29 2010-09-25 21:46:51.000 268 30770.32 72.03 43638.80 88888.00 2010-09-25 21:46:52.000 268 30770.35 72.06 43638.73 88888.00 2010-09-25 21:46:53.000 268 30770.33 72.07 43638.71 88888.00 2010-09-25 21:46:54.000 268 30770.32 72.09 43638.71 88888.00 2010-09-25 21:46:55.000 268 30770.32 72.08 43638.64 53390.28 2010-09-25 21:46:56.000 268 30770.31 72.04 43638.70 88888.00 2010-09-25 21:46:57.000 268 30770.31 72.00 43638.72 88888.00 2010-09-25 21:46:58.000 268 30770.33 72.00 43638.67 88888.00 2010-09-25 21:46:59.000 268 30770.30 71.98 43638.63 88888.00 2010-09-25 21:47:00.000 268 30770.29 72.00 43638.66 53390.24 2010-09-25 21:47:01.000 268 30770.26 72.00 43638.66 88888.00 2010-09-25 21:47:02.000 268 30770.29 71.99 43638.66 88888.00 2010-09-25 21:47:03.000 268 30770.26 71.99 43638.62 88888.00 2010-09-25 21:47:04.000 268 30770.25 71.95 43638.62 88888.00 2010-09-25 21:47:05.000 268 30770.16 71.92 43638.68 53390.21 2010-09-25 21:47:06.000 268 30770.18 71.90 43638.68 88888.00 2010-09-25 21:47:07.000 268 30770.20 71.94 43638.70 88888.00 2010-09-25 21:47:08.000 268 30770.16 71.94 43638.64 88888.00 2010-09-25 21:47:09.000 268 30770.18 71.92 43638.62 88888.00 2010-09-25 21:47:10.000 268 30770.16 71.90 43638.60 53390.17 2010-09-25 21:47:11.000 268 30770.12 71.92 43638.57 88888.00 2010-09-25 21:47:12.000 268 30770.17 71.94 43638.54 88888.00 2010-09-25 21:47:13.000 268 30770.16 71.94 43638.46 88888.00 2010-09-25 21:47:14.000 268 30770.08 71.88 43638.63 88888.00 2010-09-25 21:47:15.000 268 30770.09 71.90 43638.67 53390.09 2010-09-25 21:47:16.000 268 30770.08 71.91 43638.59 88888.00 2010-09-25 21:47:17.000 268 30770.11 71.89 43638.57 88888.00 2010-09-25 21:47:18.000 268 30770.14 71.93 43638.58 88888.00 2010-09-25 21:47:19.000 268 30770.14 71.90 43638.59 88888.00 2010-09-25 21:47:20.000 268 30770.11 71.90 43638.58 53390.10 2010-09-25 21:47:21.000 268 30770.13 71.90 43638.59 88888.00 2010-09-25 21:47:22.000 268 30770.14 71.87 43638.64 88888.00 2010-09-25 21:47:23.000 268 30770.15 71.94 43638.68 88888.00 2010-09-25 21:47:24.000 268 30770.15 71.91 43638.64 88888.00 2010-09-25 21:47:25.000 268 30770.13 71.84 43638.61 53390.11 2010-09-25 21:47:26.000 268 30770.10 71.89 43638.64 88888.00 2010-09-25 21:47:27.000 268 30770.10 71.89 43638.64 88888.00 2010-09-25 21:47:28.000 268 30770.17 71.90 43638.60 88888.00 2010-09-25 21:47:29.000 268 30770.18 71.91 43638.60 88888.00 2010-09-25 21:47:30.000 268 30770.16 71.93 43638.64 53390.13 2010-09-25 21:47:31.000 268 30770.18 71.93 43638.60 88888.00 2010-09-25 21:47:32.000 268 30770.19 71.93 43638.60 88888.00 2010-09-25 21:47:33.000 268 30770.19 71.93 43638.60 88888.00 2010-09-25 21:47:34.000 268 30770.17 71.94 43638.60 88888.00 2010-09-25 21:47:35.000 268 30770.19 71.90 43638.57 53390.18 2010-09-25 21:47:36.000 268 30770.17 71.91 43638.59 88888.00 2010-09-25 21:47:37.000 268 30770.17 71.92 43638.62 88888.00 2010-09-25 21:47:38.000 268 30770.17 71.92 43638.55 88888.00 2010-09-25 21:47:39.000 268 30770.19 71.96 43638.60 88888.00 2010-09-25 21:47:40.000 268 30770.20 71.91 43638.59 53390.16 2010-09-25 21:47:41.000 268 30770.19 71.88 43638.52 88888.00 2010-09-25 21:47:42.000 268 30770.19 71.94 43638.55 88888.00 2010-09-25 21:47:43.000 268 30770.20 71.93 43638.57 88888.00 2010-09-25 21:47:44.000 268 30770.20 71.92 43638.63 88888.00 2010-09-25 21:47:45.000 268 30770.19 71.90 43638.66 53390.17 2010-09-25 21:47:46.000 268 30770.22 71.93 43638.65 88888.00 2010-09-25 21:47:47.000 268 30770.22 71.96 43638.61 88888.00 2010-09-25 21:47:48.000 268 30770.23 71.98 43638.61 88888.00 2010-09-25 21:47:49.000 268 30770.22 71.95 43638.62 88888.00 2010-09-25 21:47:50.000 268 30770.16 71.86 43638.64 53390.19 2010-09-25 21:47:51.000 268 30770.18 71.84 43638.73 88888.00 2010-09-25 21:47:52.000 268 30770.22 71.89 43638.66 88888.00 2010-09-25 21:47:53.000 268 30770.23 71.90 43638.64 88888.00 2010-09-25 21:47:54.000 268 30770.20 71.89 43638.58 88888.00 2010-09-25 21:47:55.000 268 30770.17 71.86 43638.56 53390.16 2010-09-25 21:47:56.000 268 30770.20 71.88 43638.54 88888.00 2010-09-25 21:47:57.000 268 30770.18 71.87 43638.55 88888.00 2010-09-25 21:47:58.000 268 30770.16 71.87 43638.57 88888.00 2010-09-25 21:47:59.000 268 30770.12 71.90 43638.54 88888.00 2010-09-25 21:48:00.000 268 30770.10 71.85 43638.54 53390.12 2010-09-25 21:48:01.000 268 30770.08 71.83 43638.54 88888.00 2010-09-25 21:48:02.000 268 30770.08 71.80 43638.54 88888.00 2010-09-25 21:48:03.000 268 30770.09 71.82 43638.55 88888.00 2010-09-25 21:48:04.000 268 30770.08 71.83 43638.51 88888.00 2010-09-25 21:48:05.000 268 30770.07 71.82 43638.49 53390.10 2010-09-25 21:48:06.000 268 30770.09 71.84 43638.51 88888.00 2010-09-25 21:48:07.000 268 30770.08 71.85 43638.57 88888.00 2010-09-25 21:48:08.000 268 30770.09 71.83 43638.53 88888.00 2010-09-25 21:48:09.000 268 30770.08 71.84 43638.51 88888.00 2010-09-25 21:48:10.000 268 30770.10 71.87 43638.53 53390.11 2010-09-25 21:48:11.000 268 30770.10 71.85 43638.53 88888.00 2010-09-25 21:48:12.000 268 30770.13 71.83 43638.55 88888.00 2010-09-25 21:48:13.000 268 30770.12 71.84 43638.60 88888.00 2010-09-25 21:48:14.000 268 30770.06 71.82 43638.57 88888.00 2010-09-25 21:48:15.000 268 30770.07 71.81 43638.62 53390.10 2010-09-25 21:48:16.000 268 30770.08 71.80 43638.62 88888.00 2010-09-25 21:48:17.000 268 30770.10 71.83 43638.61 88888.00 2010-09-25 21:48:18.000 268 30770.14 71.85 43638.55 88888.00 2010-09-25 21:48:19.000 268 30770.17 71.82 43638.54 88888.00 2010-09-25 21:48:20.000 268 30770.17 71.85 43638.58 53390.12 2010-09-25 21:48:21.000 268 30770.19 71.89 43638.61 88888.00 2010-09-25 21:48:22.000 268 30770.22 71.92 43638.61 88888.00 2010-09-25 21:48:23.000 268 30770.21 71.92 43638.58 88888.00 2010-09-25 21:48:24.000 268 30770.18 71.89 43638.58 88888.00 2010-09-25 21:48:25.000 268 30770.16 71.90 43638.58 53390.12 2010-09-25 21:48:26.000 268 30770.20 71.93 43638.57 88888.00 2010-09-25 21:48:27.000 268 30770.21 71.90 43638.61 88888.00 2010-09-25 21:48:28.000 268 30770.19 71.87 43638.62 88888.00 2010-09-25 21:48:29.000 268 30770.20 71.91 43638.54 88888.00 2010-09-25 21:48:30.000 268 30770.21 71.92 43638.53 53390.14 2010-09-25 21:48:31.000 268 30770.19 71.92 43638.53 88888.00 2010-09-25 21:48:32.000 268 30770.20 71.90 43638.54 88888.00 2010-09-25 21:48:33.000 268 30770.20 71.87 43638.52 88888.00 2010-09-25 21:48:34.000 268 30770.20 71.86 43638.54 88888.00 2010-09-25 21:48:35.000 268 30770.17 71.86 43638.57 53390.15 2010-09-25 21:48:36.000 268 30770.15 71.88 43638.65 88888.00 2010-09-25 21:48:37.000 268 30770.15 71.87 43638.64 88888.00 2010-09-25 21:48:38.000 268 30770.13 71.87 43638.58 88888.00 2010-09-25 21:48:39.000 268 30770.09 71.88 43638.56 88888.00 2010-09-25 21:48:40.000 268 30770.07 71.85 43638.54 53390.12 2010-09-25 21:48:41.000 268 30770.09 71.86 43638.53 88888.00 2010-09-25 21:48:42.000 268 30770.08 71.88 43638.54 88888.00 2010-09-25 21:48:43.000 268 30770.04 71.88 43638.53 88888.00 2010-09-25 21:48:44.000 268 30770.01 71.87 43638.52 88888.00 2010-09-25 21:48:45.000 268 30770.00 71.86 43638.50 53390.04 2010-09-25 21:48:46.000 268 30770.02 71.87 43638.52 88888.00 2010-09-25 21:48:47.000 268 30770.01 71.90 43638.53 88888.00 2010-09-25 21:48:48.000 268 30770.01 71.86 43638.51 88888.00 2010-09-25 21:48:49.000 268 30770.02 71.79 43638.57 88888.00 2010-09-25 21:48:50.000 268 30770.03 71.79 43638.61 53390.03 2010-09-25 21:48:51.000 268 30769.99 71.79 43638.56 88888.00 2010-09-25 21:48:52.000 268 30770.00 71.76 43638.53 88888.00 2010-09-25 21:48:53.000 268 30769.99 71.74 43638.57 88888.00 2010-09-25 21:48:54.000 268 30769.96 71.76 43638.57 88888.00 2010-09-25 21:48:55.000 268 30769.94 71.74 43638.56 53389.98 2010-09-25 21:48:56.000 268 30769.96 71.79 43638.61 88888.00 2010-09-25 21:48:57.000 268 30769.95 71.80 43638.62 88888.00 2010-09-25 21:48:58.000 268 30769.98 71.81 43638.61 88888.00 2010-09-25 21:48:59.000 268 30770.01 71.78 43638.62 88888.00 2010-09-25 21:49:00.000 268 30770.01 71.81 43638.63 53390.01 2010-09-25 21:49:01.000 268 30770.01 71.83 43638.64 88888.00 2010-09-25 21:49:02.000 268 30770.03 71.84 43638.67 88888.00 2010-09-25 21:49:03.000 268 30770.04 71.83 43638.61 88888.00 2010-09-25 21:49:04.000 268 30770.01 71.84 43638.57 88888.00 2010-09-25 21:49:05.000 268 30770.01 71.86 43638.55 53389.99 2010-09-25 21:49:06.000 268 30770.00 71.81 43638.56 88888.00 2010-09-25 21:49:07.000 268 30769.98 71.86 43638.58 88888.00 2010-09-25 21:49:08.000 268 30769.99 71.89 43638.62 88888.00 2010-09-25 21:49:09.000 268 30770.02 71.89 43638.60 88888.00 2010-09-25 21:49:10.000 268 30770.02 71.91 43638.62 53390.04 2010-09-25 21:49:11.000 268 30770.03 71.93 43638.63 88888.00 2010-09-25 21:49:12.000 268 30770.02 71.94 43638.65 88888.00 2010-09-25 21:49:13.000 268 30770.04 71.90 43638.64 88888.00 2010-09-25 21:49:14.000 268 30770.04 71.93 43638.62 88888.00 2010-09-25 21:49:15.000 268 30770.05 71.94 43638.62 53390.08 2010-09-25 21:49:16.000 268 30770.06 71.91 43638.59 88888.00 2010-09-25 21:49:17.000 268 30770.06 71.92 43638.59 88888.00 2010-09-25 21:49:18.000 268 30770.08 71.92 43638.57 88888.00 2010-09-25 21:49:19.000 268 30770.08 71.96 43638.59 88888.00 2010-09-25 21:49:20.000 268 30770.08 71.95 43638.60 53390.09 2010-09-25 21:49:21.000 268 30770.06 71.93 43638.63 88888.00 2010-09-25 21:49:22.000 268 30770.04 71.92 43638.61 88888.00 2010-09-25 21:49:23.000 268 30770.07 71.94 43638.58 88888.00 2010-09-25 21:49:24.000 268 30770.04 71.93 43638.62 88888.00 2010-09-25 21:49:25.000 268 30770.04 71.91 43638.62 53390.07 2010-09-25 21:49:26.000 268 30770.04 71.95 43638.61 88888.00 2010-09-25 21:49:27.000 268 30770.05 71.94 43638.61 88888.00 2010-09-25 21:49:28.000 268 30770.06 71.94 43638.64 88888.00 2010-09-25 21:49:29.000 268 30770.05 71.93 43638.66 88888.00 2010-09-25 21:49:30.000 268 30770.03 71.91 43638.64 53390.05 2010-09-25 21:49:31.000 268 30770.01 71.92 43638.60 88888.00 2010-09-25 21:49:32.000 268 30770.03 71.87 43638.63 88888.00 2010-09-25 21:49:33.000 268 30770.01 71.85 43638.60 88888.00 2010-09-25 21:49:34.000 268 30770.03 71.86 43638.62 88888.00 2010-09-25 21:49:35.000 268 30770.04 71.89 43638.66 53390.00 2010-09-25 21:49:36.000 268 30770.01 71.87 43638.57 88888.00 2010-09-25 21:49:37.000 268 30770.03 71.88 43638.56 88888.00 2010-09-25 21:49:38.000 268 30770.02 71.86 43638.59 88888.00 2010-09-25 21:49:39.000 268 30770.01 71.88 43638.61 88888.00 2010-09-25 21:49:40.000 268 30770.01 71.87 43638.63 53389.99 2010-09-25 21:49:41.000 268 30769.99 71.84 43638.60 88888.00 2010-09-25 21:49:42.000 268 30769.96 71.81 43638.53 88888.00 2010-09-25 21:49:43.000 268 30769.94 71.82 43638.54 88888.00 2010-09-25 21:49:44.000 268 30769.95 71.83 43638.57 88888.00 2010-09-25 21:49:45.000 268 30769.94 71.83 43638.54 53389.99 2010-09-25 21:49:46.000 268 30769.94 71.85 43638.53 88888.00 2010-09-25 21:49:47.000 268 30769.91 71.84 43638.57 88888.00 2010-09-25 21:49:48.000 268 30769.94 71.79 43638.54 88888.00 2010-09-25 21:49:49.000 268 30769.92 71.79 43638.54 88888.00 2010-09-25 21:49:50.000 268 30769.91 71.76 43638.54 53389.95 2010-09-25 21:49:51.000 268 30769.87 71.75 43638.52 88888.00 2010-09-25 21:49:52.000 268 30769.89 71.77 43638.52 88888.00 2010-09-25 21:49:53.000 268 30769.89 71.76 43638.48 88888.00 2010-09-25 21:49:54.000 268 30769.91 71.78 43638.51 88888.00 2010-09-25 21:49:55.000 268 30769.94 71.78 43638.51 53389.93 2010-09-25 21:49:56.000 268 30769.93 71.77 43638.55 88888.00 2010-09-25 21:49:57.000 268 30769.92 71.81 43638.52 88888.00 2010-09-25 21:49:58.000 268 30769.92 71.81 43638.53 88888.00 2010-09-25 21:49:59.000 268 30769.94 71.80 43638.49 88888.00 2010-09-25 21:50:00.000 268 30769.95 71.82 43638.53 53389.93 2010-09-25 21:50:01.000 268 30769.95 71.86 43638.57 88888.00 2010-09-25 21:50:02.000 268 30769.97 71.88 43638.62 88888.00 2010-09-25 21:50:03.000 268 30770.00 71.88 43638.64 88888.00 2010-09-25 21:50:04.000 268 30769.98 71.86 43638.61 88888.00 2010-09-25 21:50:05.000 268 30769.99 71.90 43638.59 53389.99 2010-09-25 21:50:06.000 268 30770.01 71.91 43638.57 88888.00 2010-09-25 21:50:07.000 268 30770.03 71.94 43638.55 88888.00 2010-09-25 21:50:08.000 268 30770.05 71.93 43638.53 88888.00 2010-09-25 21:50:09.000 268 30770.04 71.94 43638.56 88888.00 2010-09-25 21:50:10.000 268 30770.06 71.97 43638.55 53390.05 2010-09-25 21:50:11.000 268 30770.06 71.95 43638.55 88888.00 2010-09-25 21:50:12.000 268 30770.07 71.95 43638.54 88888.00 2010-09-25 21:50:13.000 268 30770.07 71.94 43638.60 88888.00 2010-09-25 21:50:14.000 268 30770.06 71.94 43638.57 88888.00 2010-09-25 21:50:15.000 268 30770.08 71.96 43638.54 53390.07 2010-09-25 21:50:16.000 268 30770.06 71.93 43638.54 88888.00 2010-09-25 21:50:17.000 268 30770.04 71.89 43638.51 88888.00 2010-09-25 21:50:18.000 268 30770.06 71.91 43638.51 88888.00 2010-09-25 21:50:19.000 268 30770.05 71.92 43638.45 88888.00 2010-09-25 21:50:20.000 268 30770.01 71.92 43638.50 53390.03 2010-09-25 21:50:21.000 268 30770.00 71.92 43638.51 88888.00 2010-09-25 21:50:22.000 268 30769.98 71.89 43638.52 88888.00 2010-09-25 21:50:23.000 268 30769.96 71.84 43638.51 88888.00 2010-09-25 21:50:24.000 268 30769.92 71.85 43638.48 88888.00 2010-09-25 21:50:25.000 268 30769.91 71.85 43638.51 53390.00 2010-09-25 21:50:26.000 268 30769.87 71.84 43638.49 88888.00 2010-09-25 21:50:27.000 268 30769.88 71.83 43638.47 88888.00 2010-09-25 21:50:28.000 268 30769.91 71.83 43638.45 88888.00 2010-09-25 21:50:29.000 268 30769.87 71.86 43638.45 88888.00 2010-09-25 21:50:30.000 268 30769.87 71.86 43638.42 53389.92 2010-09-25 21:50:31.000 268 30769.87 71.88 43638.43 88888.00 2010-09-25 21:50:32.000 268 30769.82 71.83 43638.41 88888.00 2010-09-25 21:50:33.000 268 30769.82 71.77 43638.42 88888.00 2010-09-25 21:50:34.000 268 30769.81 71.79 43638.45 88888.00 2010-09-25 21:50:35.000 268 30769.82 71.83 43638.46 53389.87 2010-09-25 21:50:36.000 268 30769.80 71.81 43638.47 88888.00 2010-09-25 21:50:37.000 268 30769.82 71.79 43638.46 88888.00 2010-09-25 21:50:38.000 268 30769.76 71.80 43638.51 88888.00 2010-09-25 21:50:39.000 268 30769.77 71.78 43638.44 88888.00 2010-09-25 21:50:40.000 268 30769.76 71.75 43638.46 53389.86 2010-09-25 21:50:41.000 268 30769.77 71.77 43638.48 88888.00 2010-09-25 21:50:42.000 268 30769.78 71.75 43638.50 88888.00 2010-09-25 21:50:43.000 268 30769.79 71.79 43638.51 88888.00 2010-09-25 21:50:44.000 268 30769.81 71.83 43638.53 88888.00 2010-09-25 21:50:45.000 268 30769.81 71.81 43638.48 53389.85 2010-09-25 21:50:46.000 268 30769.77 71.81 43638.47 88888.00 2010-09-25 21:50:47.000 268 30769.76 71.84 43638.45 88888.00 2010-09-25 21:50:48.000 268 30769.76 71.84 43638.46 88888.00 2010-09-25 21:50:49.000 268 30769.77 71.83 43638.47 88888.00 2010-09-25 21:50:50.000 268 30769.79 71.84 43638.48 53389.90 2010-09-25 21:50:51.000 268 30769.80 71.83 43638.47 88888.00 2010-09-25 21:50:52.000 268 30769.80 71.81 43638.46 88888.00 2010-09-25 21:50:53.000 268 30769.78 71.83 43638.48 88888.00 2010-09-25 21:50:54.000 268 30769.79 71.86 43638.45 88888.00 2010-09-25 21:50:55.000 268 30769.77 71.84 43638.46 53389.85 2010-09-25 21:50:56.000 268 30769.76 71.83 43638.46 88888.00 2010-09-25 21:50:57.000 268 30769.81 71.86 43638.50 88888.00 2010-09-25 21:50:58.000 268 30769.81 71.92 43638.54 88888.00 2010-09-25 21:50:59.000 268 30769.79 71.89 43638.49 88888.00 2010-09-25 21:51:00.000 268 30769.81 71.88 43638.46 53389.89 2010-09-25 21:51:01.000 268 30769.78 71.85 43638.47 88888.00 2010-09-25 21:51:02.000 268 30769.75 71.79 43638.51 88888.00 2010-09-25 21:51:03.000 268 30769.83 71.87 43638.51 88888.00 2010-09-25 21:51:04.000 268 30769.82 71.89 43638.52 88888.00 2010-09-25 21:51:05.000 268 30769.81 71.86 43638.49 53389.94 2010-09-25 21:51:06.000 268 30769.81 71.86 43638.45 88888.00 2010-09-25 21:51:07.000 268 30769.83 71.91 43638.47 88888.00 2010-09-25 21:51:08.000 268 30769.82 71.91 43638.49 88888.00 2010-09-25 21:51:09.000 268 30769.83 71.88 43638.46 88888.00 2010-09-25 21:51:10.000 268 30769.82 71.88 43638.45 53389.86 2010-09-25 21:51:11.000 268 30769.80 71.91 43638.49 88888.00 2010-09-25 21:51:12.000 268 30769.79 71.91 43638.51 88888.00 2010-09-25 21:51:13.000 268 30769.79 71.87 43638.46 88888.00 2010-09-25 21:51:14.000 268 30769.80 71.84 43638.49 88888.00 2010-09-25 21:51:15.000 268 30769.78 71.86 43638.45 53389.85 2010-09-25 21:51:16.000 268 30769.76 71.86 43638.39 88888.00 2010-09-25 21:51:17.000 268 30769.75 71.85 43638.43 88888.00 2010-09-25 21:51:18.000 268 30769.72 71.88 43638.43 88888.00 2010-09-25 21:51:19.000 268 30769.75 71.86 43638.44 88888.00 2010-09-25 21:51:20.000 268 30769.73 71.81 43638.38 53389.81 2010-09-25 21:51:21.000 268 30769.78 71.80 43638.39 88888.00 2010-09-25 21:51:22.000 268 30769.78 71.81 43638.42 88888.00 2010-09-25 21:51:23.000 268 30769.76 71.78 43638.41 88888.00 2010-09-25 21:51:24.000 268 30769.73 71.78 43638.39 88888.00 2010-09-25 21:51:25.000 268 30769.74 71.83 43638.40 53389.81 2010-09-25 21:51:26.000 268 30769.76 71.82 43638.41 88888.00 2010-09-25 21:51:27.000 268 30769.75 71.79 43638.41 88888.00 2010-09-25 21:51:28.000 268 30769.77 71.80 43638.45 88888.00 2010-09-25 21:51:29.000 268 30769.73 71.80 43638.43 88888.00 2010-09-25 21:51:30.000 268 30769.72 71.79 43638.38 53389.79 2010-09-25 21:51:31.000 268 30769.73 71.77 43638.45 88888.00 2010-09-25 21:51:32.000 268 30769.74 71.78 43638.42 88888.00 2010-09-25 21:51:33.000 268 30769.76 71.79 43638.47 88888.00 2010-09-25 21:51:34.000 268 30769.74 71.75 43638.48 88888.00 2010-09-25 21:51:35.000 268 30769.75 71.77 43638.44 53389.83 2010-09-25 21:51:36.000 268 30769.80 71.82 43638.46 88888.00 2010-09-25 21:51:37.000 268 30769.88 71.81 43638.46 88888.00 2010-09-25 21:51:38.000 268 30769.91 71.84 43638.50 88888.00 2010-09-25 21:51:39.000 268 30769.88 71.84 43638.53 88888.00 2010-09-25 21:51:40.000 268 30769.89 71.86 43638.53 53389.88 2010-09-25 21:51:41.000 268 30769.91 71.84 43638.49 88888.00 2010-09-25 21:51:42.000 268 30769.93 71.84 43638.47 88888.00 2010-09-25 21:51:43.000 268 30769.92 71.88 43638.46 88888.00 2010-09-25 21:51:44.000 268 30769.94 71.88 43638.45 88888.00 2010-09-25 21:51:45.000 268 30769.99 71.85 43638.46 53389.94 2010-09-25 21:51:46.000 268 30770.01 71.85 43638.44 88888.00 2010-09-25 21:51:47.000 268 30769.93 71.83 43638.50 88888.00 2010-09-25 21:51:48.000 268 30769.91 71.84 43638.57 88888.00 2010-09-25 21:51:49.000 268 30769.94 71.85 43638.56 88888.00 2010-09-25 21:51:50.000 268 30769.97 71.86 43638.57 53390.04 2010-09-25 21:51:51.000 268 30769.97 71.86 43638.52 88888.00 2010-09-25 21:51:52.000 268 30769.95 71.86 43638.53 88888.00 2010-09-25 21:51:53.000 268 30769.96 71.86 43638.54 88888.00 2010-09-25 21:51:54.000 268 30769.92 71.83 43638.58 88888.00 2010-09-25 21:51:55.000 268 30769.92 71.79 43638.61 53390.02 2010-09-25 21:51:56.000 268 30769.96 71.80 43638.51 88888.00 2010-09-25 21:51:57.000 268 30769.99 71.80 43638.47 88888.00 2010-09-25 21:51:58.000 268 30770.01 71.78 43638.47 88888.00 2010-09-25 21:51:59.000 268 30769.99 71.84 43638.47 88888.00 2010-09-25 21:52:00.000 268 30769.96 71.83 43638.50 53390.00 2010-09-25 21:52:01.000 268 30769.96 71.84 43638.48 88888.00 2010-09-25 21:52:02.000 268 30769.98 71.84 43638.48 88888.00 2010-09-25 21:52:03.000 268 30770.00 71.81 43638.48 88888.00 2010-09-25 21:52:04.000 268 30769.99 71.77 43638.43 88888.00 2010-09-25 21:52:05.000 268 30769.99 71.75 43638.44 53390.00 2010-09-25 21:52:06.000 268 30769.98 71.74 43638.46 88888.00 2010-09-25 21:52:07.000 268 30769.93 71.72 43638.50 88888.00 2010-09-25 21:52:08.000 268 30769.97 71.77 43638.53 88888.00 2010-09-25 21:52:09.000 268 30769.95 71.77 43638.55 88888.00 2010-09-25 21:52:10.000 268 30769.98 71.78 43638.54 53389.98 2010-09-25 21:52:11.000 268 30769.96 71.78 43638.54 88888.00 2010-09-25 21:52:12.000 268 30769.95 71.76 43638.56 88888.00 2010-09-25 21:52:13.000 268 30769.92 71.75 43638.61 88888.00 2010-09-25 21:52:14.000 268 30769.93 71.78 43638.63 88888.00 2010-09-25 21:52:15.000 268 30769.93 71.80 43638.57 53389.97 2010-09-25 21:52:16.000 268 30769.91 71.76 43638.52 88888.00 2010-09-25 21:52:17.000 268 30769.90 71.76 43638.52 88888.00 2010-09-25 21:52:18.000 268 30769.93 71.77 43638.56 88888.00 2010-09-25 21:52:19.000 268 30769.96 71.77 43638.60 88888.00 2010-09-25 21:52:20.000 268 30769.97 71.75 43638.56 53390.00 2010-09-25 21:52:21.000 268 30769.98 71.78 43638.56 88888.00 2010-09-25 21:52:22.000 268 30769.94 71.77 43638.49 88888.00 2010-09-25 21:52:23.000 268 30769.91 71.79 43638.50 88888.00 2010-09-25 21:52:24.000 268 30769.93 71.82 43638.50 88888.00 2010-09-25 21:52:25.000 268 30769.93 71.81 43638.47 53389.96 2010-09-25 21:52:26.000 268 30769.92 71.78 43638.47 88888.00 2010-09-25 21:52:27.000 268 30769.91 71.80 43638.50 88888.00 2010-09-25 21:52:28.000 268 30769.93 71.83 43638.49 88888.00 2010-09-25 21:52:29.000 268 30769.93 71.84 43638.50 88888.00 2010-09-25 21:52:30.000 268 30769.94 71.83 43638.46 53389.98 2010-09-25 21:52:31.000 268 30769.90 71.84 43638.47 88888.00 2010-09-25 21:52:32.000 268 30769.87 71.85 43638.46 88888.00 2010-09-25 21:52:33.000 268 30769.88 71.84 43638.50 88888.00 2010-09-25 21:52:34.000 268 30769.90 71.86 43638.56 88888.00 2010-09-25 21:52:35.000 268 30769.86 71.85 43638.57 53389.97 2010-09-25 21:52:36.000 268 30769.88 71.84 43638.57 88888.00 2010-09-25 21:52:37.000 268 30769.87 71.86 43638.55 88888.00 2010-09-25 21:52:38.000 268 30769.87 71.83 43638.51 88888.00 2010-09-25 21:52:39.000 268 30769.84 71.79 43638.47 88888.00 2010-09-25 21:52:40.000 268 30769.86 71.80 43638.47 53389.95 2010-09-25 21:52:41.000 268 30769.88 71.82 43638.51 88888.00 2010-09-25 21:52:42.000 268 30769.88 71.83 43638.53 88888.00 2010-09-25 21:52:43.000 268 30769.85 71.86 43638.54 88888.00 2010-09-25 21:52:44.000 268 30769.80 71.82 43638.53 88888.00 2010-09-25 21:52:45.000 268 30769.80 71.79 43638.47 53389.90 2010-09-25 21:52:46.000 268 30769.82 71.78 43638.52 88888.00 2010-09-25 21:52:47.000 268 30769.82 71.78 43638.56 88888.00 2010-09-25 21:52:48.000 268 30769.80 71.77 43638.53 88888.00 2010-09-25 21:52:49.000 268 30769.79 71.78 43638.51 88888.00 2010-09-25 21:52:50.000 268 30769.72 71.77 43638.52 53389.84 2010-09-25 21:52:51.000 268 30769.68 71.79 43638.51 88888.00 2010-09-25 21:52:52.000 268 30769.67 71.74 43638.49 88888.00 2010-09-25 21:52:53.000 268 30769.67 71.75 43638.53 88888.00 2010-09-25 21:52:54.000 268 30769.66 71.77 43638.49 88888.00 2010-09-25 21:52:55.000 268 30769.65 71.77 43638.46 53389.80 2010-09-25 21:52:56.000 268 30769.64 71.73 43638.47 88888.00 2010-09-25 21:52:57.000 268 30769.65 71.72 43638.53 88888.00 2010-09-25 21:52:58.000 268 30769.70 71.80 43638.57 88888.00 2010-09-25 21:52:59.000 268 30769.76 71.85 43638.52 88888.00 2010-09-25 21:53:00.000 268 30769.74 71.86 43638.54 53389.81 2010-09-25 21:53:01.000 268 30769.73 71.88 43638.55 88888.00 2010-09-25 21:53:02.000 268 30769.74 71.90 43638.57 88888.00 2010-09-25 21:53:03.000 268 30769.76 71.95 43638.60 88888.00 2010-09-25 21:53:04.000 268 30769.79 71.99 43638.65 88888.00 2010-09-25 21:53:05.000 268 30769.80 72.03 43638.66 53389.82 2010-09-25 21:53:06.000 268 30769.76 72.03 43638.66 88888.00 2010-09-25 21:53:07.000 268 30769.77 72.02 43638.63 88888.00 2010-09-25 21:53:08.000 268 30769.79 72.03 43638.59 88888.00 2010-09-25 21:53:09.000 268 30769.85 72.04 43638.57 88888.00 2010-09-25 21:53:10.000 268 30769.85 72.05 43638.62 53389.91 2010-09-25 21:53:11.000 268 30769.88 72.05 43638.59 88888.00 2010-09-25 21:53:12.000 268 30769.90 72.07 43638.64 88888.00 2010-09-25 21:53:13.000 268 30769.90 72.05 43638.58 88888.00 2010-09-25 21:53:14.000 268 30769.92 72.10 43638.59 88888.00 2010-09-25 21:53:15.000 268 30769.92 72.11 43638.58 53389.99 2010-09-25 21:53:16.000 268 30769.90 72.13 43638.57 88888.00 2010-09-25 21:53:17.000 268 30769.94 72.15 43638.59 88888.00 2010-09-25 21:53:18.000 268 30769.97 72.16 43638.60 88888.00 2010-09-25 21:53:19.000 268 30769.95 72.13 43638.57 88888.00 2010-09-25 21:53:20.000 268 30769.92 72.09 43638.56 53389.99 2010-09-25 21:53:21.000 268 30769.91 72.11 43638.56 88888.00 2010-09-25 21:53:22.000 268 30769.88 72.12 43638.52 88888.00 2010-09-25 21:53:23.000 268 30769.86 72.12 43638.51 88888.00 2010-09-25 21:53:24.000 268 30769.85 72.11 43638.52 88888.00 2010-09-25 21:53:25.000 268 30769.82 72.12 43638.53 53389.99 2010-09-25 21:53:26.000 268 30769.79 72.06 43638.51 88888.00 2010-09-25 21:53:27.000 268 30769.78 72.08 43638.52 88888.00 2010-09-25 21:53:28.000 268 30769.75 72.05 43638.54 88888.00 2010-09-25 21:53:29.000 268 30769.77 72.03 43638.58 88888.00 2010-09-25 21:53:30.000 268 30769.78 72.03 43638.61 53389.85 2010-09-25 21:53:31.000 268 30769.71 72.01 43638.54 88888.00 2010-09-25 21:53:32.000 268 30769.69 72.00 43638.51 88888.00 2010-09-25 21:53:33.000 268 30769.69 71.97 43638.54 88888.00 2010-09-25 21:53:34.000 268 30769.66 71.95 43638.53 88888.00 2010-09-25 21:53:35.000 268 30769.65 71.96 43638.52 53389.77 2010-09-25 21:53:36.000 268 30769.65 71.99 43638.50 88888.00 2010-09-25 21:53:37.000 268 30769.63 71.94 43638.48 88888.00 2010-09-25 21:53:38.000 268 30769.58 71.89 43638.48 88888.00 2010-09-25 21:53:39.000 268 30769.59 71.91 43638.52 88888.00 2010-09-25 21:53:40.000 268 30769.63 72.01 43638.49 53389.77 2010-09-25 21:53:41.000 268 30769.65 72.00 43638.48 88888.00 2010-09-25 21:53:42.000 268 30769.64 72.01 43638.53 88888.00 2010-09-25 21:53:43.000 268 30769.65 72.04 43638.57 88888.00 2010-09-25 21:53:44.000 268 30769.69 72.04 43638.55 88888.00 2010-09-25 21:53:45.000 268 30769.71 72.04 43638.58 53389.79 2010-09-25 21:53:46.000 268 30769.73 72.08 43638.56 88888.00 2010-09-25 21:53:47.000 268 30769.74 72.08 43638.57 88888.00 2010-09-25 21:53:48.000 268 30769.75 72.06 43638.57 88888.00 2010-09-25 21:53:49.000 268 30769.76 72.06 43638.57 88888.00 2010-09-25 21:53:50.000 268 30769.78 72.07 43638.57 53389.87 2010-09-25 21:53:51.000 268 30769.78 72.04 43638.61 88888.00 2010-09-25 21:53:52.000 268 30769.78 72.04 43638.60 88888.00 2010-09-25 21:53:53.000 268 30769.79 72.04 43638.60 88888.00 2010-09-25 21:53:54.000 268 30769.80 72.01 43638.59 88888.00 2010-09-25 21:53:55.000 268 30769.79 71.99 43638.58 53389.93 2010-09-25 21:53:56.000 268 30769.84 72.05 43638.62 88888.00 2010-09-25 21:53:57.000 268 30769.85 72.04 43638.58 88888.00 2010-09-25 21:53:58.000 268 30769.85 72.03 43638.57 88888.00 2010-09-25 21:53:59.000 268 30769.82 72.04 43638.57 88888.00 2010-09-25 21:54:00.000 268 30769.82 72.09 43638.61 53389.96 2010-09-25 21:54:01.000 268 30769.79 72.04 43638.60 88888.00 2010-09-25 21:54:02.000 268 30769.77 72.07 43638.57 88888.00 2010-09-25 21:54:03.000 268 30769.74 72.05 43638.53 88888.00 2010-09-25 21:54:04.000 268 30769.75 72.05 43638.49 88888.00 2010-09-25 21:54:05.000 268 30769.75 72.08 43638.54 53389.94 2010-09-25 21:54:06.000 268 30769.72 72.05 43638.53 88888.00 2010-09-25 21:54:07.000 268 30769.73 72.01 43638.51 88888.00 2010-09-25 21:54:08.000 268 30769.70 71.97 43638.48 88888.00 2010-09-25 21:54:09.000 268 30769.65 71.98 43638.50 88888.00 2010-09-25 21:54:10.000 268 30769.66 71.99 43638.54 53389.86 2010-09-25 21:54:11.000 268 30769.64 71.98 43638.52 88888.00 2010-09-25 21:54:12.000 268 30769.67 72.01 43638.53 88888.00 2010-09-25 21:54:13.000 268 30769.66 72.01 43638.55 88888.00 2010-09-25 21:54:14.000 268 30769.67 72.01 43638.52 88888.00 2010-09-25 21:54:15.000 268 30769.70 72.05 43638.55 53389.84 2010-09-25 21:54:16.000 268 30769.68 72.05 43638.59 88888.00 2010-09-25 21:54:17.000 268 30769.70 72.08 43638.63 88888.00 2010-09-25 21:54:18.000 268 30769.75 72.11 43638.61 88888.00 2010-09-25 21:54:19.000 268 30769.72 72.07 43638.56 88888.00 2010-09-25 21:54:20.000 268 30769.66 72.05 43638.58 53389.82 2010-09-25 21:54:21.000 268 30769.70 72.04 43638.57 88888.00 2010-09-25 21:54:22.000 268 30769.73 72.07 43638.56 88888.00 2010-09-25 21:54:23.000 268 30769.79 72.13 43638.50 88888.00 2010-09-25 21:54:24.000 268 30769.71 72.11 43638.63 88888.00 2010-09-25 21:54:25.000 268 30769.72 72.09 43638.66 53389.87 2010-09-25 21:54:26.000 268 30769.76 72.11 43638.61 88888.00 2010-09-25 21:54:27.000 268 30769.76 72.15 43638.58 88888.00 2010-09-25 21:54:28.000 268 30769.75 72.17 43638.55 88888.00 2010-09-25 21:54:29.000 268 30769.79 72.13 43638.58 88888.00 2010-09-25 21:54:30.000 268 30769.76 72.13 43638.60 53389.89 2010-09-25 21:54:31.000 268 30769.76 72.15 43638.61 88888.00 2010-09-25 21:54:32.000 268 30769.75 72.16 43638.61 88888.00 2010-09-25 21:54:33.000 268 30769.79 72.17 43638.63 88888.00 2010-09-25 21:54:34.000 268 30769.77 72.15 43638.65 88888.00 2010-09-25 21:54:35.000 268 30769.73 72.13 43638.72 53389.95 2010-09-25 21:54:36.000 268 30769.80 72.16 43638.61 88888.00 2010-09-25 21:54:37.000 268 30769.79 72.14 43638.58 88888.00 2010-09-25 21:54:38.000 268 30769.75 72.18 43638.61 88888.00 2010-09-25 21:54:39.000 268 30769.77 72.20 43638.60 88888.00 2010-09-25 21:54:40.000 268 30769.79 72.20 43638.63 53389.96 2010-09-25 21:54:41.000 268 30769.78 72.18 43638.60 88888.00 2010-09-25 21:54:42.000 268 30769.74 72.19 43638.61 88888.00 2010-09-25 21:54:43.000 268 30769.74 72.19 43638.60 88888.00 2010-09-25 21:54:44.000 268 30769.74 72.17 43638.55 88888.00 2010-09-25 21:54:45.000 268 30769.77 72.15 43638.49 53389.90 2010-09-25 21:54:46.000 268 30769.78 72.11 43638.48 88888.00 2010-09-25 21:54:47.000 268 30769.72 72.14 43638.49 88888.00 2010-09-25 21:54:48.000 268 30769.72 72.15 43638.50 88888.00 2010-09-25 21:54:49.000 268 30769.72 72.16 43638.53 88888.00 2010-09-25 21:54:50.000 268 30769.73 72.13 43638.53 53389.89 2010-09-25 21:54:51.000 268 30769.72 72.13 43638.57 88888.00 2010-09-25 21:54:52.000 268 30769.73 72.14 43638.55 88888.00 2010-09-25 21:54:53.000 268 30769.73 72.13 43638.54 88888.00 2010-09-25 21:54:54.000 268 30769.71 72.12 43638.50 88888.00 2010-09-25 21:54:55.000 268 30769.72 72.18 43638.48 53389.86 2010-09-25 21:54:56.000 268 30769.74 72.19 43638.52 88888.00 2010-09-25 21:54:57.000 268 30769.74 72.19 43638.54 88888.00 2010-09-25 21:54:58.000 268 30769.75 72.17 43638.54 88888.00 2010-09-25 21:54:59.000 268 30769.72 72.19 43638.56 88888.00 2010-09-25 21:55:00.000 268 30769.72 72.21 43638.58 53389.89 2010-09-25 21:55:01.000 268 30769.72 72.22 43638.61 88888.00 2010-09-25 21:55:02.000 268 30769.73 72.17 43638.59 88888.00 2010-09-25 21:55:03.000 268 30769.72 72.17 43638.56 88888.00 2010-09-25 21:55:04.000 268 30769.74 72.19 43638.58 88888.00 2010-09-25 21:55:05.000 268 30769.74 72.20 43638.59 53389.90 2010-09-25 21:55:06.000 268 30769.76 72.24 43638.60 88888.00 2010-09-25 21:55:07.000 268 30769.78 72.25 43638.56 88888.00 2010-09-25 21:55:08.000 268 30769.80 72.25 43638.57 88888.00 2010-09-25 21:55:09.000 268 30769.78 72.24 43638.50 88888.00 2010-09-25 21:55:10.000 268 30769.77 72.25 43638.52 53389.93 2010-09-25 21:55:11.000 268 30769.79 72.26 43638.51 88888.00 2010-09-25 21:55:12.000 268 30769.79 72.28 43638.54 88888.00 2010-09-25 21:55:13.000 268 30769.79 72.23 43638.58 88888.00 2010-09-25 21:55:14.000 268 30769.79 72.27 43638.64 88888.00 2010-09-25 21:55:15.000 268 30769.85 72.25 43638.60 53389.99 2010-09-25 21:55:16.000 268 30769.85 72.27 43638.59 88888.00 2010-09-25 21:55:17.000 268 30769.87 72.31 43638.58 88888.00 2010-09-25 21:55:18.000 268 30769.88 72.34 43638.56 88888.00 2010-09-25 21:55:19.000 268 30769.92 72.32 43638.52 88888.00 2010-09-25 21:55:20.000 268 30769.87 72.27 43638.57 53390.02 2010-09-25 21:55:21.000 268 30769.78 72.22 43638.70 88888.00 2010-09-25 21:55:22.000 268 30769.80 72.30 43638.70 88888.00 2010-09-25 21:55:23.000 268 30769.81 72.32 43638.65 88888.00 2010-09-25 21:55:24.000 268 30769.83 72.30 43638.64 88888.00 2010-09-25 21:55:25.000 268 30769.83 72.29 43638.60 53390.05 2010-09-25 21:55:26.000 268 30769.83 72.28 43638.54 88888.00 2010-09-25 21:55:27.000 268 30769.82 72.24 43638.59 88888.00 2010-09-25 21:55:28.000 268 30769.81 72.23 43638.62 88888.00 2010-09-25 21:55:29.000 268 30769.84 72.22 43638.62 88888.00 2010-09-25 21:55:30.000 268 30769.85 72.18 43638.60 53389.95 2010-09-25 21:55:31.000 268 30769.85 72.22 43638.61 88888.00 2010-09-25 21:55:32.000 268 30769.81 72.20 43638.61 88888.00 2010-09-25 21:55:33.000 268 30769.79 72.20 43638.62 88888.00 2010-09-25 21:55:34.000 268 30769.81 72.24 43638.58 88888.00 2010-09-25 21:55:35.000 268 30769.85 72.20 43638.53 53389.93 2010-09-25 21:55:36.000 268 30769.78 72.28 43638.56 88888.00 2010-09-25 21:55:37.000 268 30769.79 72.28 43638.58 88888.00 2010-09-25 21:55:38.000 268 30769.80 72.28 43638.58 88888.00 2010-09-25 21:55:39.000 268 30769.79 72.28 43638.59 88888.00 2010-09-25 21:55:40.000 268 30769.78 72.29 43638.59 53389.92 2010-09-25 21:55:41.000 268 30769.78 72.28 43638.56 88888.00 2010-09-25 21:55:42.000 268 30769.79 72.31 43638.61 88888.00 2010-09-25 21:55:43.000 268 30769.81 72.35 43638.66 88888.00 2010-09-25 21:55:44.000 268 30769.82 72.37 43638.66 88888.00 2010-09-25 21:55:45.000 268 30769.83 72.34 43638.61 53389.97 2010-09-25 21:55:46.000 268 30769.88 72.36 43638.60 88888.00 2010-09-25 21:55:47.000 268 30769.90 72.37 43638.58 88888.00 2010-09-25 21:55:48.000 268 30769.91 72.38 43638.61 88888.00 2010-09-25 21:55:49.000 268 30769.91 72.41 43638.59 88888.00 2010-09-25 21:55:50.000 268 30769.94 72.40 43638.58 53390.00 2010-09-25 21:55:51.000 268 30769.92 72.42 43638.63 88888.00 2010-09-25 21:55:52.000 268 30769.91 72.42 43638.63 88888.00 2010-09-25 21:55:53.000 268 30769.90 72.39 43638.61 88888.00 2010-09-25 21:55:54.000 268 30769.92 72.41 43638.60 88888.00 2010-09-25 21:55:55.000 268 30769.91 72.42 43638.61 53390.04 2010-09-25 21:55:56.000 268 30769.91 72.44 43638.60 88888.00 2010-09-25 21:55:57.000 268 30769.92 72.45 43638.58 88888.00 2010-09-25 21:55:58.000 268 30769.92 72.42 43638.63 88888.00 2010-09-25 21:55:59.000 268 30769.89 72.40 43638.65 88888.00 2010-09-25 21:56:00.000 268 30769.90 72.39 43638.66 53390.06 2010-09-25 21:56:01.000 268 30769.94 72.39 43638.64 88888.00 2010-09-25 21:56:02.000 268 30769.92 72.36 43638.66 88888.00 2010-09-25 21:56:03.000 268 30769.92 72.35 43638.67 88888.00 2010-09-25 21:56:04.000 268 30769.90 72.37 43638.64 88888.00 2010-09-25 21:56:05.000 268 30769.90 72.34 43638.59 53390.04 2010-09-25 21:56:06.000 268 30769.88 72.26 43638.61 88888.00 2010-09-25 21:56:07.000 268 30769.89 72.25 43638.62 88888.00 2010-09-25 21:56:08.000 268 30769.90 72.29 43638.66 88888.00 2010-09-25 21:56:09.000 268 30769.88 72.28 43638.59 88888.00 2010-09-25 21:56:10.000 268 30769.86 72.25 43638.63 53390.01 2010-09-25 21:56:11.000 268 30769.82 72.25 43638.61 88888.00 2010-09-25 21:56:12.000 268 30769.81 72.23 43638.64 88888.00 2010-09-25 21:56:13.000 268 30769.81 72.20 43638.63 88888.00 2010-09-25 21:56:14.000 268 30769.78 72.24 43638.65 88888.00 2010-09-25 21:56:15.000 268 30769.77 72.21 43638.57 53389.95 2010-09-25 21:56:16.000 268 30769.75 72.19 43638.56 88888.00 2010-09-25 21:56:17.000 268 30769.74 72.23 43638.57 88888.00 2010-09-25 21:56:18.000 268 30769.76 72.24 43638.59 88888.00 2010-09-25 21:56:19.000 268 30769.71 72.25 43638.60 88888.00 2010-09-25 21:56:20.000 268 30769.70 72.28 43638.58 53389.92 2010-09-25 21:56:21.000 268 30769.74 72.28 43638.61 88888.00 2010-09-25 21:56:22.000 268 30769.71 72.27 43638.62 88888.00 2010-09-25 21:56:23.000 268 30769.70 72.27 43638.62 88888.00 2010-09-25 21:56:24.000 268 30769.72 72.24 43638.58 88888.00 2010-09-25 21:56:25.000 268 30769.69 72.23 43638.61 53389.90 2010-09-25 21:56:26.000 268 30769.67 72.25 43638.59 88888.00 2010-09-25 21:56:27.000 268 30769.68 72.29 43638.58 88888.00 2010-09-25 21:56:28.000 268 30769.68 72.32 43638.60 88888.00 2010-09-25 21:56:29.000 268 30769.70 72.34 43638.62 88888.00 2010-09-25 21:56:30.000 268 30769.72 72.37 43638.61 53389.93 2010-09-25 21:56:31.000 268 30769.76 72.40 43638.62 88888.00 2010-09-25 21:56:32.000 268 30769.79 72.43 43638.64 88888.00 2010-09-25 21:56:33.000 268 30769.78 72.44 43638.66 88888.00 2010-09-25 21:56:34.000 268 30769.79 72.45 43638.65 88888.00 2010-09-25 21:56:35.000 268 30769.78 72.48 43638.68 53389.98 2010-09-25 21:56:36.000 268 30769.80 72.52 43638.71 88888.00 2010-09-25 21:56:37.000 268 30769.93 72.61 43638.66 88888.00 2010-09-25 21:56:38.000 268 30769.86 72.47 43638.66 88888.00 2010-09-25 21:56:39.000 268 30769.85 72.45 43638.77 88888.00 2010-09-25 21:56:40.000 268 30769.88 72.51 43638.76 53389.90 2010-09-25 21:56:41.000 268 30769.86 72.54 43638.73 88888.00 2010-09-25 21:56:42.000 268 30769.89 72.57 43638.76 88888.00 2010-09-25 21:56:43.000 268 30769.88 72.58 43638.72 88888.00 2010-09-25 21:56:44.000 268 30769.85 72.58 43638.68 88888.00 2010-09-25 21:56:45.000 268 30769.87 72.59 43638.72 53390.09 2010-09-25 21:56:46.000 268 30769.88 72.59 43638.78 88888.00 2010-09-25 21:56:47.000 268 30769.91 72.60 43638.77 88888.00 2010-09-25 21:56:48.000 268 30769.92 72.65 43638.78 88888.00 2010-09-25 21:56:49.000 268 30769.90 72.60 43638.74 88888.00 2010-09-25 21:56:50.000 268 30769.85 72.54 43638.73 53390.09 2010-09-25 21:56:51.000 268 30769.90 72.58 43638.71 88888.00 2010-09-25 21:56:52.000 268 30769.88 72.60 43638.70 88888.00 2010-09-25 21:56:53.000 268 30769.88 72.58 43638.68 88888.00 2010-09-25 21:56:54.000 268 30769.88 72.60 43638.67 88888.00 2010-09-25 21:56:55.000 268 30769.90 72.61 43638.67 53390.07 2010-09-25 21:56:56.000 268 30769.92 72.58 43638.64 88888.00 2010-09-25 21:56:57.000 268 30769.93 72.59 43638.71 88888.00 2010-09-25 21:56:58.000 268 30769.95 72.58 43638.67 88888.00 2010-09-25 21:56:59.000 268 30769.95 72.60 43638.66 88888.00 2010-09-25 21:57:00.000 268 30769.92 72.58 43638.65 53390.06 2010-09-25 21:57:01.000 268 30769.92 72.54 43638.61 88888.00 2010-09-25 21:57:02.000 268 30769.91 72.56 43638.61 88888.00 2010-09-25 21:57:03.000 268 30769.92 72.57 43638.59 88888.00 2010-09-25 21:57:04.000 268 30769.93 72.55 43638.62 88888.00 2010-09-25 21:57:05.000 268 30769.95 72.56 43638.64 53390.09 2010-09-25 21:57:06.000 268 30769.95 72.56 43638.70 88888.00 2010-09-25 21:57:07.000 268 30769.99 72.52 43638.68 88888.00 2010-09-25 21:57:08.000 268 30770.00 72.58 43638.68 88888.00 2010-09-25 21:57:09.000 268 30769.98 72.58 43638.64 88888.00 2010-09-25 21:57:10.000 268 30769.99 72.55 43638.61 53390.08 2010-09-25 21:57:11.000 268 30770.01 72.57 43638.63 88888.00 2010-09-25 21:57:12.000 268 30770.01 72.59 43638.64 88888.00 2010-09-25 21:57:13.000 268 30770.03 72.63 43638.64 88888.00 2010-09-25 21:57:14.000 268 30770.03 72.64 43638.63 88888.00 2010-09-25 21:57:15.000 268 30770.01 72.60 43638.63 53390.10 2010-09-25 21:57:16.000 268 30770.03 72.56 43638.65 88888.00 2010-09-25 21:57:17.000 268 30770.04 72.53 43638.66 88888.00 2010-09-25 21:57:18.000 268 30770.04 72.56 43638.66 88888.00 2010-09-25 21:57:19.000 268 30770.02 72.58 43638.64 88888.00 2010-09-25 21:57:20.000 268 30769.98 72.56 43638.67 53390.12 2010-09-25 21:57:21.000 268 30769.99 72.56 43638.62 88888.00 2010-09-25 21:57:22.000 268 30770.01 72.55 43638.57 88888.00 2010-09-25 21:57:23.000 268 30770.01 72.53 43638.59 88888.00 2010-09-25 21:57:24.000 268 30769.98 72.50 43638.64 88888.00 2010-09-25 21:57:25.000 268 30769.98 72.53 43638.64 53390.11 2010-09-25 21:57:26.000 268 30769.98 72.55 43638.65 88888.00 2010-09-25 21:57:27.000 268 30770.01 72.49 43638.60 88888.00 2010-09-25 21:57:28.000 268 30770.01 72.49 43638.61 88888.00 2010-09-25 21:57:29.000 268 30770.01 72.50 43638.60 88888.00 2010-09-25 21:57:30.000 268 30770.00 72.50 43638.59 53390.14 2010-09-25 21:57:31.000 268 30770.04 72.50 43638.64 88888.00 2010-09-25 21:57:32.000 268 30770.04 72.47 43638.68 88888.00 2010-09-25 21:57:33.000 268 30770.02 72.44 43638.65 88888.00 2010-09-25 21:57:34.000 268 30770.03 72.41 43638.64 88888.00 2010-09-25 21:57:35.000 268 30770.02 72.44 43638.68 53390.14 2010-09-25 21:57:36.000 268 30769.99 72.45 43638.68 88888.00 2010-09-25 21:57:37.000 268 30769.98 72.47 43638.68 88888.00 2010-09-25 21:57:38.000 268 30769.98 72.42 43638.67 88888.00 2010-09-25 21:57:39.000 268 30769.99 72.43 43638.69 88888.00 2010-09-25 21:57:40.000 268 30770.01 72.43 43638.70 53390.12 2010-09-25 21:57:41.000 268 30770.03 72.43 43638.70 88888.00 2010-09-25 21:57:42.000 268 30770.01 72.40 43638.65 88888.00 2010-09-25 21:57:43.000 268 30770.02 72.41 43638.62 88888.00 2010-09-25 21:57:44.000 268 30770.03 72.40 43638.66 88888.00 2010-09-25 21:57:45.000 268 30770.02 72.41 43638.62 53390.16 2010-09-25 21:57:46.000 268 30769.99 72.39 43638.63 88888.00 2010-09-25 21:57:47.000 268 30770.01 72.41 43638.66 88888.00 2010-09-25 21:57:48.000 268 30769.99 72.42 43638.70 88888.00 2010-09-25 21:57:49.000 268 30769.99 72.41 43638.68 88888.00 2010-09-25 21:57:50.000 268 30770.00 72.40 43638.70 53390.10 2010-09-25 21:57:51.000 268 30769.99 72.42 43638.70 88888.00 2010-09-25 21:57:52.000 268 30769.99 72.39 43638.71 88888.00 2010-09-25 21:57:53.000 268 30769.98 72.38 43638.75 88888.00 2010-09-25 21:57:54.000 268 30769.96 72.41 43638.75 88888.00 2010-09-25 21:57:55.000 268 30769.98 72.42 43638.71 53390.08 2010-09-25 21:57:56.000 268 30769.98 72.42 43638.70 88888.00 2010-09-25 21:57:57.000 268 30769.96 72.42 43638.65 88888.00 2010-09-25 21:57:58.000 268 30770.01 72.45 43638.67 88888.00 2010-09-25 21:57:59.000 268 30770.04 72.48 43638.69 88888.00 2010-09-25 21:58:00.000 268 30770.05 72.51 43638.70 53390.12 2010-09-25 21:58:01.000 268 30770.05 72.56 43638.69 88888.00 2010-09-25 21:58:02.000 268 30770.08 72.57 43638.62 88888.00 2010-09-25 21:58:03.000 268 30770.03 72.59 43638.78 88888.00 2010-09-25 21:58:04.000 268 30770.07 72.57 43638.79 88888.00 2010-09-25 21:58:05.000 268 30770.08 72.53 43638.79 53390.13 2010-09-25 21:58:06.000 268 30770.11 72.58 43638.76 88888.00 2010-09-25 21:58:07.000 268 30770.17 72.61 43638.71 88888.00 2010-09-25 21:58:08.000 268 30770.06 72.54 43638.76 88888.00 2010-09-25 21:58:09.000 268 30770.03 72.56 43638.82 88888.00 2010-09-25 21:58:10.000 268 30770.05 72.62 43638.83 53390.16 2010-09-25 21:58:11.000 268 30770.05 72.61 43638.81 88888.00 2010-09-25 21:58:12.000 268 30770.04 72.62 43638.80 88888.00 2010-09-25 21:58:13.000 268 30770.06 72.64 43638.79 88888.00 2010-09-25 21:58:14.000 268 30770.08 72.62 43638.75 88888.00 2010-09-25 21:58:15.000 268 30770.10 72.61 43638.74 53390.18 2010-09-25 21:58:16.000 268 30770.10 72.62 43638.70 88888.00 2010-09-25 21:58:17.000 268 30770.10 72.61 43638.71 88888.00 2010-09-25 21:58:18.000 268 30770.10 72.64 43638.74 88888.00 2010-09-25 21:58:19.000 268 30770.11 72.64 43638.76 88888.00 2010-09-25 21:58:20.000 268 30770.09 72.61 43638.76 53390.21 2010-09-25 21:58:21.000 268 30770.09 72.60 43638.73 88888.00 2010-09-25 21:58:22.000 268 30770.12 72.62 43638.75 88888.00 2010-09-25 21:58:23.000 268 30770.12 72.64 43638.79 88888.00 2010-09-25 21:58:24.000 268 30770.12 72.62 43638.76 88888.00 2010-09-25 21:58:25.000 268 30770.15 72.57 43638.71 53390.22 2010-09-25 21:58:26.000 268 30770.15 72.56 43638.73 88888.00 2010-09-25 21:58:27.000 268 30770.12 72.55 43638.78 88888.00 2010-09-25 21:58:28.000 268 30770.10 72.54 43638.77 88888.00 2010-09-25 21:58:29.000 268 30770.09 72.53 43638.69 88888.00 2010-09-25 21:58:30.000 268 30770.10 72.48 43638.69 53390.19 2010-09-25 21:58:31.000 268 30770.10 72.50 43638.69 88888.00 2010-09-25 21:58:32.000 268 30770.10 72.50 43638.72 88888.00 2010-09-25 21:58:33.000 268 30770.13 72.53 43638.72 88888.00 2010-09-25 21:58:34.000 268 30770.14 72.53 43638.72 88888.00 2010-09-25 21:58:35.000 268 30770.17 72.51 43638.70 53390.16 2010-09-25 21:58:36.000 268 30770.17 72.49 43638.72 88888.00 2010-09-25 21:58:37.000 268 30770.15 72.51 43638.74 88888.00 2010-09-25 21:58:38.000 268 30770.15 72.52 43638.73 88888.00 2010-09-25 21:58:39.000 268 30770.14 72.56 43638.76 88888.00 2010-09-25 21:58:40.000 268 30770.16 72.56 43638.75 53390.19 2010-09-25 21:58:41.000 268 30770.18 72.52 43638.74 88888.00 2010-09-25 21:58:42.000 268 30770.15 72.51 43638.75 88888.00 2010-09-25 21:58:43.000 268 30770.16 72.52 43638.77 88888.00 2010-09-25 21:58:44.000 268 30770.16 72.50 43638.72 88888.00 2010-09-25 21:58:45.000 268 30770.13 72.53 43638.77 53390.22 2010-09-25 21:58:46.000 268 30770.14 72.54 43638.78 88888.00 2010-09-25 21:58:47.000 268 30770.18 72.53 43638.77 88888.00 2010-09-25 21:58:48.000 268 30770.18 72.52 43638.76 88888.00 2010-09-25 21:58:49.000 268 30770.16 72.52 43638.71 88888.00 2010-09-25 21:58:50.000 268 30770.16 72.54 43638.68 53390.22 2010-09-25 21:58:51.000 268 30770.21 72.51 43638.64 88888.00 2010-09-25 21:58:52.000 268 30770.21 72.44 43638.67 88888.00 2010-09-25 21:58:53.000 268 30770.23 72.43 43638.73 88888.00 2010-09-25 21:58:54.000 268 30770.23 72.44 43638.75 88888.00 2010-09-25 21:58:55.000 268 30770.21 72.42 43638.79 53390.24 2010-09-25 21:58:56.000 268 30770.20 72.44 43638.77 88888.00 2010-09-25 21:58:57.000 268 30770.22 72.44 43638.76 88888.00 2010-09-25 21:58:58.000 268 30770.23 72.43 43638.75 88888.00 2010-09-25 21:58:59.000 268 30770.21 72.43 43638.73 88888.00 2010-09-25 21:59:00.000 268 30770.17 72.44 43638.74 53390.21 2010-09-25 21:59:01.000 268 30770.18 72.45 43638.70 88888.00 2010-09-25 21:59:02.000 268 30770.19 72.47 43638.64 88888.00 2010-09-25 21:59:03.000 268 30770.21 72.51 43638.64 88888.00 2010-09-25 21:59:04.000 268 30770.19 72.53 43638.68 88888.00 2010-09-25 21:59:05.000 268 30770.20 72.53 43638.72 53390.21 2010-09-25 21:59:06.000 268 30770.17 72.49 43638.73 88888.00 2010-09-25 21:59:07.000 268 30770.18 72.49 43638.77 88888.00 2010-09-25 21:59:08.000 268 30770.17 72.50 43638.74 88888.00 2010-09-25 21:59:09.000 268 30770.21 72.45 43638.71 88888.00 2010-09-25 21:59:10.000 268 30770.21 72.48 43638.68 53390.22 2010-09-25 21:59:11.000 268 30770.17 72.50 43638.71 88888.00 2010-09-25 21:59:12.000 268 30770.18 72.51 43638.72 88888.00 2010-09-25 21:59:13.000 268 30770.18 72.53 43638.73 88888.00 2010-09-25 21:59:14.000 268 30770.20 72.55 43638.73 88888.00 2010-09-25 21:59:15.000 268 30770.20 72.54 43638.78 53390.29 2010-09-25 21:59:16.000 268 30770.24 72.55 43638.80 88888.00 2010-09-25 21:59:17.000 268 30770.25 72.52 43638.79 88888.00 2010-09-25 21:59:18.000 268 30770.29 72.50 43638.74 88888.00 2010-09-25 21:59:19.000 268 30770.29 72.55 43638.72 88888.00 2010-09-25 21:59:20.000 268 30770.29 72.54 43638.78 53390.31 2010-09-25 21:59:21.000 268 30770.31 72.52 43638.79 88888.00 2010-09-25 21:59:22.000 268 30770.32 72.55 43638.79 88888.00 2010-09-25 21:59:23.000 268 30770.34 72.57 43638.77 88888.00 2010-09-25 21:59:24.000 268 30770.33 72.54 43638.81 88888.00 2010-09-25 21:59:25.000 268 30770.30 72.48 43638.80 53390.37 2010-09-25 21:59:26.000 268 30770.29 72.50 43638.81 88888.00 2010-09-25 21:59:27.000 268 30770.28 72.53 43638.86 88888.00 2010-09-25 21:59:28.000 268 30770.27 72.53 43638.85 88888.00 2010-09-25 21:59:29.000 268 30770.27 72.49 43638.82 88888.00 2010-09-25 21:59:30.000 268 30770.29 72.49 43638.80 53390.31 2010-09-25 21:59:31.000 268 30770.33 72.54 43638.83 88888.00 2010-09-25 21:59:32.000 268 30770.33 72.56 43638.83 88888.00 2010-09-25 21:59:33.000 268 30770.33 72.54 43638.80 88888.00 2010-09-25 21:59:34.000 268 30770.34 72.53 43638.85 88888.00 2010-09-25 21:59:35.000 268 30770.33 72.52 43638.87 53390.32 2010-09-25 21:59:36.000 268 30770.35 72.52 43638.81 88888.00 2010-09-25 21:59:37.000 268 30770.34 72.54 43638.82 88888.00 2010-09-25 21:59:38.000 268 30770.33 72.52 43638.82 88888.00 2010-09-25 21:59:39.000 268 30770.34 72.51 43638.86 88888.00 2010-09-25 21:59:40.000 268 30770.38 72.58 43638.84 53390.34 2010-09-25 21:59:41.000 268 30770.37 72.58 43638.82 88888.00 2010-09-25 21:59:42.000 268 30770.38 72.57 43638.78 88888.00 2010-09-25 21:59:43.000 268 30770.38 72.57 43638.83 88888.00 2010-09-25 21:59:44.000 268 30770.37 72.58 43638.85 88888.00 2010-09-25 21:59:45.000 268 30770.38 72.58 43638.87 53390.37 2010-09-25 21:59:46.000 268 30770.38 72.57 43638.88 88888.00 2010-09-25 21:59:47.000 268 30770.37 72.56 43638.89 88888.00 2010-09-25 21:59:48.000 268 30770.38 72.58 43638.91 88888.00 2010-09-25 21:59:49.000 268 30770.40 72.60 43638.93 88888.00 2010-09-25 21:59:50.000 268 30770.41 72.60 43638.90 53390.39 2010-09-25 21:59:51.000 268 30770.41 72.63 43638.91 88888.00 2010-09-25 21:59:52.000 268 30770.39 72.58 43638.91 88888.00 2010-09-25 21:59:53.000 268 30770.37 72.58 43638.86 88888.00 2010-09-25 21:59:54.000 268 30770.37 72.57 43638.88 88888.00 2010-09-25 21:59:55.000 268 30770.36 72.55 43638.86 53390.37 2010-09-25 21:59:56.000 268 30770.37 72.57 43638.86 88888.00 2010-09-25 21:59:57.000 268 30770.40 72.55 43638.82 88888.00 2010-09-25 21:59:58.000 268 30770.37 72.57 43638.78 88888.00 2010-09-25 21:59:59.000 268 30770.36 72.56 43638.79 88888.00 2010-09-25 22:00:00.000 268 30770.31 72.51 43638.78 53390.36 2010-09-25 22:00:01.000 268 30770.30 72.51 43638.79 88888.00 2010-09-25 22:00:02.000 268 30770.34 72.55 43638.83 88888.00 2010-09-25 22:00:03.000 268 30770.34 72.53 43638.86 88888.00 2010-09-25 22:00:04.000 268 30770.31 72.52 43638.84 88888.00 2010-09-25 22:00:05.000 268 30770.33 72.52 43638.82 53390.30 2010-09-25 22:00:06.000 268 30770.31 72.48 43638.80 88888.00 2010-09-25 22:00:07.000 268 30770.29 72.51 43638.82 88888.00 2010-09-25 22:00:08.000 268 30770.32 72.50 43638.82 88888.00 2010-09-25 22:00:09.000 268 30770.33 72.53 43638.84 88888.00 2010-09-25 22:00:10.000 268 30770.29 72.56 43638.78 53390.30 2010-09-25 22:00:11.000 268 30770.28 72.48 43638.75 88888.00 2010-09-25 22:00:12.000 268 30770.28 72.47 43638.76 88888.00 2010-09-25 22:00:13.000 268 30770.29 72.48 43638.78 88888.00 2010-09-25 22:00:14.000 268 30770.28 72.48 43638.78 88888.00 2010-09-25 22:00:15.000 268 30770.28 72.47 43638.75 53390.28 2010-09-25 22:00:16.000 268 30770.26 72.49 43638.76 88888.00 2010-09-25 22:00:17.000 268 30770.27 72.47 43638.73 88888.00 2010-09-25 22:00:18.000 268 30770.29 72.50 43638.77 88888.00 2010-09-25 22:00:19.000 268 30770.29 72.54 43638.78 88888.00 2010-09-25 22:00:20.000 268 30770.29 72.55 43638.76 53390.29 2010-09-25 22:00:21.000 268 30770.31 72.51 43638.75 88888.00 2010-09-25 22:00:22.000 268 30770.31 72.49 43638.79 88888.00 2010-09-25 22:00:23.000 268 30770.32 72.53 43638.85 88888.00 2010-09-25 22:00:24.000 268 30770.28 72.52 43638.85 88888.00 2010-09-25 22:00:25.000 268 30770.30 72.53 43638.80 53390.31 2010-09-25 22:00:26.000 268 30770.32 72.53 43638.81 88888.00 2010-09-25 22:00:27.000 268 30770.33 72.54 43638.76 88888.00 2010-09-25 22:00:28.000 268 30770.33 72.51 43638.79 88888.00 2010-09-25 22:00:29.000 268 30770.34 72.56 43638.81 88888.00 2010-09-25 22:00:30.000 268 30770.34 72.55 43638.76 53390.31 2010-09-25 22:00:31.000 268 30770.35 72.56 43638.77 88888.00 2010-09-25 22:00:32.000 268 30770.31 72.57 43638.81 88888.00 2010-09-25 22:00:33.000 268 30770.31 72.57 43638.83 88888.00 2010-09-25 22:00:34.000 268 30770.37 72.61 43638.81 88888.00 2010-09-25 22:00:35.000 268 30770.36 72.61 43638.86 53390.34 2010-09-25 22:00:36.000 268 30770.32 72.59 43638.85 88888.00 2010-09-25 22:00:37.000 268 30770.31 72.56 43638.79 88888.00 2010-09-25 22:00:38.000 268 30770.32 72.61 43638.75 88888.00 2010-09-25 22:00:39.000 268 30770.32 72.60 43638.76 88888.00 2010-09-25 22:00:40.000 268 30770.32 72.59 43638.85 53390.38 2010-09-25 22:00:41.000 268 30770.35 72.59 43638.83 88888.00 2010-09-25 22:00:42.000 268 30770.36 72.59 43638.84 88888.00 2010-09-25 22:00:43.000 268 30770.38 72.61 43638.86 88888.00 2010-09-25 22:00:44.000 268 30770.37 72.57 43638.81 88888.00 2010-09-25 22:00:45.000 268 30770.38 72.57 43638.77 53390.37 2010-09-25 22:00:46.000 268 30770.43 72.56 43638.79 88888.00 2010-09-25 22:00:47.000 268 30770.41 72.55 43638.75 88888.00 2010-09-25 22:00:48.000 268 30770.39 72.56 43638.71 88888.00 2010-09-25 22:00:49.000 268 30770.38 72.54 43638.78 88888.00 2010-09-25 22:00:50.000 268 30770.38 72.52 43638.80 53390.42 2010-09-25 22:00:51.000 268 30770.37 72.50 43638.82 88888.00 2010-09-25 22:00:52.000 268 30770.40 72.47 43638.81 88888.00 2010-09-25 22:00:53.000 268 30770.42 72.47 43638.83 88888.00 2010-09-25 22:00:54.000 268 30770.43 72.48 43638.83 88888.00 2010-09-25 22:00:55.000 268 30770.41 72.47 43638.79 53390.39 2010-09-25 22:00:56.000 268 30770.39 72.43 43638.76 88888.00 2010-09-25 22:00:57.000 268 30770.41 72.47 43638.79 88888.00 2010-09-25 22:00:58.000 268 30770.43 72.49 43638.82 88888.00 2010-09-25 22:00:59.000 268 30770.41 72.48 43638.82 88888.00 2010-09-25 22:01:00.000 268 30770.42 72.47 43638.80 53390.41 2010-09-25 22:01:01.000 268 30770.41 72.43 43638.81 88888.00 2010-09-25 22:01:02.000 268 30770.40 72.44 43638.82 88888.00 2010-09-25 22:01:03.000 268 30770.40 72.47 43638.79 88888.00 2010-09-25 22:01:04.000 268 30770.40 72.49 43638.80 88888.00 2010-09-25 22:01:05.000 268 30770.39 72.50 43638.80 53390.40 2010-09-25 22:01:06.000 268 30770.41 72.49 43638.84 88888.00 2010-09-25 22:01:07.000 268 30770.45 72.51 43638.85 88888.00 2010-09-25 22:01:08.000 268 30770.41 72.49 43638.80 88888.00 2010-09-25 22:01:09.000 268 30770.42 72.49 43638.77 88888.00 2010-09-25 22:01:10.000 268 30770.40 72.45 43638.77 53390.43 2010-09-25 22:01:11.000 268 30770.42 72.48 43638.76 88888.00 2010-09-25 22:01:12.000 268 30770.40 72.53 43638.83 88888.00 2010-09-25 22:01:13.000 268 30770.40 72.56 43638.82 88888.00 2010-09-25 22:01:14.000 268 30770.41 72.51 43638.80 88888.00 2010-09-25 22:01:15.000 268 30770.43 72.50 43638.81 53390.48 2010-09-25 22:01:16.000 268 30770.46 72.53 43638.84 88888.00 2010-09-25 22:01:17.000 268 30770.43 72.55 43638.86 88888.00 2010-09-25 22:01:18.000 268 30770.50 72.54 43638.82 88888.00 2010-09-25 22:01:19.000 268 30770.53 72.52 43638.80 88888.00 2010-09-25 22:01:20.000 268 30770.48 72.55 43638.78 53390.49 2010-09-25 22:01:21.000 268 30770.48 72.58 43638.83 88888.00 2010-09-25 22:01:22.000 268 30770.49 72.54 43638.80 88888.00 2010-09-25 22:01:23.000 268 30770.50 72.55 43638.80 88888.00 2010-09-25 22:01:24.000 268 30770.51 72.56 43638.79 88888.00 2010-09-25 22:01:25.000 268 30770.49 72.56 43638.78 53390.50 2010-09-25 22:01:26.000 268 30770.46 72.57 43638.78 88888.00 2010-09-25 22:01:27.000 268 30770.47 72.56 43638.75 88888.00 2010-09-25 22:01:28.000 268 30770.44 72.55 43638.72 88888.00 2010-09-25 22:01:29.000 268 30770.46 72.59 43638.74 88888.00 2010-09-25 22:01:30.000 268 30770.46 72.61 43638.77 53390.49 2010-09-25 22:01:31.000 268 30770.45 72.64 43638.80 88888.00 2010-09-25 22:01:32.000 268 30770.42 72.60 43638.78 88888.00 2010-09-25 22:01:33.000 268 30770.46 72.61 43638.80 88888.00 2010-09-25 22:01:34.000 268 30770.47 72.61 43638.79 88888.00 2010-09-25 22:01:35.000 268 30770.47 72.62 43638.79 53390.46 2010-09-25 22:01:36.000 268 30770.46 72.61 43638.80 88888.00 2010-09-25 22:01:37.000 268 30770.46 72.59 43638.76 88888.00 2010-09-25 22:01:38.000 268 30770.45 72.58 43638.75 88888.00 2010-09-25 22:01:39.000 268 30770.44 72.58 43638.79 88888.00 2010-09-25 22:01:40.000 268 30770.47 72.62 43638.83 53390.42 2010-09-25 22:01:41.000 268 30770.44 72.61 43638.82 88888.00 2010-09-25 22:01:42.000 268 30770.43 72.58 43638.83 88888.00 2010-09-25 22:01:43.000 268 30770.42 72.58 43638.80 88888.00 2010-09-25 22:01:44.000 268 30770.45 72.61 43638.80 88888.00 2010-09-25 22:01:45.000 268 30770.42 72.63 43638.80 53390.41 2010-09-25 22:01:46.000 268 30770.42 72.66 43638.83 88888.00 2010-09-25 22:01:47.000 268 30770.44 72.64 43638.84 88888.00 2010-09-25 22:01:48.000 268 30770.42 72.66 43638.85 88888.00 2010-09-25 22:01:49.000 268 30770.41 72.63 43638.86 88888.00 2010-09-25 22:01:50.000 268 30770.41 72.60 43638.90 53390.45 2010-09-25 22:01:51.000 268 30770.41 72.58 43638.89 88888.00 2010-09-25 22:01:52.000 268 30770.46 72.57 43638.85 88888.00 2010-09-25 22:01:53.000 268 30770.46 72.59 43638.81 88888.00 2010-09-25 22:01:54.000 268 30770.47 72.60 43638.78 88888.00 2010-09-25 22:01:55.000 268 30770.45 72.61 43638.79 53390.45 2010-09-25 22:01:56.000 268 30770.44 72.65 43638.82 88888.00 2010-09-25 22:01:57.000 268 30770.47 72.66 43638.80 88888.00 2010-09-25 22:01:58.000 268 30770.48 72.67 43638.83 88888.00 2010-09-25 22:01:59.000 268 30770.49 72.71 43638.85 88888.00 2010-09-25 22:02:00.000 268 30770.50 72.71 43638.84 53390.49 2010-09-25 22:02:01.000 268 30770.52 72.70 43638.87 88888.00 2010-09-25 22:02:02.000 268 30770.49 72.73 43638.85 88888.00 2010-09-25 22:02:03.000 268 30770.51 72.74 43638.85 88888.00 2010-09-25 22:02:04.000 268 30770.51 72.77 43638.81 88888.00 2010-09-25 22:02:05.000 268 30770.52 72.76 43638.78 53390.51 2010-09-25 22:02:06.000 268 30770.48 72.76 43638.76 88888.00 2010-09-25 22:02:07.000 268 30770.50 72.75 43638.80 88888.00 2010-09-25 22:02:08.000 268 30770.53 72.74 43638.82 88888.00 2010-09-25 22:02:09.000 268 30770.54 72.73 43638.74 88888.00 2010-09-25 22:02:10.000 268 30770.52 72.74 43638.74 53390.49 2010-09-25 22:02:11.000 268 30770.49 72.77 43638.71 88888.00 2010-09-25 22:02:12.000 268 30770.48 72.75 43638.70 88888.00 2010-09-25 22:02:13.000 268 30770.47 72.76 43638.71 88888.00 2010-09-25 22:02:14.000 268 30770.47 72.78 43638.74 88888.00 2010-09-25 22:02:15.000 268 30770.47 72.75 43638.74 53390.50 2010-09-25 22:02:16.000 268 30770.49 72.77 43638.78 88888.00 2010-09-25 22:02:17.000 268 30770.49 72.77 43638.71 88888.00 2010-09-25 22:02:18.000 268 30770.51 72.77 43638.74 88888.00 2010-09-25 22:02:19.000 268 30770.50 72.80 43638.79 88888.00 2010-09-25 22:02:20.000 268 30770.45 72.81 43638.77 53390.53 2010-09-25 22:02:21.000 268 30770.45 72.78 43638.71 88888.00 2010-09-25 22:02:22.000 268 30770.47 72.78 43638.72 88888.00 2010-09-25 22:02:23.000 268 30770.49 72.80 43638.74 88888.00 2010-09-25 22:02:24.000 268 30770.48 72.78 43638.76 88888.00 2010-09-25 22:02:25.000 268 30770.49 72.80 43638.76 53390.48 2010-09-25 22:02:26.000 268 30770.49 72.81 43638.79 88888.00 2010-09-25 22:02:27.000 268 30770.46 72.80 43638.76 88888.00 2010-09-25 22:02:28.000 268 30770.47 72.77 43638.77 88888.00 2010-09-25 22:02:29.000 268 30770.51 72.76 43638.76 88888.00 2010-09-25 22:02:30.000 268 30770.50 72.73 43638.74 53390.53 2010-09-25 22:02:31.000 268 30770.50 72.70 43638.74 88888.00 2010-09-25 22:02:32.000 268 30770.51 72.73 43638.76 88888.00 2010-09-25 22:02:33.000 268 30770.53 72.76 43638.75 88888.00 2010-09-25 22:02:34.000 268 30770.49 72.75 43638.72 88888.00 2010-09-25 22:02:35.000 268 30770.47 72.75 43638.78 53390.52 2010-09-25 22:02:36.000 268 30770.49 72.73 43638.76 88888.00 2010-09-25 22:02:37.000 268 30770.52 72.76 43638.79 88888.00 2010-09-25 22:02:38.000 268 30770.56 72.73 43638.86 88888.00 2010-09-25 22:02:39.000 268 30770.52 72.71 43638.82 88888.00 2010-09-25 22:02:40.000 268 30770.50 72.73 43638.80 53390.54 2010-09-25 22:02:41.000 268 30770.51 72.76 43638.76 88888.00 2010-09-25 22:02:42.000 268 30770.51 72.78 43638.81 88888.00 2010-09-25 22:02:43.000 268 30770.53 72.73 43638.81 88888.00 2010-09-25 22:02:44.000 268 30770.54 72.69 43638.86 88888.00 2010-09-25 22:02:45.000 268 30770.56 72.71 43638.86 53390.50 2010-09-25 22:02:46.000 268 30770.54 72.74 43638.85 88888.00 2010-09-25 22:02:47.000 268 30770.55 72.72 43638.84 88888.00 2010-09-25 22:02:48.000 268 30770.56 72.73 43638.82 88888.00 2010-09-25 22:02:49.000 268 30770.56 72.73 43638.81 88888.00 2010-09-25 22:02:50.000 268 30770.52 72.70 43638.79 53390.54 2010-09-25 22:02:51.000 268 30770.53 72.70 43638.79 88888.00 2010-09-25 22:02:52.000 268 30770.56 72.69 43638.77 88888.00 2010-09-25 22:02:53.000 268 30770.54 72.69 43638.78 88888.00 2010-09-25 22:02:54.000 268 30770.57 72.70 43638.84 88888.00 2010-09-25 22:02:55.000 268 30770.58 72.74 43638.87 53390.55 2010-09-25 22:02:56.000 268 30770.59 72.76 43638.90 88888.00 2010-09-25 22:02:57.000 268 30770.65 72.84 43638.92 88888.00 2010-09-25 22:02:58.000 268 30770.60 72.83 43638.92 88888.00 2010-09-25 22:02:59.000 268 30770.61 72.84 43638.89 88888.00 2010-09-25 22:03:00.000 268 30770.63 72.84 43638.90 53390.59 2010-09-25 22:03:01.000 268 30770.63 72.84 43638.86 88888.00 2010-09-25 22:03:02.000 268 30770.66 72.83 43638.85 88888.00 2010-09-25 22:03:03.000 268 30770.71 72.85 43638.86 88888.00 2010-09-25 22:03:04.000 268 30770.70 72.84 43638.87 88888.00 2010-09-25 22:03:05.000 268 30770.69 72.90 43638.91 53390.64 2010-09-25 22:03:06.000 268 30770.69 72.92 43638.94 88888.00 2010-09-25 22:03:07.000 268 30770.71 72.90 43638.96 88888.00 2010-09-25 22:03:08.000 268 30770.70 72.86 43638.94 88888.00 2010-09-25 22:03:09.000 268 30770.71 72.84 43638.91 88888.00 2010-09-25 22:03:10.000 268 30770.74 72.87 43638.92 53390.70 2010-09-25 22:03:11.000 268 30770.74 72.89 43638.93 88888.00 2010-09-25 22:03:12.000 268 30770.73 72.90 43638.90 88888.00 2010-09-25 22:03:13.000 268 30770.74 72.94 43638.92 88888.00 2010-09-25 22:03:14.000 268 30770.73 72.92 43638.90 88888.00 2010-09-25 22:03:15.000 268 30770.77 72.92 43638.88 53390.71 2010-09-25 22:03:16.000 268 30770.75 72.89 43638.86 88888.00 2010-09-25 22:03:17.000 268 30770.74 72.91 43638.91 88888.00 2010-09-25 22:03:18.000 268 30770.74 72.89 43638.97 88888.00 2010-09-25 22:03:19.000 268 30770.72 72.86 43638.96 88888.00 2010-09-25 22:03:20.000 268 30770.74 72.82 43638.91 53390.68 2010-09-25 22:03:21.000 268 30770.65 72.92 43638.99 88888.00 2010-09-25 22:03:22.000 268 30770.63 72.89 43639.07 88888.00 2010-09-25 22:03:23.000 268 30770.67 72.80 43638.96 88888.00 2010-09-25 22:03:24.000 268 30770.67 72.76 43638.87 88888.00 2010-09-25 22:03:25.000 268 30770.65 72.74 43638.85 53390.71 2010-09-25 22:03:26.000 268 30770.61 72.71 43638.84 88888.00 2010-09-25 22:03:27.000 268 30770.60 72.69 43638.84 88888.00 2010-09-25 22:03:28.000 268 30770.59 72.67 43638.80 88888.00 2010-09-25 22:03:29.000 268 30770.60 72.70 43638.79 88888.00 2010-09-25 22:03:30.000 268 30770.60 72.68 43638.74 53390.57 2010-09-25 22:03:31.000 268 30770.59 72.64 43638.72 88888.00 2010-09-25 22:03:32.000 268 30770.57 72.65 43638.74 88888.00 2010-09-25 22:03:33.000 268 30770.56 72.64 43638.75 88888.00 2010-09-25 22:03:34.000 268 30770.50 72.62 43638.77 88888.00 2010-09-25 22:03:35.000 268 30770.53 72.68 43638.86 53390.56 2010-09-25 22:03:36.000 268 30770.58 72.71 43638.76 88888.00 2010-09-25 22:03:37.000 268 30770.55 72.75 43638.72 88888.00 2010-09-25 22:03:38.000 268 30770.55 72.72 43638.71 88888.00 2010-09-25 22:03:39.000 268 30770.56 72.66 43638.74 88888.00 2010-09-25 22:03:40.000 268 30770.58 72.68 43638.74 53390.51 2010-09-25 22:03:41.000 268 30770.60 72.68 43638.81 88888.00 2010-09-25 22:03:42.000 268 30770.59 72.67 43638.84 88888.00 2010-09-25 22:03:43.000 268 30770.61 72.68 43638.84 88888.00 2010-09-25 22:03:44.000 268 30770.64 72.69 43638.83 88888.00 2010-09-25 22:03:45.000 268 30770.66 72.72 43638.83 53390.61 2010-09-25 22:03:46.000 268 30770.67 72.74 43638.88 88888.00 2010-09-25 22:03:47.000 268 30770.67 72.73 43638.89 88888.00 2010-09-25 22:03:48.000 268 30770.69 72.78 43638.84 88888.00 2010-09-25 22:03:49.000 268 30770.67 72.78 43638.83 88888.00 2010-09-25 22:03:50.000 268 30770.68 72.77 43638.86 53390.66 2010-09-25 22:03:51.000 268 30770.66 72.78 43638.84 88888.00 2010-09-25 22:03:52.000 268 30770.64 72.78 43638.88 88888.00 2010-09-25 22:03:53.000 268 30770.61 72.78 43638.86 88888.00 2010-09-25 22:03:54.000 268 30770.63 72.78 43638.83 88888.00 2010-09-25 22:03:55.000 268 30770.61 72.80 43638.86 53390.70 2010-09-25 22:03:56.000 268 30770.68 72.81 43638.82 88888.00 2010-09-25 22:03:57.000 268 30770.66 72.82 43638.83 88888.00 2010-09-25 22:03:58.000 268 30770.64 72.85 43638.84 88888.00 2010-09-25 22:03:59.000 268 30770.63 72.81 43638.83 88888.00 2010-09-25 22:04:00.000 268 30770.60 72.80 43638.79 53390.68 2010-09-25 22:04:01.000 268 30770.58 72.81 43638.78 88888.00 2010-09-25 22:04:02.000 268 30770.61 72.84 43638.80 88888.00 2010-09-25 22:04:03.000 268 30770.64 72.81 43638.82 88888.00 2010-09-25 22:04:04.000 268 30770.66 72.80 43638.80 88888.00 2010-09-25 22:04:05.000 268 30770.65 72.87 43638.81 53390.65 2010-09-25 22:04:06.000 268 30770.63 72.88 43638.82 88888.00 2010-09-25 22:04:07.000 268 30770.66 72.88 43638.80 88888.00 2010-09-25 22:04:08.000 268 30770.67 72.87 43638.77 88888.00 2010-09-25 22:04:09.000 268 30770.65 72.81 43638.77 88888.00 2010-09-25 22:04:10.000 268 30770.63 72.81 43638.82 53390.63 2010-09-25 22:04:11.000 268 30770.63 72.82 43638.85 88888.00 2010-09-25 22:04:12.000 268 30770.64 72.81 43638.82 88888.00 2010-09-25 22:04:13.000 268 30770.63 72.86 43638.86 88888.00 2010-09-25 22:04:14.000 268 30770.62 72.88 43638.86 88888.00 2010-09-25 22:04:15.000 268 30770.63 72.88 43638.84 53390.64 2010-09-25 22:04:16.000 268 30770.61 72.89 43638.80 88888.00 2010-09-25 22:04:17.000 268 30770.61 72.86 43638.80 88888.00 2010-09-25 22:04:18.000 268 30770.63 72.85 43638.84 88888.00 2010-09-25 22:04:19.000 268 30770.63 72.84 43638.86 88888.00 2010-09-25 22:04:20.000 268 30770.63 72.80 43638.82 53390.60 2010-09-25 22:04:21.000 268 30770.62 72.82 43638.79 88888.00 2010-09-25 22:04:22.000 268 30770.63 72.81 43638.77 88888.00 2010-09-25 22:04:23.000 268 30770.64 72.79 43638.77 88888.00 2010-09-25 22:04:24.000 268 30770.65 72.75 43638.82 88888.00 2010-09-25 22:04:25.000 268 30770.64 72.74 43638.85 53390.63 2010-09-25 22:04:26.000 268 30770.66 72.77 43638.81 88888.00 2010-09-25 22:04:27.000 268 30770.64 72.79 43638.80 88888.00 2010-09-25 22:04:28.000 268 30770.66 72.80 43638.83 88888.00 2010-09-25 22:04:29.000 268 30770.63 72.82 43638.84 88888.00 2010-09-25 22:04:30.000 268 30770.61 72.83 43638.81 53390.59 2010-09-25 22:04:31.000 268 30770.63 72.80 43638.74 88888.00 2010-09-25 22:04:32.000 268 30770.67 72.78 43638.77 88888.00 2010-09-25 22:04:33.000 268 30770.65 72.79 43638.85 88888.00 2010-09-25 22:04:34.000 268 30770.61 72.84 43638.85 88888.00 2010-09-25 22:04:35.000 268 30770.63 72.84 43638.82 53390.59 2010-09-25 22:04:36.000 268 30770.64 72.86 43638.81 88888.00 2010-09-25 22:04:37.000 268 30770.67 72.84 43638.80 88888.00 2010-09-25 22:04:38.000 268 30770.70 72.83 43638.78 88888.00 2010-09-25 22:04:39.000 268 30770.70 72.84 43638.82 88888.00 2010-09-25 22:04:40.000 268 30770.69 72.81 43638.84 53390.62 2010-09-25 22:04:41.000 268 30770.71 72.84 43638.85 88888.00 2010-09-25 22:04:42.000 268 30770.75 72.85 43638.84 88888.00 2010-09-25 22:04:43.000 268 30770.78 72.85 43638.83 88888.00 2010-09-25 22:04:44.000 268 30770.79 72.84 43638.81 88888.00 2010-09-25 22:04:45.000 268 30770.79 72.87 43638.80 53390.66 2010-09-25 22:04:46.000 268 30770.78 72.89 43638.79 88888.00 2010-09-25 22:04:47.000 268 30770.76 72.86 43638.76 88888.00 2010-09-25 22:04:48.000 268 30770.80 72.87 43638.80 88888.00 2010-09-25 22:04:49.000 268 30770.79 72.92 43638.83 88888.00 2010-09-25 22:04:50.000 268 30770.77 72.91 43638.81 53390.74 2010-09-25 22:04:51.000 268 30770.80 72.90 43638.81 88888.00 2010-09-25 22:04:52.000 268 30770.84 72.90 43638.82 88888.00 2010-09-25 22:04:53.000 268 30770.84 72.94 43638.86 88888.00 2010-09-25 22:04:54.000 268 30770.84 72.93 43638.86 88888.00 2010-09-25 22:04:55.000 268 30770.85 72.92 43638.83 53390.72 2010-09-25 22:04:56.000 268 30770.86 72.98 43638.83 88888.00 2010-09-25 22:04:57.000 268 30770.83 73.01 43638.80 88888.00 2010-09-25 22:04:58.000 268 30770.81 73.02 43638.85 88888.00 2010-09-25 22:04:59.000 268 30770.78 72.97 43638.82 88888.00 2010-09-25 22:05:00.000 268 30770.82 72.93 43638.80 53390.74 2010-09-25 22:05:01.000 268 30770.82 72.92 43638.80 88888.00 2010-09-25 22:05:02.000 268 30770.80 72.94 43638.81 88888.00 2010-09-25 22:05:03.000 268 30770.79 72.97 43638.86 88888.00 2010-09-25 22:05:04.000 268 30770.80 72.92 43638.85 88888.00 2010-09-25 22:05:05.000 268 30770.83 72.93 43638.83 53390.72 2010-09-25 22:05:06.000 268 30770.80 72.89 43638.79 88888.00 2010-09-25 22:05:07.000 268 30770.77 72.92 43638.81 88888.00 2010-09-25 22:05:08.000 268 30770.74 72.96 43638.88 88888.00 2010-09-25 22:05:09.000 268 30770.77 72.92 43638.85 88888.00 2010-09-25 22:05:10.000 268 30770.73 72.90 43638.83 53390.72 2010-09-25 22:05:11.000 268 30770.71 72.90 43638.77 88888.00 2010-09-25 22:05:12.000 268 30770.67 72.91 43638.78 88888.00 2010-09-25 22:05:13.000 268 30770.67 72.94 43638.80 88888.00 2010-09-25 22:05:14.000 268 30770.68 72.90 43638.79 88888.00 2010-09-25 22:05:15.000 268 30770.69 72.89 43638.83 53390.69 2010-09-25 22:05:16.000 268 30770.71 72.86 43638.80 88888.00 2010-09-25 22:05:17.000 268 30770.74 72.91 43638.81 88888.00 2010-09-25 22:05:18.000 268 30770.77 72.91 43638.85 88888.00 2010-09-25 22:05:19.000 268 30770.78 72.91 43638.85 88888.00 2010-09-25 22:05:20.000 268 30770.77 72.91 43638.85 53390.68 2010-09-25 22:05:21.000 268 30770.77 72.90 43638.81 88888.00 2010-09-25 22:05:22.000 268 30770.79 72.89 43638.78 88888.00 2010-09-25 22:05:23.000 268 30770.77 72.84 43638.78 88888.00 2010-09-25 22:05:24.000 268 30770.77 72.86 43638.75 88888.00 2010-09-25 22:05:25.000 268 30770.75 72.87 43638.74 53390.69 2010-09-25 22:05:26.000 268 30770.76 72.86 43638.74 88888.00 2010-09-25 22:05:27.000 268 30770.78 72.87 43638.75 88888.00 2010-09-25 22:05:28.000 268 30770.74 72.86 43638.77 88888.00 2010-09-25 22:05:29.000 268 30770.73 72.83 43638.77 88888.00 2010-09-25 22:05:30.000 268 30770.73 72.84 43638.78 53390.70 2010-09-25 22:05:31.000 268 30770.73 72.83 43638.78 88888.00 2010-09-25 22:05:32.000 268 30770.76 72.85 43638.78 88888.00 2010-09-25 22:05:33.000 268 30770.76 72.83 43638.82 88888.00 2010-09-25 22:05:34.000 268 30770.76 72.83 43638.81 88888.00 2010-09-25 22:05:35.000 268 30770.76 72.84 43638.84 53390.71 2010-09-25 22:05:36.000 268 30770.81 72.84 43638.83 88888.00 2010-09-25 22:05:37.000 268 30770.84 72.84 43638.84 88888.00 2010-09-25 22:05:38.000 268 30770.81 72.86 43638.84 88888.00 2010-09-25 22:05:39.000 268 30770.80 72.86 43638.82 88888.00 2010-09-25 22:05:40.000 268 30770.77 72.89 43638.83 53390.72 2010-09-25 22:05:41.000 268 30770.79 72.91 43638.85 88888.00 2010-09-25 22:05:42.000 268 30770.89 72.98 43638.77 88888.00 2010-09-25 22:05:43.000 268 30770.87 72.96 43638.70 88888.00 2010-09-25 22:05:44.000 268 30770.73 72.85 43638.84 88888.00 2010-09-25 22:05:45.000 268 30770.58 72.68 43639.00 53390.66 2010-09-25 22:05:46.000 268 30770.61 72.70 43639.04 88888.00 2010-09-25 22:05:47.000 268 30770.61 72.72 43639.05 88888.00 2010-09-25 22:05:48.000 268 30770.64 72.77 43639.05 88888.00 2010-09-25 22:05:49.000 268 30770.82 72.93 43638.97 88888.00 2010-09-25 22:05:50.000 268 30770.84 72.95 43638.96 53390.73 2010-09-25 22:05:51.000 268 30770.74 72.84 43639.03 88888.00 2010-09-25 22:05:52.000 268 30770.62 72.70 43639.03 88888.00 2010-09-25 22:05:53.000 268 30770.62 72.74 43639.04 88888.00 2010-09-25 22:05:54.000 268 30770.61 72.75 43639.05 88888.00 2010-09-25 22:05:55.000 268 30770.65 72.79 43639.05 53390.68 2010-09-25 22:05:56.000 268 30770.78 72.99 43638.96 88888.00 2010-09-25 22:05:57.000 268 30770.86 73.06 43638.90 88888.00 2010-09-25 22:05:58.000 268 30770.86 73.03 43638.86 88888.00 2010-09-25 22:05:59.000 268 30770.85 73.03 43638.90 88888.00 2010-09-25 22:06:00.000 268 30770.88 73.03 43638.96 53390.72 2010-09-25 22:06:01.000 268 30770.87 73.03 43638.96 88888.00 2010-09-25 22:06:02.000 268 30770.87 73.02 43638.96 88888.00 2010-09-25 22:06:03.000 268 30770.87 73.03 43638.96 88888.00 2010-09-25 22:06:04.000 268 30770.83 73.04 43638.91 88888.00 2010-09-25 22:06:05.000 268 30770.85 73.07 43638.87 53390.75 2010-09-25 22:06:06.000 268 30770.82 73.02 43638.83 88888.00 2010-09-25 22:06:07.000 268 30770.79 73.00 43638.84 88888.00 2010-09-25 22:06:08.000 268 30770.82 72.99 43638.83 88888.00 2010-09-25 22:06:09.000 268 30770.88 72.96 43638.85 88888.00 2010-09-25 22:06:10.000 268 30770.90 72.97 43638.86 53390.72 2010-09-25 22:06:11.000 268 30770.92 72.98 43638.88 88888.00 2010-09-25 22:06:12.000 268 30770.92 73.03 43638.90 88888.00 2010-09-25 22:06:13.000 268 30770.91 73.01 43638.89 88888.00 2010-09-25 22:06:14.000 268 30770.95 73.03 43638.89 88888.00 2010-09-25 22:06:15.000 268 30770.95 73.00 43638.86 53390.77 2010-09-25 22:06:16.000 268 30770.93 73.04 43638.86 88888.00 2010-09-25 22:06:17.000 268 30770.98 73.11 43638.78 88888.00 2010-09-25 22:06:18.000 268 30770.93 73.10 43638.78 88888.00 2010-09-25 22:06:19.000 268 30770.87 73.08 43638.92 88888.00 2010-09-25 22:06:20.000 268 30770.91 73.13 43638.97 53390.78 2010-09-25 22:06:21.000 268 30770.93 73.14 43638.96 88888.00 2010-09-25 22:06:22.000 268 30770.96 73.15 43638.95 88888.00 2010-09-25 22:06:23.000 268 30770.95 73.13 43638.90 88888.00 2010-09-25 22:06:24.000 268 30770.96 73.11 43638.87 88888.00 2010-09-25 22:06:25.000 268 30770.97 73.15 43638.91 53390.86 2010-09-25 22:06:26.000 268 30770.98 73.19 43638.92 88888.00 2010-09-25 22:06:27.000 268 30770.99 73.17 43638.93 88888.00 2010-09-25 22:06:28.000 268 30770.98 73.14 43638.89 88888.00 2010-09-25 22:06:29.000 268 30770.97 73.14 43638.92 88888.00 2010-09-25 22:06:30.000 268 30770.97 73.15 43638.92 53390.92 2010-09-25 22:06:31.000 268 30770.98 73.12 43638.91 88888.00 2010-09-25 22:06:32.000 268 30771.03 73.11 43638.88 88888.00 2010-09-25 22:06:33.000 268 30771.03 73.12 43638.83 88888.00 2010-09-25 22:06:34.000 268 30771.03 73.11 43638.87 88888.00 2010-09-25 22:06:35.000 268 30771.04 73.10 43638.87 53390.91 2010-09-25 22:06:36.000 268 30771.01 73.08 43638.79 88888.00 2010-09-25 22:06:37.000 268 30771.00 73.09 43638.79 88888.00 2010-09-25 22:06:38.000 268 30771.04 73.09 43638.78 88888.00 2010-09-25 22:06:39.000 268 30771.06 73.04 43638.81 88888.00 2010-09-25 22:06:40.000 268 30771.06 72.99 43638.85 53390.90 2010-09-25 22:06:41.000 268 30771.06 73.00 43638.85 88888.00 2010-09-25 22:06:42.000 268 30771.05 72.98 43638.83 88888.00 2010-09-25 22:06:43.000 268 30771.06 72.99 43638.79 88888.00 2010-09-25 22:06:44.000 268 30771.05 72.99 43638.83 88888.00 2010-09-25 22:06:45.000 268 30771.02 72.93 43638.85 53390.89 2010-09-25 22:06:46.000 268 30770.88 72.75 43638.94 88888.00 2010-09-25 22:06:47.000 268 30770.94 72.83 43638.87 88888.00 2010-09-25 22:06:48.000 268 30771.24 73.16 43638.74 88888.00 2010-09-25 22:06:49.000 268 30771.32 73.22 43638.75 88888.00 2010-09-25 22:06:50.000 268 30771.19 73.04 43638.82 53390.91 2010-09-25 22:06:51.000 268 30770.94 72.73 43638.95 88888.00 2010-09-25 22:06:52.000 268 30770.89 72.68 43638.97 88888.00 2010-09-25 22:06:53.000 268 30771.06 72.92 43638.90 88888.00 2010-09-25 22:06:54.000 268 30771.30 73.16 43638.82 88888.00 2010-09-25 22:06:55.000 268 30771.33 73.16 43638.80 53390.86 2010-09-25 22:06:56.000 268 30771.09 72.92 43638.86 88888.00 2010-09-25 22:06:57.000 268 30770.89 72.71 43638.98 88888.00 2010-09-25 22:06:58.000 268 30770.91 72.76 43638.98 88888.00 2010-09-25 22:06:59.000 268 30771.19 73.10 43638.82 88888.00 2010-09-25 22:07:00.000 268 30771.37 73.23 43638.72 53390.88 2010-09-25 22:07:01.000 268 30771.29 73.14 43638.71 88888.00 2010-09-25 22:07:02.000 268 30771.16 72.98 43638.76 88888.00 2010-09-25 22:07:03.000 268 30771.13 72.97 43638.81 88888.00 2010-09-25 22:07:04.000 268 30771.15 72.96 43638.86 88888.00 2010-09-25 22:07:05.000 268 30771.17 73.01 43638.83 53390.95 2010-09-25 22:07:06.000 268 30771.17 72.98 43638.83 88888.00 2010-09-25 22:07:07.000 268 30771.16 72.98 43638.86 88888.00 2010-09-25 22:07:08.000 268 30771.12 72.95 43638.87 88888.00 2010-09-25 22:07:09.000 268 30771.14 72.95 43638.88 88888.00 2010-09-25 22:07:10.000 268 30771.14 72.97 43638.85 53390.94 2010-09-25 22:07:11.000 268 30771.17 72.97 43638.81 88888.00 2010-09-25 22:07:12.000 268 30771.19 72.97 43638.82 88888.00 2010-09-25 22:07:13.000 268 30771.19 72.97 43638.92 88888.00 2010-09-25 22:07:14.000 268 30771.18 73.00 43638.95 88888.00 2010-09-25 22:07:15.000 268 30771.16 73.01 43638.93 53390.94 2010-09-25 22:07:16.000 268 30771.18 72.97 43638.89 88888.00 2010-09-25 22:07:17.000 268 30771.17 72.97 43638.82 88888.00 2010-09-25 22:07:18.000 268 30771.18 73.01 43638.86 88888.00 2010-09-25 22:07:19.000 268 30771.14 73.01 43638.85 88888.00 2010-09-25 22:07:20.000 268 30771.15 73.05 43638.85 53390.96 2010-09-25 22:07:21.000 268 30771.18 73.08 43638.86 88888.00 2010-09-25 22:07:22.000 268 30771.15 73.04 43638.84 88888.00 2010-09-25 22:07:23.000 268 30771.17 73.03 43638.84 88888.00 2010-09-25 22:07:24.000 268 30771.21 73.05 43638.85 88888.00 2010-09-25 22:07:25.000 268 30771.19 73.06 43638.86 53390.97 2010-09-25 22:07:26.000 268 30771.22 73.04 43638.90 88888.00 2010-09-25 22:07:27.000 268 30771.21 73.02 43638.93 88888.00 2010-09-25 22:07:28.000 268 30771.21 73.08 43638.90 88888.00 2010-09-25 22:07:29.000 268 30771.21 73.12 43638.88 88888.00 2010-09-25 22:07:30.000 268 30771.17 73.11 43638.92 53390.96 2010-09-25 22:07:31.000 268 30771.19 73.10 43638.89 88888.00 2010-09-25 22:07:32.000 268 30771.19 73.11 43638.89 88888.00 2010-09-25 22:07:33.000 268 30771.20 73.10 43638.92 88888.00 2010-09-25 22:07:34.000 268 30771.25 73.10 43638.90 88888.00 2010-09-25 22:07:35.000 268 30771.20 73.11 43638.87 53390.99 2010-09-25 22:07:36.000 268 30771.16 73.08 43638.88 88888.00 2010-09-25 22:07:37.000 268 30771.19 73.07 43638.94 88888.00 2010-09-25 22:07:38.000 268 30771.17 73.06 43638.90 88888.00 2010-09-25 22:07:39.000 268 30771.16 73.09 43638.90 88888.00 2010-09-25 22:07:40.000 268 30771.15 73.07 43638.89 53390.96 2010-09-25 22:07:41.000 268 30771.15 73.03 43638.84 88888.00 2010-09-25 22:07:42.000 268 30771.18 73.03 43638.86 88888.00 2010-09-25 22:07:43.000 268 30771.19 73.02 43638.92 88888.00 2010-09-25 22:07:44.000 268 30771.19 73.04 43638.91 88888.00 2010-09-25 22:07:45.000 268 30771.07 72.91 43638.93 53390.99 2010-09-25 22:07:46.000 268 30771.01 72.83 43639.00 88888.00 2010-09-25 22:07:47.000 268 30771.21 73.09 43638.89 88888.00 2010-09-25 22:07:48.000 268 30771.42 73.32 43638.83 88888.00 2010-09-25 22:07:49.000 268 30771.43 73.28 43638.81 88888.00 2010-09-25 22:07:50.000 268 30771.21 73.03 43638.94 53391.04 2010-09-25 22:07:51.000 268 30771.03 72.85 43639.00 88888.00 2010-09-25 22:07:52.000 268 30771.10 72.92 43639.01 88888.00 2010-09-25 22:07:53.000 268 30771.44 73.25 43638.87 88888.00 2010-09-25 22:07:54.000 268 30771.50 73.35 43638.84 88888.00 2010-09-25 22:07:55.000 268 30771.42 73.25 43638.90 53391.02 2010-09-25 22:07:56.000 268 30771.14 72.91 43638.99 88888.00 2010-09-25 22:07:57.000 268 30771.11 72.84 43638.97 88888.00 2010-09-25 22:07:58.000 268 30771.27 73.08 43638.89 88888.00 2010-09-25 22:07:59.000 268 30771.55 73.37 43638.79 88888.00 2010-09-25 22:08:00.000 268 30771.56 73.34 43638.82 53391.04 2010-09-25 22:08:01.000 268 30771.44 73.18 43638.92 88888.00 2010-09-25 22:08:02.000 268 30771.40 73.11 43638.96 88888.00 2010-09-25 22:08:03.000 268 30771.42 73.16 43638.94 88888.00 2010-09-25 22:08:04.000 268 30771.42 73.19 43638.97 88888.00 2010-09-25 22:08:05.000 268 30771.43 73.20 43638.99 53391.17 2010-09-25 22:08:06.000 268 30771.42 73.20 43639.02 88888.00 2010-09-25 22:08:07.000 268 30771.47 73.24 43639.05 88888.00 2010-09-25 22:08:08.000 268 30771.44 73.27 43639.06 88888.00 2010-09-25 22:08:09.000 268 30771.42 73.26 43639.03 88888.00 2010-09-25 22:08:10.000 268 30771.43 73.26 43638.97 53391.18 2010-09-25 22:08:11.000 268 30771.46 73.22 43638.94 88888.00 2010-09-25 22:08:12.000 268 30771.45 73.24 43638.97 88888.00 2010-09-25 22:08:13.000 268 30771.44 73.22 43638.94 88888.00 2010-09-25 22:08:14.000 268 30771.44 73.19 43638.93 88888.00 2010-09-25 22:08:15.000 268 30771.43 73.20 43638.91 53391.14 2010-09-25 22:08:16.000 268 30771.40 73.19 43638.94 88888.00 2010-09-25 22:08:17.000 268 30771.40 73.16 43638.92 88888.00 2010-09-25 22:08:18.000 268 30771.40 73.20 43638.95 88888.00 2010-09-25 22:08:19.000 268 30771.42 73.20 43638.97 88888.00 2010-09-25 22:08:20.000 268 30771.44 73.17 43638.91 53391.12 2010-09-25 22:08:21.000 268 30771.45 73.16 43638.89 88888.00 2010-09-25 22:08:22.000 268 30771.40 73.09 43638.90 88888.00 2010-09-25 22:08:23.000 268 30771.43 73.14 43638.89 88888.00 2010-09-25 22:08:24.000 268 30771.42 73.16 43638.90 88888.00 2010-09-25 22:08:25.000 268 30771.39 73.12 43638.90 53391.12 2010-09-25 22:08:26.000 268 30771.37 73.09 43638.90 88888.00 2010-09-25 22:08:27.000 268 30771.38 73.09 43638.85 88888.00 2010-09-25 22:08:28.000 268 30771.34 73.11 43638.86 88888.00 2010-09-25 22:08:29.000 268 30771.33 73.08 43638.89 88888.00 2010-09-25 22:08:30.000 268 30771.33 73.06 43638.90 53391.05 2010-09-25 22:08:31.000 268 30771.36 73.03 43638.84 88888.00 2010-09-25 22:08:32.000 268 30771.38 73.02 43638.86 88888.00 2010-09-25 22:08:33.000 268 30771.38 73.04 43638.92 88888.00 2010-09-25 22:08:34.000 268 30771.35 73.07 43638.91 88888.00 2010-09-25 22:08:35.000 268 30771.35 73.06 43638.89 53391.06 2010-09-25 22:08:36.000 268 30771.36 73.06 43638.90 88888.00 2010-09-25 22:08:37.000 268 30771.41 73.00 43638.87 88888.00 2010-09-25 22:08:38.000 268 30771.42 72.97 43638.86 88888.00 2010-09-25 22:08:39.000 268 30771.37 72.95 43638.83 88888.00 2010-09-25 22:08:40.000 268 30771.37 72.98 43638.88 53391.12 2010-09-25 22:08:41.000 268 30771.38 73.02 43638.94 88888.00 2010-09-25 22:08:42.000 268 30771.35 73.03 43638.96 88888.00 2010-09-25 22:08:43.000 268 30771.37 73.03 43638.96 88888.00 2010-09-25 22:08:44.000 268 30771.33 72.94 43638.98 88888.00 2010-09-25 22:08:45.000 268 30771.20 72.78 43639.07 53391.09 2010-09-25 22:08:46.000 268 30771.18 72.79 43639.07 88888.00 2010-09-25 22:08:47.000 268 30771.18 72.77 43639.06 88888.00 2010-09-25 22:08:48.000 268 30771.22 72.87 43639.03 88888.00 2010-09-25 22:08:49.000 268 30771.37 73.05 43639.00 88888.00 2010-09-25 22:08:50.000 268 30771.37 73.08 43638.97 53391.06 2010-09-25 22:08:51.000 268 30771.38 73.07 43638.96 88888.00 2010-09-25 22:08:52.000 268 30771.36 73.07 43638.93 88888.00 2010-09-25 22:08:53.000 268 30771.37 73.07 43638.94 88888.00 2010-09-25 22:08:54.000 268 30771.36 73.11 43638.99 88888.00 2010-09-25 22:08:55.000 268 30771.38 73.10 43639.02 53391.10 2010-09-25 22:08:56.000 268 30771.41 73.13 43638.96 88888.00 2010-09-25 22:08:57.000 268 30771.39 73.12 43638.92 88888.00 2010-09-25 22:08:58.000 268 30771.39 73.13 43638.96 88888.00 2010-09-25 22:08:59.000 268 30771.39 73.14 43638.97 88888.00 2010-09-25 22:09:00.000 268 30771.36 73.10 43638.96 53391.10 2010-09-25 22:09:01.000 268 30771.36 73.10 43638.98 88888.00 2010-09-25 22:09:02.000 268 30771.40 73.14 43638.98 88888.00 2010-09-25 22:09:03.000 268 30771.42 73.15 43638.96 88888.00 2010-09-25 22:09:04.000 268 30771.40 73.15 43638.95 88888.00 2010-09-25 22:09:05.000 268 30771.40 73.15 43638.96 53391.12 2010-09-25 22:09:06.000 268 30771.40 73.17 43639.01 88888.00 2010-09-25 22:09:07.000 268 30771.39 73.14 43639.04 88888.00 2010-09-25 22:09:08.000 268 30771.40 73.13 43639.00 88888.00 2010-09-25 22:09:09.000 268 30771.38 73.11 43639.02 88888.00 2010-09-25 22:09:10.000 268 30771.37 73.13 43639.03 53391.14 2010-09-25 22:09:11.000 268 30771.38 73.14 43639.00 88888.00 2010-09-25 22:09:12.000 268 30771.38 73.16 43639.00 88888.00 2010-09-25 22:09:13.000 268 30771.38 73.18 43638.97 88888.00 2010-09-25 22:09:14.000 268 30771.34 73.21 43638.94 88888.00 2010-09-25 22:09:15.000 268 30771.35 73.17 43638.96 53391.09 2010-09-25 22:09:16.000 268 30771.34 73.22 43638.90 88888.00 2010-09-25 22:09:17.000 268 30771.35 73.20 43638.85 88888.00 2010-09-25 22:09:18.000 268 30771.36 73.19 43638.95 88888.00 2010-09-25 22:09:19.000 268 30771.37 73.18 43638.95 88888.00 2010-09-25 22:09:20.000 268 30771.37 73.16 43638.92 53391.03 2010-09-25 22:09:21.000 268 30771.37 73.16 43638.90 88888.00 2010-09-25 22:09:22.000 268 30771.33 73.16 43638.90 88888.00 2010-09-25 22:09:23.000 268 30771.35 73.12 43638.96 88888.00 2010-09-25 22:09:24.000 268 30771.33 73.09 43638.97 88888.00 2010-09-25 22:09:25.000 268 30771.39 73.11 43638.95 53391.11 2010-09-25 22:09:26.000 268 30771.41 73.14 43638.94 88888.00 2010-09-25 22:09:27.000 268 30771.39 73.13 43638.93 88888.00 2010-09-25 22:09:28.000 268 30771.38 73.17 43638.94 88888.00 2010-09-25 22:09:29.000 268 30771.40 73.12 43638.88 88888.00 2010-09-25 22:09:30.000 268 30771.42 73.16 43638.93 53391.09 2010-09-25 22:09:31.000 268 30771.41 73.13 43638.97 88888.00 2010-09-25 22:09:32.000 268 30771.43 73.12 43638.99 88888.00 2010-09-25 22:09:33.000 268 30771.43 73.13 43639.00 88888.00 2010-09-25 22:09:34.000 268 30771.44 73.16 43638.96 88888.00 2010-09-25 22:09:35.000 268 30771.45 73.16 43638.97 53391.10 2010-09-25 22:09:36.000 268 30771.42 73.19 43639.00 88888.00 2010-09-25 22:09:37.000 268 30771.33 73.12 43639.02 88888.00 2010-09-25 22:09:38.000 268 30771.35 73.12 43639.01 88888.00 2010-09-25 22:09:39.000 268 30771.44 73.17 43638.93 88888.00 2010-09-25 22:09:40.000 268 30771.46 73.15 43638.87 53391.19 2010-09-25 22:09:41.000 268 30771.47 73.15 43638.89 88888.00 2010-09-25 22:09:42.000 268 30771.47 73.16 43638.94 88888.00 2010-09-25 22:09:43.000 268 30771.45 73.12 43638.95 88888.00 2010-09-25 22:09:44.000 268 30771.36 73.13 43638.99 88888.00 2010-09-25 22:09:45.000 268 30771.21 73.14 43639.25 53391.16 2010-09-25 22:09:46.000 268 30771.17 73.12 43639.23 88888.00 2010-09-25 22:09:47.000 268 30771.21 73.12 43639.20 88888.00 2010-09-25 22:09:48.000 268 30771.27 73.09 43639.17 88888.00 2010-09-25 22:09:49.000 268 30771.44 73.08 43639.01 88888.00 2010-09-25 22:09:50.000 268 30771.46 73.07 43638.98 53391.24 2010-09-25 22:09:51.000 268 30771.31 73.02 43639.11 88888.00 2010-09-25 22:09:52.000 268 30771.21 73.06 43639.23 88888.00 2010-09-25 22:09:53.000 268 30771.22 73.10 43639.15 88888.00 2010-09-25 22:09:54.000 268 30771.24 73.08 43639.18 88888.00 2010-09-25 22:09:55.000 268 30771.25 73.06 43639.14 53391.26 2010-09-25 22:09:56.000 268 30771.38 73.07 43638.97 88888.00 2010-09-25 22:09:57.000 268 30771.39 73.03 43638.92 88888.00 2010-09-25 22:09:58.000 268 30771.39 73.07 43638.97 88888.00 2010-09-25 22:09:59.000 268 30771.42 73.06 43638.98 88888.00 2010-09-25 22:10:00.000 268 30771.39 73.06 43638.97 53391.13 2010-09-25 22:10:01.000 268 30771.41 73.08 43638.93 88888.00 2010-09-25 22:10:02.000 268 30771.45 73.05 43638.88 88888.00 2010-09-25 22:10:03.000 268 30771.42 73.03 43638.89 88888.00 2010-09-25 22:10:04.000 268 30771.44 73.03 43638.89 88888.00 2010-09-25 22:10:05.000 268 30771.45 73.06 43638.89 53391.14 2010-09-25 22:10:06.000 268 30771.45 73.05 43638.90 88888.00 2010-09-25 22:10:07.000 268 30771.42 73.05 43638.94 88888.00 2010-09-25 22:10:08.000 268 30771.45 73.01 43638.96 88888.00 2010-09-25 22:10:09.000 268 30771.43 73.00 43638.94 88888.00 2010-09-25 22:10:10.000 268 30771.41 73.01 43638.96 53391.13 2010-09-25 22:10:11.000 268 30771.43 73.02 43638.94 88888.00 2010-09-25 22:10:12.000 268 30771.46 73.01 43638.92 88888.00 2010-09-25 22:10:13.000 268 30771.45 73.01 43638.96 88888.00 2010-09-25 22:10:14.000 268 30771.46 73.00 43638.93 88888.00 2010-09-25 22:10:15.000 268 30771.47 73.02 43638.93 53391.15 2010-09-25 22:10:16.000 268 30771.46 73.03 43638.93 88888.00 2010-09-25 22:10:17.000 268 30771.45 73.02 43639.02 88888.00 2010-09-25 22:10:18.000 268 30771.43 73.01 43639.01 88888.00 2010-09-25 22:10:19.000 268 30771.42 73.00 43639.01 88888.00 2010-09-25 22:10:20.000 268 30771.45 73.00 43638.99 53391.16 2010-09-25 22:10:21.000 268 30771.48 73.03 43638.99 88888.00 2010-09-25 22:10:22.000 268 30771.47 73.06 43639.03 88888.00 2010-09-25 22:10:23.000 268 30771.44 73.06 43639.00 88888.00 2010-09-25 22:10:24.000 268 30771.47 73.09 43639.01 88888.00 2010-09-25 22:10:25.000 268 30771.48 73.07 43639.00 53391.19 2010-09-25 22:10:26.000 268 30771.44 73.06 43638.95 88888.00 2010-09-25 22:10:27.000 268 30771.44 73.05 43638.95 88888.00 2010-09-25 22:10:28.000 268 30771.46 73.04 43638.93 88888.00 2010-09-25 22:10:29.000 268 30771.51 73.11 43638.88 88888.00 2010-09-25 22:10:30.000 268 30771.47 73.03 43638.79 53391.17 2010-09-25 22:10:31.000 268 30771.45 73.03 43638.89 88888.00 2010-09-25 22:10:32.000 268 30771.46 73.05 43638.93 88888.00 2010-09-25 22:10:33.000 268 30771.45 73.06 43638.99 88888.00 2010-09-25 22:10:34.000 268 30771.44 73.06 43638.93 88888.00 2010-09-25 22:10:35.000 268 30771.43 73.06 43638.94 53391.17 2010-09-25 22:10:36.000 268 30771.42 73.05 43638.95 88888.00 2010-09-25 22:10:37.000 268 30771.44 73.05 43638.97 88888.00 2010-09-25 22:10:38.000 268 30771.50 73.04 43638.96 88888.00 2010-09-25 22:10:39.000 268 30771.46 73.04 43638.97 88888.00 2010-09-25 22:10:40.000 268 30771.47 73.01 43638.94 53391.18 2010-09-25 22:10:41.000 268 30771.45 72.99 43638.95 88888.00 2010-09-25 22:10:42.000 268 30771.43 72.99 43638.93 88888.00 2010-09-25 22:10:43.000 268 30771.42 73.00 43638.92 88888.00 2010-09-25 22:10:44.000 268 30771.37 72.99 43638.92 88888.00 2010-09-25 22:10:45.000 268 30771.31 72.99 43638.97 53391.15 2010-09-25 22:10:46.000 268 30771.16 72.98 43639.20 88888.00 2010-09-25 22:10:47.000 268 30771.25 72.95 43639.15 88888.00 2010-09-25 22:10:48.000 268 30771.54 72.96 43638.72 88888.00 2010-09-25 22:10:49.000 268 30771.60 72.95 43638.66 88888.00 2010-09-25 22:10:50.000 268 30771.43 72.94 43638.80 53391.09 2010-09-25 22:10:51.000 268 30771.12 72.94 43639.13 88888.00 2010-09-25 22:10:52.000 268 30771.08 72.90 43639.10 88888.00 2010-09-25 22:10:53.000 268 30771.26 72.88 43638.89 88888.00 2010-09-25 22:10:54.000 268 30771.54 72.87 43638.58 88888.00 2010-09-25 22:10:55.000 268 30771.54 72.87 43638.57 53391.17 2010-09-25 22:10:56.000 268 30771.33 72.90 43638.88 88888.00 2010-09-25 22:10:57.000 268 30771.13 72.94 43639.15 88888.00 2010-09-25 22:10:58.000 268 30771.16 72.94 43639.11 88888.00 2010-09-25 22:10:59.000 268 30771.43 72.94 43638.76 88888.00 2010-09-25 22:11:00.000 268 30771.53 72.91 43638.63 53391.16 2010-09-25 22:11:01.000 268 30771.46 72.94 43638.70 88888.00 2010-09-25 22:11:02.000 268 30771.35 72.99 43638.90 88888.00 2010-09-25 22:11:03.000 268 30771.36 72.95 43638.95 88888.00 2010-09-25 22:11:04.000 268 30771.39 72.97 43638.87 88888.00 2010-09-25 22:11:05.000 268 30771.38 72.99 43638.91 53391.09 2010-09-25 22:11:06.000 268 30771.40 73.00 43638.95 88888.00 2010-09-25 22:11:07.000 268 30771.41 73.01 43638.97 88888.00 2010-09-25 22:11:08.000 268 30771.42 73.01 43638.93 88888.00 2010-09-25 22:11:09.000 268 30771.43 73.04 43638.95 88888.00 2010-09-25 22:11:10.000 268 30771.40 73.04 43638.93 53391.13 2010-09-25 22:11:11.000 268 30771.38 73.04 43638.97 88888.00 2010-09-25 22:11:12.000 268 30771.44 73.03 43638.95 88888.00 2010-09-25 22:11:13.000 268 30771.46 73.04 43638.89 88888.00 2010-09-25 22:11:14.000 268 30771.50 73.14 43638.80 88888.00 2010-09-25 22:11:15.000 268 30771.41 73.05 43638.89 53391.16 2010-09-25 22:11:16.000 268 30771.42 73.02 43638.94 88888.00 2010-09-25 22:11:17.000 268 30771.42 73.00 43638.92 88888.00 2010-09-25 22:11:18.000 268 30771.45 73.03 43638.90 88888.00 2010-09-25 22:11:19.000 268 30771.46 73.05 43638.88 88888.00 2010-09-25 22:11:20.000 268 30771.44 73.00 43638.88 53391.18 2010-09-25 22:11:21.000 268 30771.45 73.00 43638.92 88888.00 2010-09-25 22:11:22.000 268 30771.42 73.01 43638.88 88888.00 2010-09-25 22:11:23.000 268 30771.42 73.01 43638.86 88888.00 2010-09-25 22:11:24.000 268 30771.44 72.96 43638.81 88888.00 2010-09-25 22:11:25.000 268 30771.42 72.90 43638.85 53391.15 2010-09-25 22:11:26.000 268 30771.40 72.86 43638.86 88888.00 2010-09-25 22:11:27.000 268 30771.38 72.86 43638.83 88888.00 2010-09-25 22:11:28.000 268 30771.38 72.88 43638.86 88888.00 2010-09-25 22:11:29.000 268 30771.33 72.87 43638.88 88888.00 2010-09-25 22:11:30.000 268 30771.31 72.86 43638.84 53391.09 2010-09-25 22:11:31.000 268 30771.32 72.83 43638.82 88888.00 2010-09-25 22:11:32.000 268 30771.32 72.85 43638.84 88888.00 2010-09-25 22:11:33.000 268 30771.33 72.84 43638.83 88888.00 2010-09-25 22:11:34.000 268 30771.31 72.84 43638.83 88888.00 2010-09-25 22:11:35.000 268 30771.36 72.89 43638.79 53391.02 2010-09-25 22:11:36.000 268 30771.30 72.87 43638.79 88888.00 2010-09-25 22:11:37.000 268 30771.27 72.84 43638.88 88888.00 2010-09-25 22:11:38.000 268 30771.28 72.85 43638.90 88888.00 2010-09-25 22:11:39.000 268 30771.32 72.89 43638.87 88888.00 2010-09-25 22:11:40.000 268 30771.34 72.92 43638.75 53391.01 2010-09-25 22:11:41.000 268 30771.28 72.88 43638.80 88888.00 2010-09-25 22:11:42.000 268 30771.26 72.89 43638.83 88888.00 2010-09-25 22:11:43.000 268 30771.26 72.91 43638.83 88888.00 2010-09-25 22:11:44.000 268 30771.28 72.89 43638.87 88888.00 2010-09-25 22:11:45.000 268 30771.15 72.88 43639.06 53391.04 2010-09-25 22:11:46.000 268 30771.11 72.90 43639.10 88888.00 2010-09-25 22:11:47.000 268 30771.34 72.91 43638.83 88888.00 2010-09-25 22:11:48.000 268 30771.57 72.94 43638.61 88888.00 2010-09-25 22:11:49.000 268 30771.53 72.97 43638.61 88888.00 2010-09-25 22:11:50.000 268 30771.27 72.92 43638.90 53390.94 2010-09-25 22:11:51.000 268 30771.10 72.89 43639.13 88888.00 2010-09-25 22:11:52.000 268 30771.15 72.89 43639.09 88888.00 2010-09-25 22:11:53.000 268 30771.46 72.88 43638.69 88888.00 2010-09-25 22:11:54.000 268 30771.53 72.85 43638.58 88888.00 2010-09-25 22:11:55.000 268 30771.38 72.88 43638.74 53391.06 2010-09-25 22:11:56.000 268 30771.08 72.87 43639.10 88888.00 2010-09-25 22:11:57.000 268 30771.07 72.89 43639.12 88888.00 2010-09-25 22:11:58.000 268 30771.26 72.91 43638.92 88888.00 2010-09-25 22:11:59.000 268 30771.50 72.90 43638.62 88888.00 2010-09-25 22:12:00.000 268 30771.49 72.87 43638.64 53391.13 2010-09-25 22:12:01.000 268 30771.34 72.85 43638.80 88888.00 2010-09-25 22:12:02.000 268 30771.30 72.88 43638.85 88888.00 2010-09-25 22:12:03.000 268 30771.30 72.92 43638.90 88888.00 2010-09-25 22:12:04.000 268 30771.28 72.89 43638.92 88888.00 2010-09-25 22:12:05.000 268 30771.23 72.92 43638.90 53391.02 2010-09-25 22:12:06.000 268 30771.24 72.91 43638.85 88888.00 2010-09-25 22:12:07.000 268 30771.24 72.92 43638.89 88888.00 2010-09-25 22:12:08.000 268 30771.26 72.92 43638.88 88888.00 2010-09-25 22:12:09.000 268 30771.27 72.93 43638.85 88888.00 2010-09-25 22:12:10.000 268 30771.28 72.93 43638.84 53391.05 2010-09-25 22:12:11.000 268 30771.29 72.94 43638.89 88888.00 2010-09-25 22:12:12.000 268 30771.31 72.96 43638.92 88888.00 2010-09-25 22:12:13.000 268 30771.30 72.95 43638.92 88888.00 2010-09-25 22:12:14.000 268 30771.35 72.91 43638.89 88888.00 2010-09-25 22:12:15.000 268 30771.30 72.91 43638.95 53391.04 2010-09-25 22:12:16.000 268 30771.28 72.94 43638.94 88888.00 2010-09-25 22:12:17.000 268 30771.28 72.99 43638.93 88888.00 2010-09-25 22:12:18.000 268 30771.30 73.00 43638.92 88888.00 2010-09-25 22:12:19.000 268 30771.27 73.01 43638.97 88888.00 2010-09-25 22:12:20.000 268 30771.27 73.02 43638.95 53391.04 2010-09-25 22:12:21.000 268 30771.26 73.03 43638.92 88888.00 2010-09-25 22:12:22.000 268 30771.28 73.02 43638.89 88888.00 2010-09-25 22:12:23.000 268 30771.25 73.00 43638.92 88888.00 2010-09-25 22:12:24.000 268 30771.25 72.98 43638.94 88888.00 2010-09-25 22:12:25.000 268 30771.24 72.95 43638.93 53391.03 2010-09-25 22:12:26.000 268 30771.24 72.90 43638.93 88888.00 2010-09-25 22:12:27.000 268 30771.22 72.91 43638.97 88888.00 2010-09-25 22:12:28.000 268 30771.23 72.92 43638.92 88888.00 2010-09-25 22:12:29.000 268 30771.20 72.91 43639.00 88888.00 2010-09-25 22:12:30.000 268 30771.19 72.89 43639.00 53390.98 2010-09-25 22:12:31.000 268 30771.15 72.89 43638.97 88888.00 2010-09-25 22:12:32.000 268 30771.15 72.87 43638.94 88888.00 2010-09-25 22:12:33.000 268 30771.17 72.85 43638.89 88888.00 2010-09-25 22:12:34.000 268 30771.18 72.81 43638.88 88888.00 2010-09-25 22:12:35.000 268 30771.15 72.77 43638.86 53390.93 2010-09-25 22:12:36.000 268 30771.11 72.82 43638.85 88888.00 2010-09-25 22:12:37.000 268 30771.12 72.81 43638.87 88888.00 2010-09-25 22:12:38.000 268 30771.13 72.83 43638.93 88888.00 2010-09-25 22:12:39.000 268 30771.13 72.83 43638.90 88888.00 2010-09-25 22:12:40.000 268 30771.11 72.81 43638.85 53390.90 2010-09-25 22:12:41.000 268 30771.13 72.77 43638.84 88888.00 2010-09-25 22:12:42.000 268 30771.09 72.76 43638.91 88888.00 2010-09-25 22:12:43.000 268 30771.09 72.73 43638.89 88888.00 2010-09-25 22:12:44.000 268 30771.05 72.74 43639.01 88888.00 2010-09-25 22:12:45.000 268 30770.94 72.78 43639.18 53390.91 2010-09-25 22:12:46.000 268 30770.95 72.81 43639.17 88888.00 2010-09-25 22:12:47.000 268 30770.95 72.81 43639.21 88888.00 2010-09-25 22:12:48.000 268 30771.00 72.81 43639.17 88888.00 2010-09-25 22:12:49.000 268 30771.15 72.83 43638.97 88888.00 2010-09-25 22:12:50.000 268 30771.15 72.82 43638.96 53390.99 2010-09-25 22:12:51.000 268 30771.12 72.85 43638.98 88888.00 2010-09-25 22:12:52.000 268 30771.11 72.80 43638.98 88888.00 2010-09-25 22:12:53.000 268 30771.08 72.79 43638.95 88888.00 2010-09-25 22:12:54.000 268 30771.10 72.78 43638.91 88888.00 2010-09-25 22:12:55.000 268 30771.07 72.77 43638.93 53390.87 2010-09-25 22:12:56.000 268 30770.99 72.68 43638.98 88888.00 2010-09-25 22:12:57.000 268 30770.98 72.67 43639.02 88888.00 2010-09-25 22:12:58.000 268 30771.06 72.75 43638.96 88888.00 2010-09-25 22:12:59.000 268 30771.12 72.81 43638.97 88888.00 2010-09-25 22:13:00.000 268 30771.12 72.84 43638.93 53390.91 2010-09-25 22:13:01.000 268 30771.07 72.86 43638.91 88888.00 2010-09-25 22:13:02.000 268 30771.09 72.84 43638.92 88888.00 2010-09-25 22:13:03.000 268 30771.13 72.82 43638.96 88888.00 2010-09-25 22:13:04.000 268 30771.16 72.85 43639.00 88888.00 2010-09-25 22:13:05.000 268 30771.18 72.83 43638.93 53390.86 2010-09-25 22:13:06.000 268 30771.15 72.89 43638.92 88888.00 2010-09-25 22:13:07.000 268 30771.13 72.89 43638.95 88888.00 2010-09-25 22:13:08.000 268 30771.14 72.92 43639.03 88888.00 2010-09-25 22:13:09.000 268 30771.15 72.93 43639.00 88888.00 2010-09-25 22:13:10.000 268 30771.18 72.97 43638.94 53390.95 2010-09-25 22:13:11.000 268 30771.20 72.95 43638.93 88888.00 2010-09-25 22:13:12.000 268 30771.20 72.95 43638.93 88888.00 2010-09-25 22:13:13.000 268 30771.19 72.94 43639.02 88888.00 2010-09-25 22:13:14.000 268 30771.21 72.97 43639.03 88888.00 2010-09-25 22:13:15.000 268 30771.22 72.95 43639.02 53390.96 2010-09-25 22:13:16.000 268 30771.20 72.94 43639.02 88888.00 2010-09-25 22:13:17.000 268 30771.23 72.91 43639.02 88888.00 2010-09-25 22:13:18.000 268 30771.25 72.89 43639.02 88888.00 2010-09-25 22:13:19.000 268 30771.24 72.92 43639.00 88888.00 2010-09-25 22:13:20.000 268 30771.20 72.89 43639.04 53391.00 2010-09-25 22:13:21.000 268 30771.20 72.87 43639.01 88888.00 2010-09-25 22:13:22.000 268 30771.24 72.91 43639.00 88888.00 2010-09-25 22:13:23.000 268 30771.25 72.92 43639.00 88888.00 2010-09-25 22:13:24.000 268 30771.23 72.89 43639.02 88888.00 2010-09-25 22:13:25.000 268 30771.16 72.88 43639.02 53390.94 2010-09-25 22:13:26.000 268 30771.17 72.90 43639.00 88888.00 2010-09-25 22:13:27.000 268 30771.13 72.90 43638.98 88888.00 2010-09-25 22:13:28.000 268 30771.12 72.88 43639.00 88888.00 2010-09-25 22:13:29.000 268 30771.12 72.89 43638.96 88888.00 2010-09-25 22:13:30.000 268 30771.12 72.90 43638.93 53390.89 2010-09-25 22:13:31.000 268 30771.12 72.88 43638.90 88888.00 2010-09-25 22:13:32.000 268 30771.13 72.83 43638.90 88888.00 2010-09-25 22:13:33.000 268 30771.11 72.86 43638.87 88888.00 2010-09-25 22:13:34.000 268 30771.16 72.97 43638.68 88888.00 2010-09-25 22:13:35.000 268 30771.02 72.84 43638.80 53390.86 2010-09-25 22:13:36.000 268 30771.06 72.81 43638.82 88888.00 2010-09-25 22:13:37.000 268 30771.09 72.77 43638.92 88888.00 2010-09-25 22:13:38.000 268 30771.06 72.76 43638.93 88888.00 2010-09-25 22:13:39.000 268 30771.04 72.77 43638.86 88888.00 2010-09-25 22:13:40.000 268 30771.08 72.80 43638.86 53390.84 2010-09-25 22:13:41.000 268 30771.07 72.76 43638.93 88888.00 2010-09-25 22:13:42.000 268 30771.06 72.74 43638.88 88888.00 2010-09-25 22:13:43.000 268 30771.08 72.77 43638.89 88888.00 2010-09-25 22:13:44.000 268 30771.07 72.76 43638.92 88888.00 2010-09-25 22:13:45.000 268 30770.99 72.85 43639.01 53390.81 2010-09-25 22:13:46.000 268 30770.97 72.87 43638.99 88888.00 2010-09-25 22:13:47.000 268 30770.94 72.86 43638.99 88888.00 2010-09-25 22:13:48.000 268 30770.97 72.85 43639.00 88888.00 2010-09-25 22:13:49.000 268 30771.00 72.75 43638.87 88888.00 2010-09-25 22:13:50.000 268 30770.98 72.67 43638.82 53390.89 2010-09-25 22:13:51.000 268 30770.92 72.70 43638.90 88888.00 2010-09-25 22:13:52.000 268 30770.88 72.77 43638.99 88888.00 2010-09-25 22:13:53.000 268 30770.88 72.76 43638.99 88888.00 2010-09-25 22:13:54.000 268 30770.88 72.79 43639.02 88888.00 2010-09-25 22:13:55.000 268 30770.85 72.74 43638.98 53390.84 2010-09-25 22:13:56.000 268 30770.87 72.64 43638.83 88888.00 2010-09-25 22:13:57.000 268 30770.90 72.60 43638.81 88888.00 2010-09-25 22:13:58.000 268 30770.89 72.62 43638.78 88888.00 2010-09-25 22:13:59.000 268 30770.86 72.65 43638.78 88888.00 2010-09-25 22:14:00.000 268 30770.85 72.66 43638.77 53390.70 2010-09-25 22:14:01.000 268 30770.87 72.67 43638.79 88888.00 2010-09-25 22:14:02.000 268 30770.84 72.66 43638.78 88888.00 2010-09-25 22:14:03.000 268 30770.88 72.67 43638.82 88888.00 2010-09-25 22:14:04.000 268 30770.90 72.70 43638.87 88888.00 2010-09-25 22:14:05.000 268 30770.90 72.72 43638.85 53390.71 2010-09-25 22:14:06.000 268 30770.89 72.78 43638.84 88888.00 2010-09-25 22:14:07.000 268 30770.92 72.84 43638.86 88888.00 2010-09-25 22:14:08.000 268 30770.93 72.86 43638.91 88888.00 2010-09-25 22:14:09.000 268 30770.91 72.86 43638.95 88888.00 2010-09-25 22:14:10.000 268 30770.92 72.86 43638.93 53390.79 2010-09-25 22:14:11.000 268 30770.94 72.85 43638.84 88888.00 2010-09-25 22:14:12.000 268 30770.96 72.85 43638.85 88888.00 2010-09-25 22:14:13.000 268 30770.96 72.89 43638.92 88888.00 2010-09-25 22:14:14.000 268 30771.00 72.94 43638.92 88888.00 2010-09-25 22:14:15.000 268 30771.02 72.92 43638.89 53390.81 2010-09-25 22:14:16.000 268 30771.03 72.90 43638.90 88888.00 2010-09-25 22:14:17.000 268 30771.00 72.94 43638.96 88888.00 2010-09-25 22:14:18.000 268 30771.02 73.00 43638.95 88888.00 2010-09-25 22:14:19.000 268 30771.07 72.97 43638.90 88888.00 2010-09-25 22:14:20.000 268 30771.07 73.00 43638.86 53390.89 2010-09-25 22:14:21.000 268 30771.08 73.00 43638.90 88888.00 2010-09-25 22:14:22.000 268 30771.07 72.99 43638.88 88888.00 2010-09-25 22:14:23.000 268 30771.06 73.03 43638.91 88888.00 2010-09-25 22:14:24.000 268 30771.06 73.00 43638.88 88888.00 2010-09-25 22:14:25.000 268 30771.03 72.99 43638.87 53390.92 2010-09-25 22:14:26.000 268 30771.05 73.03 43638.91 88888.00 2010-09-25 22:14:27.000 268 30771.03 73.04 43638.93 88888.00 2010-09-25 22:14:28.000 268 30771.06 73.05 43638.93 88888.00 2010-09-25 22:14:29.000 268 30771.06 73.02 43638.89 88888.00 2010-09-25 22:14:30.000 268 30771.09 73.03 43638.89 53390.87 2010-09-25 22:14:31.000 268 30771.18 73.09 43638.70 88888.00 2010-09-25 22:14:32.000 268 30771.06 73.04 43638.71 88888.00 2010-09-25 22:14:33.000 268 30771.03 73.00 43638.80 88888.00 2010-09-25 22:14:34.000 268 30770.98 72.98 43638.82 88888.00 2010-09-25 22:14:35.000 268 30770.98 72.94 43638.80 53390.74 2010-09-25 22:14:36.000 268 30770.97 72.93 43638.85 88888.00 2010-09-25 22:14:37.000 268 30770.95 72.89 43638.83 88888.00 2010-09-25 22:14:38.000 268 30770.95 72.86 43638.76 88888.00 2010-09-25 22:14:39.000 268 30770.96 72.88 43638.73 88888.00 2010-09-25 22:14:40.000 268 30770.93 72.86 43638.71 53390.76 2010-09-25 22:14:41.000 268 30770.91 72.81 43638.72 88888.00 2010-09-25 22:14:42.000 268 30770.91 72.75 43638.69 88888.00 2010-09-25 22:14:43.000 268 30770.89 72.71 43638.71 88888.00 2010-09-25 22:14:44.000 268 30770.88 72.73 43638.78 88888.00 2010-09-25 22:14:45.000 268 30770.86 72.79 43638.82 53390.69 2010-09-25 22:14:46.000 268 30770.82 72.91 43638.95 88888.00 2010-09-25 22:14:47.000 268 30770.83 72.92 43638.92 88888.00 2010-09-25 22:14:48.000 268 30770.96 72.75 43638.71 88888.00 2010-09-25 22:14:49.000 268 30770.96 72.72 43638.66 88888.00 2010-09-25 22:14:50.000 268 30770.91 72.78 43638.73 53390.66 2010-09-25 22:14:51.000 268 30770.83 72.92 43638.91 88888.00 2010-09-25 22:14:52.000 268 30770.81 72.95 43638.96 88888.00 2010-09-25 22:14:53.000 268 30770.87 72.86 43638.84 88888.00 2010-09-25 22:14:54.000 268 30770.96 72.77 43638.66 88888.00 2010-09-25 22:14:55.000 268 30770.94 72.74 43638.64 53390.82 2010-09-25 22:14:56.000 268 30770.91 72.86 43638.85 88888.00 2010-09-25 22:14:57.000 268 30770.87 73.00 43639.00 88888.00 2010-09-25 22:14:58.000 268 30770.89 73.01 43638.95 88888.00 2010-09-25 22:14:59.000 268 30770.99 72.81 43638.74 88888.00 2010-09-25 22:15:00.000 268 30771.01 72.74 43638.71 53390.85 2010-09-25 22:15:01.000 268 30771.02 72.77 43638.74 88888.00 2010-09-25 22:15:02.000 268 30770.96 72.88 43638.84 88888.00 2010-09-25 22:15:03.000 268 30770.97 72.90 43638.85 88888.00 2010-09-25 22:15:04.000 268 30770.95 72.89 43638.82 88888.00 2010-09-25 22:15:05.000 268 30770.98 72.88 43638.83 53390.79 2010-09-25 22:15:06.000 268 30770.95 72.85 43638.82 88888.00 2010-09-25 22:15:07.000 268 30770.93 72.85 43638.77 88888.00 2010-09-25 22:15:08.000 268 30770.90 72.88 43638.74 88888.00 2010-09-25 22:15:09.000 268 30770.89 72.86 43638.78 88888.00 2010-09-25 22:15:10.000 268 30770.77 72.76 43638.84 53390.71 2010-09-25 22:15:11.000 268 30770.85 72.78 43638.79 88888.00 2010-09-25 22:15:12.000 268 30770.83 72.83 43638.75 88888.00 2010-09-25 22:15:13.000 268 30770.82 72.81 43638.74 88888.00 2010-09-25 22:15:14.000 268 30770.79 72.82 43638.77 88888.00 2010-09-25 22:15:15.000 268 30770.78 72.81 43638.71 53390.63 2010-09-25 22:15:16.000 268 30770.76 72.81 43638.72 88888.00 2010-09-25 22:15:17.000 268 30770.75 72.78 43638.71 88888.00 2010-09-25 22:15:18.000 268 30770.74 72.77 43638.70 88888.00 2010-09-25 22:15:19.000 268 30770.76 72.78 43638.69 88888.00 2010-09-25 22:15:20.000 268 30770.78 72.80 43638.71 53390.61 2010-09-25 22:15:21.000 268 30770.78 72.82 43638.72 88888.00 2010-09-25 22:15:22.000 268 30770.78 72.83 43638.75 88888.00 2010-09-25 22:15:23.000 268 30770.78 72.86 43638.81 88888.00 2010-09-25 22:15:24.000 268 30770.77 72.89 43638.78 88888.00 2010-09-25 22:15:25.000 268 30770.76 72.90 43638.74 53390.58 2010-09-25 22:15:26.000 268 30770.77 72.88 43638.77 88888.00 2010-09-25 22:15:27.000 268 30770.76 72.88 43638.79 88888.00 2010-09-25 22:15:28.000 268 30770.79 72.87 43638.83 88888.00 2010-09-25 22:15:29.000 268 30770.81 72.92 43638.84 88888.00 2010-09-25 22:15:30.000 268 30770.84 72.92 43638.82 53390.63 2010-09-25 22:15:31.000 268 30770.86 72.90 43638.78 88888.00 2010-09-25 22:15:32.000 268 30770.84 72.86 43638.69 88888.00 2010-09-25 22:15:33.000 268 30770.82 72.86 43638.72 88888.00 2010-09-25 22:15:34.000 268 30770.84 72.89 43638.76 88888.00 2010-09-25 22:15:35.000 268 30770.82 72.93 43638.76 53390.68 2010-09-25 22:15:36.000 268 30770.78 72.95 43638.79 88888.00 2010-09-25 22:15:37.000 268 30770.78 73.01 43638.83 88888.00 2010-09-25 22:15:38.000 268 30770.75 73.01 43638.81 88888.00 2010-09-25 22:15:39.000 268 30770.76 72.99 43638.84 88888.00 2010-09-25 22:15:40.000 268 30770.76 72.97 43638.84 53390.66 2010-09-25 22:15:41.000 268 30770.76 72.93 43638.81 88888.00 2010-09-25 22:15:42.000 268 30770.74 72.90 43638.78 88888.00 2010-09-25 22:15:43.000 268 30770.75 72.88 43638.78 88888.00 2010-09-25 22:15:44.000 268 30770.74 72.90 43638.77 88888.00 2010-09-25 22:15:45.000 268 30770.66 72.96 43638.82 53390.58 2010-09-25 22:15:46.000 268 30770.63 73.00 43638.85 88888.00 2010-09-25 22:15:47.000 268 30770.73 72.93 43638.69 88888.00 2010-09-25 22:15:48.000 268 30770.76 72.79 43638.61 88888.00 2010-09-25 22:15:49.000 268 30770.71 72.77 43638.66 88888.00 2010-09-25 22:15:50.000 268 30770.62 72.94 43638.84 53390.41 2010-09-25 22:15:51.000 268 30770.57 73.00 43638.98 88888.00 2010-09-25 22:15:52.000 268 30770.62 72.98 43638.95 88888.00 2010-09-25 22:15:53.000 268 30770.72 72.86 43638.68 88888.00 2010-09-25 22:15:54.000 268 30770.73 72.75 43638.57 88888.00 2010-09-25 22:15:55.000 268 30770.69 72.89 43638.70 53390.54 2010-09-25 22:15:56.000 268 30770.61 73.09 43638.93 88888.00 2010-09-25 22:15:57.000 268 30770.63 73.10 43638.93 88888.00 2010-09-25 22:15:58.000 268 30770.69 73.04 43638.84 88888.00 2010-09-25 22:15:59.000 268 30770.80 72.91 43638.63 88888.00 2010-09-25 22:16:00.000 268 30770.80 72.92 43638.62 53390.67 2010-09-25 22:16:01.000 268 30770.73 73.00 43638.68 88888.00 2010-09-25 22:16:02.000 268 30770.73 73.01 43638.71 88888.00 2010-09-25 22:16:03.000 268 30770.74 73.01 43638.75 88888.00 2010-09-25 22:16:04.000 268 30770.76 73.04 43638.75 88888.00 2010-09-25 22:16:05.000 268 30770.74 73.06 43638.74 53390.62 2010-09-25 22:16:06.000 268 30770.74 73.05 43638.71 88888.00 2010-09-25 22:16:07.000 268 30770.73 73.02 43638.70 88888.00 2010-09-25 22:16:08.000 268 30770.74 73.03 43638.76 88888.00 2010-09-25 22:16:09.000 268 30770.74 73.05 43638.79 88888.00 2010-09-25 22:16:10.000 268 30770.74 73.06 43638.78 53390.58 2010-09-25 22:16:11.000 268 30770.68 73.00 43638.73 88888.00 2010-09-25 22:16:12.000 268 30770.65 72.92 43638.73 88888.00 2010-09-25 22:16:13.000 268 30770.63 72.88 43638.69 88888.00 2010-09-25 22:16:14.000 268 30770.64 72.85 43638.65 88888.00 2010-09-25 22:16:15.000 268 30770.61 72.85 43638.65 53390.51 2010-09-25 22:16:16.000 268 30770.59 72.90 43638.62 88888.00 2010-09-25 22:16:17.000 268 30770.60 72.91 43638.61 88888.00 2010-09-25 22:16:18.000 268 30770.58 72.88 43638.61 88888.00 2010-09-25 22:16:19.000 268 30770.54 72.86 43638.61 88888.00 2010-09-25 22:16:20.000 268 30770.55 72.88 43638.62 53390.46 2010-09-25 22:16:21.000 268 30770.54 72.87 43638.60 88888.00 2010-09-25 22:16:22.000 268 30770.53 72.88 43638.59 88888.00 2010-09-25 22:16:23.000 268 30770.53 72.87 43638.56 88888.00 2010-09-25 22:16:24.000 268 30770.55 72.87 43638.53 88888.00 2010-09-25 22:16:25.000 268 30770.60 72.85 43638.57 53390.42 2010-09-25 22:16:26.000 268 30770.58 72.86 43638.63 88888.00 2010-09-25 22:16:27.000 268 30770.58 72.94 43638.66 88888.00 2010-09-25 22:16:28.000 268 30770.61 72.96 43638.66 88888.00 2010-09-25 22:16:29.000 268 30770.60 73.02 43638.74 88888.00 2010-09-25 22:16:30.000 268 30770.61 73.04 43638.71 53390.46 2010-09-25 22:16:31.000 268 30770.60 73.04 43638.72 88888.00 2010-09-25 22:16:32.000 268 30770.63 73.03 43638.70 88888.00 2010-09-25 22:16:33.000 268 30770.66 73.01 43638.66 88888.00 2010-09-25 22:16:34.000 268 30770.64 73.02 43638.70 88888.00 2010-09-25 22:16:35.000 268 30770.63 73.02 43638.74 53390.51 2010-09-25 22:16:36.000 268 30770.64 73.01 43638.70 88888.00 2010-09-25 22:16:37.000 268 30770.65 72.98 43638.69 88888.00 2010-09-25 22:16:38.000 268 30770.62 72.98 43638.70 88888.00 2010-09-25 22:16:39.000 268 30770.62 73.00 43638.71 88888.00 2010-09-25 22:16:40.000 268 30770.61 73.00 43638.70 53390.48 2010-09-25 22:16:41.000 268 30770.58 72.97 43638.72 88888.00 2010-09-25 22:16:42.000 268 30770.61 72.96 43638.70 88888.00 2010-09-25 22:16:43.000 268 30770.65 72.97 43638.69 88888.00 2010-09-25 22:16:44.000 268 30770.64 73.02 43638.73 88888.00 2010-09-25 22:16:45.000 268 30770.57 73.10 43638.79 53390.46 2010-09-25 22:16:46.000 268 30770.60 73.11 43638.83 88888.00 2010-09-25 22:16:47.000 268 30770.59 73.13 43638.93 88888.00 2010-09-25 22:16:48.000 268 30770.56 73.09 43638.85 88888.00 2010-09-25 22:16:49.000 268 30770.58 72.99 43638.75 88888.00 2010-09-25 22:16:50.000 268 30770.57 72.98 43638.72 53390.54 2010-09-25 22:16:51.000 268 30770.57 72.98 43638.66 88888.00 2010-09-25 22:16:52.000 268 30770.55 73.00 43638.68 88888.00 2010-09-25 22:16:53.000 268 30770.54 73.00 43638.74 88888.00 2010-09-25 22:16:54.000 268 30770.53 72.97 43638.70 88888.00 2010-09-25 22:16:55.000 268 30770.55 73.00 43638.68 53390.38 2010-09-25 22:16:56.000 268 30770.54 73.05 43638.68 88888.00 2010-09-25 22:16:57.000 268 30770.54 73.10 43638.66 88888.00 2010-09-25 22:16:58.000 268 30770.55 73.06 43638.68 88888.00 2010-09-25 22:16:59.000 268 30770.55 73.05 43638.72 88888.00 2010-09-25 22:17:00.000 268 30770.57 73.07 43638.73 53390.47 2010-09-25 22:17:01.000 268 30770.63 73.06 43638.71 88888.00 2010-09-25 22:17:02.000 268 30770.63 73.09 43638.72 88888.00 2010-09-25 22:17:03.000 268 30770.63 73.14 43638.74 88888.00 2010-09-25 22:17:04.000 268 30770.62 73.19 43638.76 88888.00 2010-09-25 22:17:05.000 268 30770.66 73.20 43638.79 53390.54 2010-09-25 22:17:06.000 268 30770.71 73.17 43638.73 88888.00 2010-09-25 22:17:07.000 268 30770.68 73.15 43638.73 88888.00 2010-09-25 22:17:08.000 268 30770.71 73.17 43638.74 88888.00 2010-09-25 22:17:09.000 268 30770.74 73.20 43638.75 88888.00 2010-09-25 22:17:10.000 268 30770.72 73.14 43638.76 53390.60 2010-09-25 22:17:11.000 268 30770.70 73.13 43638.76 88888.00 2010-09-25 22:17:12.000 268 30770.66 73.09 43638.80 88888.00 2010-09-25 22:17:13.000 268 30770.58 73.05 43638.81 88888.00 2010-09-25 22:17:14.000 268 30770.67 73.11 43638.73 88888.00 2010-09-25 22:17:15.000 268 30770.66 73.10 43638.68 53390.57 2010-09-25 22:17:16.000 268 30770.65 73.08 43638.68 88888.00 2010-09-25 22:17:17.000 268 30770.63 73.03 43638.68 88888.00 2010-09-25 22:17:18.000 268 30770.66 73.03 43638.67 88888.00 2010-09-25 22:17:19.000 268 30770.63 73.03 43638.64 88888.00 2010-09-25 22:17:20.000 268 30770.62 72.99 43638.64 53390.48 2010-09-25 22:17:21.000 268 30770.62 72.98 43638.65 88888.00 2010-09-25 22:17:22.000 268 30770.58 72.97 43638.64 88888.00 2010-09-25 22:17:23.000 268 30770.56 72.95 43638.62 88888.00 2010-09-25 22:17:24.000 268 30770.52 72.92 43638.63 88888.00 2010-09-25 22:17:25.000 268 30770.52 72.88 43638.59 53390.41 2010-09-25 22:17:26.000 268 30770.52 72.88 43638.59 88888.00 2010-09-25 22:17:27.000 268 30770.51 72.90 43638.60 88888.00 2010-09-25 22:17:28.000 268 30770.47 72.87 43638.58 88888.00 2010-09-25 22:17:29.000 268 30770.44 72.86 43638.60 88888.00 2010-09-25 22:17:30.000 268 30770.46 72.87 43638.64 53390.35 2010-09-25 22:17:31.000 268 30770.47 72.82 43638.62 88888.00 2010-09-25 22:17:32.000 268 30770.45 72.81 43638.66 88888.00 2010-09-25 22:17:33.000 268 30770.47 72.83 43638.65 88888.00 2010-09-25 22:17:34.000 268 30770.46 72.84 43638.64 88888.00 2010-09-25 22:17:35.000 268 30770.45 72.83 43638.64 53390.38 2010-09-25 22:17:36.000 268 30770.47 72.85 43638.63 88888.00 2010-09-25 22:17:37.000 268 30770.48 72.85 43638.64 88888.00 2010-09-25 22:17:38.000 268 30770.48 72.81 43638.64 88888.00 2010-09-25 22:17:39.000 268 30770.50 72.80 43638.63 88888.00 2010-09-25 22:17:40.000 268 30770.49 72.84 43638.60 53390.40 2010-09-25 22:17:41.000 268 30770.47 72.80 43638.62 88888.00 2010-09-25 22:17:42.000 268 30770.47 72.77 43638.64 88888.00 2010-09-25 22:17:43.000 268 30770.48 72.78 43638.64 88888.00 2010-09-25 22:17:44.000 268 30770.47 72.80 43638.67 88888.00 2010-09-25 22:17:45.000 268 30770.47 72.80 43638.62 53390.39 2010-09-25 22:17:46.000 268 30770.52 72.82 43638.67 88888.00 2010-09-25 22:17:47.000 268 30770.52 72.85 43638.68 88888.00 2010-09-25 22:17:48.000 268 30770.51 72.84 43638.73 88888.00 2010-09-25 22:17:49.000 268 30770.51 72.82 43638.66 88888.00 2010-09-25 22:17:50.000 268 30770.48 72.81 43638.62 53390.43 2010-09-25 22:17:51.000 268 30770.48 72.80 43638.61 88888.00 2010-09-25 22:17:52.000 268 30770.45 72.81 43638.67 88888.00 2010-09-25 22:17:53.000 268 30770.47 72.82 43638.71 88888.00 2010-09-25 22:17:54.000 268 30770.50 72.85 43638.63 88888.00 2010-09-25 22:17:55.000 268 30770.51 72.84 43638.63 53390.41 2010-09-25 22:17:56.000 268 30770.50 72.85 43638.62 88888.00 2010-09-25 22:17:57.000 268 30770.50 72.86 43638.60 88888.00 2010-09-25 22:17:58.000 268 30770.51 72.88 43638.67 88888.00 2010-09-25 22:17:59.000 268 30770.55 72.89 43638.69 88888.00 2010-09-25 22:18:00.000 268 30770.57 72.90 43638.74 53390.43 2010-09-25 22:18:01.000 268 30770.54 72.92 43638.75 88888.00 2010-09-25 22:18:02.000 268 30770.54 72.96 43638.71 88888.00 2010-09-25 22:18:03.000 268 30770.57 72.99 43638.73 88888.00 2010-09-25 22:18:04.000 268 30770.55 73.03 43638.74 88888.00 2010-09-25 22:18:05.000 268 30770.54 73.00 43638.77 53390.47 2010-09-25 22:18:06.000 268 30770.54 72.97 43638.73 88888.00 2010-09-25 22:18:07.000 268 30770.56 72.98 43638.76 88888.00 2010-09-25 22:18:08.000 268 30770.52 72.95 43638.76 88888.00 2010-09-25 22:18:09.000 268 30770.52 72.95 43638.72 88888.00 2010-09-25 22:18:10.000 268 30770.54 72.95 43638.73 53390.47 2010-09-25 22:18:11.000 268 30770.53 72.96 43638.72 88888.00 2010-09-25 22:18:12.000 268 30770.50 72.97 43638.67 88888.00 2010-09-25 22:18:13.000 268 30770.48 72.94 43638.66 88888.00 2010-09-25 22:18:14.000 268 30770.48 72.94 43638.62 88888.00 2010-09-25 22:18:15.000 268 30770.45 72.93 43638.63 53390.41 2010-09-25 22:18:16.000 268 30770.44 72.88 43638.70 88888.00 2010-09-25 22:18:17.000 268 30770.41 72.87 43638.64 88888.00 2010-09-25 22:18:18.000 268 30770.40 72.87 43638.63 88888.00 2010-09-25 22:18:19.000 268 30770.36 72.91 43638.64 88888.00 2010-09-25 22:18:20.000 268 30770.35 72.91 43638.64 53390.36 2010-09-25 22:18:21.000 268 30770.32 72.88 43638.69 88888.00 2010-09-25 22:18:22.000 268 30770.34 72.88 43638.71 88888.00 2010-09-25 22:18:23.000 268 30770.34 72.90 43638.66 88888.00 2010-09-25 22:18:24.000 268 30770.31 72.85 43638.60 88888.00 2010-09-25 22:18:25.000 268 30770.30 72.83 43638.62 53390.33 2010-09-25 22:18:26.000 268 30770.31 72.86 43638.61 88888.00 2010-09-25 22:18:27.000 268 30770.33 72.91 43638.61 88888.00 2010-09-25 22:18:28.000 268 30770.33 72.91 43638.63 88888.00 2010-09-25 22:18:29.000 268 30770.36 72.92 43638.68 88888.00 2010-09-25 22:18:30.000 268 30770.36 72.91 43638.65 53390.29 2010-09-25 22:18:31.000 268 30770.38 72.89 43638.66 88888.00 2010-09-25 22:18:32.000 268 30770.38 72.93 43638.69 88888.00 2010-09-25 22:18:33.000 268 30770.41 72.92 43638.67 88888.00 2010-09-25 22:18:34.000 268 30770.41 72.90 43638.66 88888.00 2010-09-25 22:18:35.000 268 30770.42 72.92 43638.68 53390.36 2010-09-25 22:18:36.000 268 30770.40 72.91 43638.69 88888.00 2010-09-25 22:18:37.000 268 30770.35 72.94 43638.71 88888.00 2010-09-25 22:18:38.000 268 30770.41 72.93 43638.75 88888.00 2010-09-25 22:18:39.000 268 30770.42 72.91 43638.76 88888.00 2010-09-25 22:18:40.000 268 30770.45 72.96 43638.73 53390.41 2010-09-25 22:18:41.000 268 30770.43 72.99 43638.74 88888.00 2010-09-25 22:18:42.000 268 30770.47 73.00 43638.74 88888.00 2010-09-25 22:18:43.000 268 30770.46 73.00 43638.75 88888.00 2010-09-25 22:18:44.000 268 30770.46 73.00 43638.74 88888.00 2010-09-25 22:18:45.000 268 30770.47 72.96 43638.72 53390.42 2010-09-25 22:18:46.000 268 30770.47 72.97 43638.68 88888.00 2010-09-25 22:18:47.000 268 30770.51 73.01 43638.67 88888.00 2010-09-25 22:18:48.000 268 30770.49 72.99 43638.66 88888.00 2010-09-25 22:18:49.000 268 30770.47 73.00 43638.68 88888.00 2010-09-25 22:18:50.000 268 30770.42 72.99 43638.70 53390.41 2010-09-25 22:18:51.000 268 30770.38 72.96 43638.64 88888.00 2010-09-25 22:18:52.000 268 30770.35 72.93 43638.63 88888.00 2010-09-25 22:18:53.000 268 30770.33 72.95 43638.63 88888.00 2010-09-25 22:18:54.000 268 30770.36 72.97 43638.70 88888.00 2010-09-25 22:18:55.000 268 30770.37 72.98 43638.70 53390.36 2010-09-25 22:18:56.000 268 30770.32 73.00 43638.65 88888.00 2010-09-25 22:18:57.000 268 30770.32 72.98 43638.64 88888.00 2010-09-25 22:18:58.000 268 30770.34 72.97 43638.65 88888.00 2010-09-25 22:18:59.000 268 30770.33 73.00 43638.64 88888.00 2010-09-25 22:19:00.000 268 30770.34 73.03 43638.64 53390.32 2010-09-25 22:19:01.000 268 30770.35 73.06 43638.70 88888.00 2010-09-25 22:19:02.000 268 30770.35 73.02 43638.64 88888.00 2010-09-25 22:19:03.000 268 30770.35 73.04 43638.61 88888.00 2010-09-25 22:19:04.000 268 30770.33 73.05 43638.60 88888.00 2010-09-25 22:19:05.000 268 30770.35 73.09 43638.57 53390.31 2010-09-25 22:19:06.000 268 30770.34 73.14 43638.55 88888.00 2010-09-25 22:19:07.000 268 30770.33 73.11 43638.65 88888.00 2010-09-25 22:19:08.000 268 30770.31 73.09 43638.71 88888.00 2010-09-25 22:19:09.000 268 30770.32 73.07 43638.66 88888.00 2010-09-25 22:19:10.000 268 30770.35 73.07 43638.65 53390.33 2010-09-25 22:19:11.000 268 30770.39 73.08 43638.66 88888.00 2010-09-25 22:19:12.000 268 30770.38 73.08 43638.66 88888.00 2010-09-25 22:19:13.000 268 30770.34 73.07 43638.66 88888.00 2010-09-25 22:19:14.000 268 30770.33 73.09 43638.69 88888.00 2010-09-25 22:19:15.000 268 30770.35 73.08 43638.70 53390.34 2010-09-25 22:19:16.000 268 30770.38 73.11 43638.66 88888.00 2010-09-25 22:19:17.000 268 30770.36 73.14 43638.69 88888.00 2010-09-25 22:19:18.000 268 30770.33 73.27 43638.94 88888.00 2010-09-25 22:19:19.000 268 30770.36 73.18 43638.80 88888.00 2010-09-25 22:19:20.000 268 30770.40 73.14 43638.70 53390.47 2010-09-25 22:19:21.000 268 30770.43 73.14 43638.68 88888.00 2010-09-25 22:19:22.000 268 30770.43 73.13 43638.67 88888.00 2010-09-25 22:19:23.000 268 30770.41 73.15 43638.68 88888.00 2010-09-25 22:19:24.000 268 30770.35 73.13 43638.70 88888.00 2010-09-25 22:19:25.000 268 30770.34 73.17 43638.71 53390.32 2010-09-25 22:19:26.000 268 30770.36 73.13 43638.71 88888.00 2010-09-25 22:19:27.000 268 30770.34 73.10 43638.71 88888.00 2010-09-25 22:19:28.000 268 30770.35 73.16 43638.68 88888.00 2010-09-25 22:19:29.000 268 30770.37 73.17 43638.74 88888.00 2010-09-25 22:19:30.000 268 30770.31 73.13 43638.78 53390.31 2010-09-25 22:19:31.000 268 30770.20 73.08 43638.93 88888.00 2010-09-25 22:19:32.000 268 30770.35 73.16 43638.78 88888.00 2010-09-25 22:19:33.000 268 30770.34 73.11 43638.70 88888.00 2010-09-25 22:19:34.000 268 30770.32 73.09 43638.68 88888.00 2010-09-25 22:19:35.000 268 30770.35 73.13 43638.71 53390.32 2010-09-25 22:19:36.000 268 30770.38 73.11 43638.76 88888.00 2010-09-25 22:19:37.000 268 30770.36 73.16 43638.80 88888.00 2010-09-25 22:19:38.000 268 30770.34 73.18 43638.80 88888.00 2010-09-25 22:19:39.000 268 30770.36 73.22 43638.78 88888.00 2010-09-25 22:19:40.000 268 30770.35 73.20 43638.78 53390.31 2010-09-25 22:19:41.000 268 30770.34 73.17 43638.75 88888.00 2010-09-25 22:19:42.000 268 30770.34 73.19 43638.75 88888.00 2010-09-25 22:19:43.000 268 30770.34 73.20 43638.79 88888.00 2010-09-25 22:19:44.000 268 30770.35 73.19 43638.73 88888.00 2010-09-25 22:19:45.000 268 30770.30 73.19 43638.67 53390.32 2010-09-25 22:19:46.000 268 30770.30 73.19 43638.72 88888.00 2010-09-25 22:19:47.000 268 30770.33 73.18 43638.74 88888.00 2010-09-25 22:19:48.000 268 30770.34 73.11 43638.74 88888.00 2010-09-25 22:19:49.000 268 30770.36 73.09 43638.72 88888.00 2010-09-25 22:19:50.000 268 30770.34 73.14 43638.74 53390.33 2010-09-25 22:19:51.000 268 30770.35 73.11 43638.75 88888.00 2010-09-25 22:19:52.000 268 30770.36 73.10 43638.69 88888.00 2010-09-25 22:19:53.000 268 30770.39 73.13 43638.71 88888.00 2010-09-25 22:19:54.000 268 30770.34 73.15 43638.74 88888.00 2010-09-25 22:19:55.000 268 30770.32 73.15 43638.67 53390.30 2010-09-25 22:19:56.000 268 30770.33 73.12 43638.67 88888.00 2010-09-25 22:19:57.000 268 30770.34 73.13 43638.70 88888.00 2010-09-25 22:19:58.000 268 30770.32 73.15 43638.69 88888.00 2010-09-25 22:19:59.000 268 30770.32 73.12 43638.64 88888.00 2010-09-25 22:20:00.000 268 30770.33 73.11 43638.65 53390.29 2010-09-25 22:20:01.000 268 30770.31 73.08 43638.63 88888.00 2010-09-25 22:20:02.000 268 30770.32 73.08 43638.60 88888.00 2010-09-25 22:20:03.000 268 30770.32 73.08 43638.70 88888.00 2010-09-25 22:20:04.000 268 30770.27 73.10 43638.64 88888.00 2010-09-25 22:20:05.000 268 30770.29 73.09 43638.62 53390.27 2010-09-25 22:20:06.000 268 30770.24 73.06 43638.61 88888.00 2010-09-25 22:20:07.000 268 30770.26 73.05 43638.60 88888.00 2010-09-25 22:20:08.000 268 30770.26 73.03 43638.64 88888.00 2010-09-25 22:20:09.000 268 30770.26 73.05 43638.65 88888.00 2010-09-25 22:20:10.000 268 30770.25 73.01 43638.65 53390.26 2010-09-25 22:20:11.000 268 30770.27 73.04 43638.61 88888.00 2010-09-25 22:20:12.000 268 30770.27 73.07 43638.55 88888.00 2010-09-25 22:20:13.000 268 30770.20 73.01 43638.71 88888.00 2010-09-25 22:20:14.000 268 30770.21 72.97 43638.71 88888.00 2010-09-25 22:20:15.000 268 30770.21 72.94 43638.70 53390.18 2010-09-25 22:20:16.000 268 30770.22 72.96 43638.67 88888.00 2010-09-25 22:20:17.000 268 30770.22 72.93 43638.64 88888.00 2010-09-25 22:20:18.000 268 30770.22 72.95 43638.68 88888.00 2010-09-25 22:20:19.000 268 30770.26 72.98 43638.70 88888.00 2010-09-25 22:20:20.000 268 30770.27 73.03 43638.69 53390.26 2010-09-25 22:20:21.000 268 30770.27 73.05 43638.72 88888.00 2010-09-25 22:20:22.000 268 30770.27 73.03 43638.73 88888.00 2010-09-25 22:20:23.000 268 30770.30 72.99 43638.73 88888.00 2010-09-25 22:20:24.000 268 30770.29 72.96 43638.72 88888.00 2010-09-25 22:20:25.000 268 30770.29 72.98 43638.72 53390.29 2010-09-25 22:20:26.000 268 30770.32 72.99 43638.69 88888.00 2010-09-25 22:20:27.000 268 30770.34 73.01 43638.67 88888.00 2010-09-25 22:20:28.000 268 30770.35 73.01 43638.70 88888.00 2010-09-25 22:20:29.000 268 30770.35 72.98 43638.67 88888.00 2010-09-25 22:20:30.000 268 30770.33 73.02 43638.66 53390.33 2010-09-25 22:20:31.000 268 30770.34 73.06 43638.69 88888.00 2010-09-25 22:20:32.000 268 30770.34 73.06 43638.73 88888.00 2010-09-25 22:20:33.000 268 30770.37 73.07 43638.72 88888.00 2010-09-25 22:20:34.000 268 30770.39 73.07 43638.69 88888.00 2010-09-25 22:20:35.000 268 30770.39 73.11 43638.67 53390.39 2010-09-25 22:20:36.000 268 30770.38 73.11 43638.63 88888.00 2010-09-25 22:20:37.000 268 30770.41 73.11 43638.64 88888.00 2010-09-25 22:20:38.000 268 30770.42 73.12 43638.67 88888.00 2010-09-25 22:20:39.000 268 30770.39 73.10 43638.67 88888.00 2010-09-25 22:20:40.000 268 30770.39 73.10 43638.68 53390.40 2010-09-25 22:20:41.000 268 30770.42 73.13 43638.74 88888.00 2010-09-25 22:20:42.000 268 30770.44 73.13 43638.68 88888.00 2010-09-25 22:20:43.000 268 30770.41 73.13 43638.66 88888.00 2010-09-25 22:20:44.000 268 30770.40 73.08 43638.64 88888.00 2010-09-25 22:20:45.000 268 30770.38 73.08 43638.61 53390.36 2010-09-25 22:20:46.000 268 30770.39 73.08 43638.62 88888.00 2010-09-25 22:20:47.000 268 30770.42 73.09 43638.63 88888.00 2010-09-25 22:20:48.000 268 30770.39 73.06 43638.62 88888.00 2010-09-25 22:20:49.000 268 30770.37 73.06 43638.61 88888.00 2010-09-25 22:20:50.000 268 30770.36 73.11 43638.63 53390.34 2010-09-25 22:20:51.000 268 30770.34 73.08 43638.61 88888.00 2010-09-25 22:20:52.000 268 30770.34 73.06 43638.63 88888.00 2010-09-25 22:20:53.000 268 30770.36 73.11 43638.64 88888.00 2010-09-25 22:20:54.000 268 30770.35 73.11 43638.60 88888.00 2010-09-25 22:20:55.000 268 30770.35 73.07 43638.59 53390.33 2010-09-25 22:20:56.000 268 30770.34 73.06 43638.62 88888.00 2010-09-25 22:20:57.000 268 30770.35 73.07 43638.57 88888.00 2010-09-25 22:20:58.000 268 30770.35 73.09 43638.56 88888.00 2010-09-25 22:20:59.000 268 30770.35 73.09 43638.60 88888.00 2010-09-25 22:21:00.000 268 30770.34 73.02 43638.57 53390.35 2010-09-25 22:21:01.000 268 30770.36 73.08 43638.59 88888.00 2010-09-25 22:21:02.000 268 30770.36 73.09 43638.60 88888.00 2010-09-25 22:21:03.000 268 30770.39 73.08 43638.60 88888.00 2010-09-25 22:21:04.000 268 30770.38 73.03 43638.65 88888.00 2010-09-25 22:21:05.000 268 30770.38 73.02 43638.70 53390.39 2010-09-25 22:21:06.000 268 30770.42 73.07 43638.60 88888.00 2010-09-25 22:21:07.000 268 30770.43 73.10 43638.58 88888.00 2010-09-25 22:21:08.000 268 30770.45 73.14 43638.62 88888.00 2010-09-25 22:21:09.000 268 30770.47 73.12 43638.63 88888.00 2010-09-25 22:21:10.000 268 30770.46 73.08 43638.65 53390.41 2010-09-25 22:21:11.000 268 30770.43 73.08 43638.65 88888.00 2010-09-25 22:21:12.000 268 30770.45 73.09 43638.59 88888.00 2010-09-25 22:21:13.000 268 30770.46 73.13 43638.55 88888.00 2010-09-25 22:21:14.000 268 30770.45 73.12 43638.54 88888.00 2010-09-25 22:21:15.000 268 30770.44 73.06 43638.57 53390.42 2010-09-25 22:21:16.000 268 30770.39 72.97 43638.55 88888.00 2010-09-25 22:21:17.000 268 30770.32 72.90 43638.65 88888.00 2010-09-25 22:21:18.000 268 30770.46 73.02 43638.64 88888.00 2010-09-25 22:21:19.000 268 30770.44 73.04 43638.54 88888.00 2010-09-25 22:21:20.000 268 30770.44 73.00 43638.50 53390.51 2010-09-25 22:21:21.000 268 30770.47 73.03 43638.52 88888.00 2010-09-25 22:21:22.000 268 30770.46 73.00 43638.55 88888.00 2010-09-25 22:21:23.000 268 30770.51 72.99 43638.56 88888.00 2010-09-25 22:21:24.000 268 30770.56 73.03 43638.44 88888.00 2010-09-25 22:21:25.000 268 30770.47 72.94 43638.46 53390.39 2010-09-25 22:21:26.000 268 30770.43 72.93 43638.53 88888.00 2010-09-25 22:21:27.000 268 30770.43 72.96 43638.59 88888.00 2010-09-25 22:21:28.000 268 30770.41 72.95 43638.61 88888.00 2010-09-25 22:21:29.000 268 30770.40 72.95 43638.64 88888.00 2010-09-25 22:21:30.000 268 30770.41 72.97 43638.59 53390.39 2010-09-25 22:21:31.000 268 30770.43 72.97 43638.56 88888.00 2010-09-25 22:21:32.000 268 30770.40 72.97 43638.56 88888.00 2010-09-25 22:21:33.000 268 30770.41 72.98 43638.60 88888.00 2010-09-25 22:21:34.000 268 30770.39 72.97 43638.60 88888.00 2010-09-25 22:21:35.000 268 30770.40 72.98 43638.55 53390.41 2010-09-25 22:21:36.000 268 30770.44 72.98 43638.58 88888.00 2010-09-25 22:21:37.000 268 30770.44 72.93 43638.62 88888.00 2010-09-25 22:21:38.000 268 30770.44 72.94 43638.61 88888.00 2010-09-25 22:21:39.000 268 30770.47 73.00 43638.62 88888.00 2010-09-25 22:21:40.000 268 30770.48 73.01 43638.65 53390.43 2010-09-25 22:21:41.000 268 30770.49 72.99 43638.62 88888.00 2010-09-25 22:21:42.000 268 30770.49 72.99 43638.63 88888.00 2010-09-25 22:21:43.000 268 30770.49 72.98 43638.62 88888.00 2010-09-25 22:21:44.000 268 30770.54 73.05 43638.65 88888.00 2010-09-25 22:21:45.000 268 30770.53 73.05 43638.63 53390.47 2010-09-25 22:21:46.000 268 30770.52 73.08 43638.63 88888.00 2010-09-25 22:21:47.000 268 30770.55 73.07 43638.71 88888.00 2010-09-25 22:21:48.000 268 30770.57 73.07 43638.71 88888.00 2010-09-25 22:21:49.000 268 30770.61 73.06 43638.69 88888.00 2010-09-25 22:21:50.000 268 30770.58 73.08 43638.67 53390.54 2010-09-25 22:21:51.000 268 30770.54 73.06 43638.67 88888.00 2010-09-25 22:21:52.000 268 30770.53 73.07 43638.68 88888.00 2010-09-25 22:21:53.000 268 30770.57 73.08 43638.69 88888.00 2010-09-25 22:21:54.000 268 30770.58 73.05 43638.73 88888.00 2010-09-25 22:21:55.000 268 30770.58 73.08 43638.70 53390.54 2010-09-25 22:21:56.000 268 30770.58 73.08 43638.73 88888.00 2010-09-25 22:21:57.000 268 30770.56 73.04 43638.70 88888.00 2010-09-25 22:21:58.000 268 30770.58 73.04 43638.69 88888.00 2010-09-25 22:21:59.000 268 30770.59 73.05 43638.68 88888.00 2010-09-25 22:22:00.000 268 30770.57 73.04 43638.65 53390.50 2010-09-25 22:22:01.000 268 30770.60 73.04 43638.62 88888.00 2010-09-25 22:22:02.000 268 30770.60 73.04 43638.67 88888.00 2010-09-25 22:22:03.000 268 30770.58 73.03 43638.65 88888.00 2010-09-25 22:22:04.000 268 30770.60 73.03 43638.65 88888.00 2010-09-25 22:22:05.000 268 30770.60 73.03 43638.64 53390.49 2010-09-25 22:22:06.000 268 30770.61 73.03 43638.65 88888.00 2010-09-25 22:22:07.000 268 30770.54 73.01 43638.70 88888.00 2010-09-25 22:22:08.000 268 30770.51 72.98 43638.73 88888.00 2010-09-25 22:22:09.000 268 30770.51 72.98 43638.72 88888.00 2010-09-25 22:22:10.000 268 30770.51 72.96 43638.75 53390.47 2010-09-25 22:22:11.000 268 30770.51 72.94 43638.71 88888.00 2010-09-25 22:22:12.000 268 30770.51 72.98 43638.71 88888.00 2010-09-25 22:22:13.000 268 30770.53 72.95 43638.69 88888.00 2010-09-25 22:22:14.000 268 30770.56 72.96 43638.68 88888.00 2010-09-25 22:22:15.000 268 30770.51 72.97 43638.68 53390.48 2010-09-25 22:22:16.000 268 30770.44 72.90 43638.69 88888.00 2010-09-25 22:22:17.000 268 30770.50 72.91 43638.70 88888.00 2010-09-25 22:22:18.000 268 30770.57 72.94 43638.64 88888.00 2010-09-25 22:22:19.000 268 30770.58 72.96 43638.64 88888.00 2010-09-25 22:22:20.000 268 30770.59 72.97 43638.58 53390.51 2010-09-25 22:22:21.000 268 30770.61 72.92 43638.64 88888.00 2010-09-25 22:22:22.000 268 30770.60 72.89 43638.60 88888.00 2010-09-25 22:22:23.000 268 30770.61 72.92 43638.58 88888.00 2010-09-25 22:22:24.000 268 30770.58 72.94 43638.59 88888.00 2010-09-25 22:22:25.000 268 30770.59 72.93 43638.60 53390.52 2010-09-25 22:22:26.000 268 30770.59 72.89 43638.60 88888.00 2010-09-25 22:22:27.000 268 30770.61 72.91 43638.64 88888.00 2010-09-25 22:22:28.000 268 30770.60 72.93 43638.68 88888.00 2010-09-25 22:22:29.000 268 30770.63 72.91 43638.70 88888.00 2010-09-25 22:22:30.000 268 30770.61 72.93 43638.70 53390.54 2010-09-25 22:22:31.000 268 30770.62 72.93 43638.71 88888.00 2010-09-25 22:22:32.000 268 30770.62 72.92 43638.71 88888.00 2010-09-25 22:22:33.000 268 30770.61 72.94 43638.75 88888.00 2010-09-25 22:22:34.000 268 30770.61 72.95 43638.81 88888.00 2010-09-25 22:22:35.000 268 30770.62 72.92 43638.77 53390.54 2010-09-25 22:22:36.000 268 30770.64 72.94 43638.77 88888.00 2010-09-25 22:22:37.000 268 30770.66 72.97 43638.76 88888.00 2010-09-25 22:22:38.000 268 30770.69 72.94 43638.71 88888.00 2010-09-25 22:22:39.000 268 30770.69 72.94 43638.71 88888.00 2010-09-25 22:22:40.000 268 30770.67 72.97 43638.76 53390.58 2010-09-25 22:22:41.000 268 30770.70 72.97 43638.68 88888.00 2010-09-25 22:22:42.000 268 30770.69 73.01 43638.67 88888.00 2010-09-25 22:22:43.000 268 30770.69 73.02 43638.68 88888.00 2010-09-25 22:22:44.000 268 30770.69 73.00 43638.68 88888.00 2010-09-25 22:22:45.000 268 30770.69 73.02 43638.68 53390.61 2010-09-25 22:22:46.000 268 30770.66 73.03 43638.69 88888.00 2010-09-25 22:22:47.000 268 30770.65 73.06 43638.64 88888.00 2010-09-25 22:22:48.000 268 30770.72 73.10 43638.76 88888.00 2010-09-25 22:22:49.000 268 30770.74 73.11 43638.82 88888.00 2010-09-25 22:22:50.000 268 30770.76 73.12 43638.79 53390.60 2010-09-25 22:22:51.000 268 30770.71 73.09 43638.72 88888.00 2010-09-25 22:22:52.000 268 30770.69 73.09 43638.78 88888.00 2010-09-25 22:22:53.000 268 30770.72 73.08 43638.79 88888.00 2010-09-25 22:22:54.000 268 30770.74 73.09 43638.79 88888.00 2010-09-25 22:22:55.000 268 30770.73 73.07 43638.80 53390.68 2010-09-25 22:22:56.000 268 30770.72 73.08 43638.81 88888.00 2010-09-25 22:22:57.000 268 30770.86 73.21 43638.68 88888.00 2010-09-25 22:22:58.000 268 30770.77 73.12 43638.61 88888.00 2010-09-25 22:22:59.000 268 30770.72 73.07 43638.74 88888.00 2010-09-25 22:23:00.000 268 30770.76 73.08 43638.76 53390.56 2010-09-25 22:23:01.000 268 30770.73 73.06 43638.78 88888.00 2010-09-25 22:23:02.000 268 30770.75 73.07 43638.80 88888.00 2010-09-25 22:23:03.000 268 30770.74 73.05 43638.84 88888.00 2010-09-25 22:23:04.000 268 30770.74 73.04 43638.84 88888.00 2010-09-25 22:23:05.000 268 30770.72 73.06 43638.82 53390.68 2010-09-25 22:23:06.000 268 30770.71 73.04 43638.79 88888.00 2010-09-25 22:23:07.000 268 30770.73 73.05 43638.77 88888.00 2010-09-25 22:23:08.000 268 30770.72 73.08 43638.78 88888.00 2010-09-25 22:23:09.000 268 30770.70 73.04 43638.79 88888.00 2010-09-25 22:23:10.000 268 30770.71 73.03 43638.75 53390.66 2010-09-25 22:23:11.000 268 30770.70 73.03 43638.79 88888.00 2010-09-25 22:23:12.000 268 30770.68 72.98 43638.82 88888.00 2010-09-25 22:23:13.000 268 30770.71 73.03 43638.81 88888.00 2010-09-25 22:23:14.000 268 30770.71 73.04 43638.77 88888.00 2010-09-25 22:23:15.000 268 30770.66 73.05 43638.77 53390.64 2010-09-25 22:23:16.000 268 30770.68 73.06 43638.73 88888.00 2010-09-25 22:23:17.000 268 30770.67 73.02 43638.79 88888.00 2010-09-25 22:23:18.000 268 30770.68 73.02 43638.81 88888.00 2010-09-25 22:23:19.000 268 30770.68 73.04 43638.83 88888.00 2010-09-25 22:23:20.000 268 30770.68 73.06 43638.80 53390.65 2010-09-25 22:23:21.000 268 30770.69 73.01 43638.78 88888.00 2010-09-25 22:23:22.000 268 30770.65 72.98 43638.74 88888.00 2010-09-25 22:23:23.000 268 30770.65 73.02 43638.75 88888.00 2010-09-25 22:23:24.000 268 30770.66 73.03 43638.79 88888.00 2010-09-25 22:23:25.000 268 30770.62 73.01 43638.76 53390.61 2010-09-25 22:23:26.000 268 30770.57 73.01 43638.75 88888.00 2010-09-25 22:23:27.000 268 30770.59 73.00 43638.78 88888.00 2010-09-25 22:23:28.000 268 30770.62 72.97 43638.75 88888.00 2010-09-25 22:23:29.000 268 30770.61 72.95 43638.73 88888.00 2010-09-25 22:23:30.000 268 30770.57 72.94 43638.70 53390.56 2010-09-25 22:23:31.000 268 30770.59 72.95 43638.77 88888.00 2010-09-25 22:23:32.000 268 30770.59 72.97 43638.81 88888.00 2010-09-25 22:23:33.000 268 30770.59 72.98 43638.81 88888.00 2010-09-25 22:23:34.000 268 30770.61 72.96 43638.86 88888.00 2010-09-25 22:23:35.000 268 30770.60 73.01 43638.88 53390.55 2010-09-25 22:23:36.000 268 30770.58 73.03 43638.88 88888.00 2010-09-25 22:23:37.000 268 30770.60 73.04 43638.86 88888.00 2010-09-25 22:23:38.000 268 30770.65 73.01 43638.86 88888.00 2010-09-25 22:23:39.000 268 30770.63 73.05 43638.84 88888.00 2010-09-25 22:23:40.000 268 30770.68 73.10 43638.83 53390.58 2010-09-25 22:23:41.000 268 30770.69 73.13 43638.88 88888.00 2010-09-25 22:23:42.000 268 30770.71 73.10 43638.90 88888.00 2010-09-25 22:23:43.000 268 30770.76 73.14 43638.93 88888.00 2010-09-25 22:23:44.000 268 30770.78 73.16 43638.96 88888.00 2010-09-25 22:23:45.000 268 30770.82 73.19 43638.92 53390.66 2010-09-25 22:23:46.000 268 30770.83 73.24 43638.88 88888.00 2010-09-25 22:23:47.000 268 30770.86 73.25 43638.87 88888.00 2010-09-25 22:23:48.000 268 30770.87 73.26 43638.86 88888.00 2010-09-25 22:23:49.000 268 30770.90 73.24 43638.87 88888.00 2010-09-25 22:23:50.000 268 30770.89 73.24 43638.90 53390.78 2010-09-25 22:23:51.000 268 30770.91 73.26 43638.90 88888.00 2010-09-25 22:23:52.000 268 30770.94 73.32 43638.90 88888.00 2010-09-25 22:23:53.000 268 30770.98 73.34 43638.92 88888.00 2010-09-25 22:23:54.000 268 30770.98 73.34 43638.91 88888.00 2010-09-25 22:23:55.000 268 30770.99 73.36 43638.92 53390.89 2010-09-25 22:23:56.000 268 30771.00 73.36 43638.90 88888.00 2010-09-25 22:23:57.000 268 30771.03 73.36 43638.86 88888.00 2010-09-25 22:23:58.000 268 30771.03 73.34 43638.91 88888.00 2010-09-25 22:23:59.000 268 30771.03 73.31 43638.92 88888.00 2010-09-25 22:24:00.000 268 30771.06 73.30 43638.90 53390.91 2010-09-25 22:24:01.000 268 30771.04 73.29 43638.87 88888.00 2010-09-25 22:24:02.000 268 30771.02 73.27 43638.88 88888.00 2010-09-25 22:24:03.000 268 30771.00 73.25 43638.88 88888.00 2010-09-25 22:24:04.000 268 30771.00 73.23 43638.90 88888.00 2010-09-25 22:24:05.000 268 30771.00 73.19 43638.87 53390.91 2010-09-25 22:24:06.000 268 30770.95 73.12 43638.83 88888.00 2010-09-25 22:24:07.000 268 30770.98 73.08 43638.83 88888.00 2010-09-25 22:24:08.000 268 30770.97 73.11 43638.88 88888.00 2010-09-25 22:24:09.000 268 30770.95 73.14 43638.85 88888.00 2010-09-25 22:24:10.000 268 30770.92 73.13 43638.81 53390.83 2010-09-25 22:24:11.000 268 30770.90 73.11 43638.78 88888.00 2010-09-25 22:24:12.000 268 30770.89 73.07 43638.75 88888.00 2010-09-25 22:24:13.000 268 30770.89 73.03 43638.76 88888.00 2010-09-25 22:24:14.000 268 30770.89 73.05 43638.76 88888.00 2010-09-25 22:24:15.000 268 30770.88 73.06 43638.77 53390.75 2010-09-25 22:24:16.000 268 30770.87 73.05 43638.81 88888.00 2010-09-25 22:24:17.000 268 30770.90 73.03 43638.82 88888.00 2010-09-25 22:24:18.000 268 30770.90 73.04 43638.82 88888.00 2010-09-25 22:24:19.000 268 30770.89 73.03 43638.80 88888.00 2010-09-25 22:24:20.000 268 30770.88 73.01 43638.79 53390.71 2010-09-25 22:24:21.000 268 30770.85 73.03 43638.79 88888.00 2010-09-25 22:24:22.000 268 30770.86 73.01 43638.79 88888.00 2010-09-25 22:24:23.000 268 30770.88 73.01 43638.80 88888.00 2010-09-25 22:24:24.000 268 30770.85 72.92 43638.76 88888.00 2010-09-25 22:24:25.000 268 30770.86 72.97 43638.77 53390.75 2010-09-25 22:24:26.000 268 30770.86 72.97 43638.74 88888.00 2010-09-25 22:24:27.000 268 30770.85 72.95 43638.71 88888.00 2010-09-25 22:24:28.000 268 30770.84 72.98 43638.74 88888.00 2010-09-25 22:24:29.000 268 30770.86 73.00 43638.75 88888.00 2010-09-25 22:24:30.000 268 30770.85 72.94 43638.79 53390.76 2010-09-25 22:24:31.000 268 30770.84 72.93 43638.79 88888.00 2010-09-25 22:24:32.000 268 30770.85 72.92 43638.75 88888.00 2010-09-25 22:24:33.000 268 30770.87 72.93 43638.76 88888.00 2010-09-25 22:24:34.000 268 30770.86 72.95 43638.75 88888.00 2010-09-25 22:24:35.000 268 30770.84 72.90 43638.74 53390.74 2010-09-25 22:24:36.000 268 30770.84 72.88 43638.70 88888.00 2010-09-25 22:24:37.000 268 30770.82 72.92 43638.66 88888.00 2010-09-25 22:24:38.000 268 30770.79 72.90 43638.65 88888.00 2010-09-25 22:24:39.000 268 30770.76 72.88 43638.70 88888.00 2010-09-25 22:24:40.000 268 30770.77 72.86 43638.71 53390.70 2010-09-25 22:24:41.000 268 30770.76 72.85 43638.72 88888.00 2010-09-25 22:24:42.000 268 30770.78 72.85 43638.78 88888.00 2010-09-25 22:24:43.000 268 30770.80 72.85 43638.77 88888.00 2010-09-25 22:24:44.000 268 30770.76 72.82 43638.76 88888.00 2010-09-25 22:24:45.000 268 30770.73 72.83 43638.81 53390.68 2010-09-25 22:24:46.000 268 30770.74 72.88 43638.82 88888.00 2010-09-25 22:24:47.000 268 30770.78 72.94 43638.84 88888.00 2010-09-25 22:24:48.000 268 30770.80 72.93 43638.83 88888.00 2010-09-25 22:24:49.000 268 30770.82 72.91 43638.78 88888.00 2010-09-25 22:24:50.000 268 30770.81 72.94 43638.79 53390.72 2010-09-25 22:24:51.000 268 30770.83 72.95 43638.81 88888.00 2010-09-25 22:24:52.000 268 30770.81 72.99 43638.84 88888.00 2010-09-25 22:24:53.000 268 30770.81 72.98 43638.79 88888.00 2010-09-25 22:24:54.000 268 30770.83 73.01 43638.81 88888.00 2010-09-25 22:24:55.000 268 30770.80 73.04 43638.83 53390.76 2010-09-25 22:24:56.000 268 30770.86 73.03 43638.83 88888.00 2010-09-25 22:24:57.000 268 30770.88 73.08 43638.86 88888.00 2010-09-25 22:24:58.000 268 30770.92 73.13 43638.84 88888.00 2010-09-25 22:24:59.000 268 30770.99 73.14 43638.80 88888.00 2010-09-25 22:25:00.000 268 30770.95 73.13 43638.83 53390.80 2010-09-25 22:25:01.000 268 30770.95 73.11 43638.85 88888.00 2010-09-25 22:25:02.000 268 30770.95 73.13 43638.85 88888.00 2010-09-25 22:25:03.000 268 30770.96 73.14 43638.86 88888.00 2010-09-25 22:25:04.000 268 30770.98 73.19 43638.89 88888.00 2010-09-25 22:25:05.000 268 30770.95 73.17 43638.96 53390.85 2010-09-25 22:25:06.000 268 30770.92 73.16 43638.90 88888.00 2010-09-25 22:25:07.000 268 30770.96 73.17 43638.84 88888.00 2010-09-25 22:25:08.000 268 30770.97 73.20 43638.82 88888.00 2010-09-25 22:25:09.000 268 30770.96 73.20 43638.87 88888.00 2010-09-25 22:25:10.000 268 30770.95 73.20 43638.88 53390.86 2010-09-25 22:25:11.000 268 30770.96 73.16 43638.84 88888.00 2010-09-25 22:25:12.000 268 30770.95 73.15 43638.86 88888.00 2010-09-25 22:25:13.000 268 30770.93 73.17 43638.88 88888.00 2010-09-25 22:25:14.000 268 30770.94 73.15 43638.82 88888.00 2010-09-25 22:25:15.000 268 30770.96 73.22 43638.72 53390.83 2010-09-25 22:25:16.000 268 30770.90 73.10 43638.75 88888.00 2010-09-25 22:25:17.000 268 30770.90 73.07 43638.80 88888.00 2010-09-25 22:25:18.000 268 30770.89 73.12 43638.74 88888.00 2010-09-25 22:25:19.000 268 30770.90 73.12 43638.75 88888.00 2010-09-25 22:25:20.000 268 30770.88 73.12 43638.75 53390.78 2010-09-25 22:25:21.000 268 30770.87 73.14 43638.72 88888.00 2010-09-25 22:25:22.000 268 30770.83 73.14 43638.76 88888.00 2010-09-25 22:25:23.000 268 30770.87 73.16 43638.81 88888.00 2010-09-25 22:25:24.000 268 30770.86 73.18 43638.80 88888.00 2010-09-25 22:25:25.000 268 30770.89 73.23 43638.79 53390.75 2010-09-25 22:25:26.000 268 30770.90 73.20 43638.79 88888.00 2010-09-25 22:25:27.000 268 30770.93 73.20 43638.80 88888.00 2010-09-25 22:25:28.000 268 30770.90 73.20 43638.84 88888.00 2010-09-25 22:25:29.000 268 30770.95 73.18 43638.89 88888.00 2010-09-25 22:25:30.000 268 30770.95 73.17 43638.81 53390.75 2010-09-25 22:25:31.000 268 30770.93 73.15 43638.78 88888.00 2010-09-25 22:25:32.000 268 30770.92 73.13 43638.81 88888.00 2010-09-25 22:25:33.000 268 30770.90 73.11 43638.82 88888.00 2010-09-25 22:25:34.000 268 30770.90 73.11 43638.80 88888.00 2010-09-25 22:25:35.000 268 30770.89 73.08 43638.78 53390.75 2010-09-25 22:25:36.000 268 30770.88 73.11 43638.81 88888.00 2010-09-25 22:25:37.000 268 30770.88 73.11 43638.82 88888.00 2010-09-25 22:25:38.000 268 30770.90 73.08 43638.82 88888.00 2010-09-25 22:25:39.000 268 30770.90 73.02 43638.83 88888.00 2010-09-25 22:25:40.000 268 30770.89 72.99 43638.78 53390.72 2010-09-25 22:25:41.000 268 30770.85 72.99 43638.79 88888.00 2010-09-25 22:25:42.000 268 30770.82 72.99 43638.81 88888.00 2010-09-25 22:25:43.000 268 30770.79 72.99 43638.78 88888.00 2010-09-25 22:25:44.000 268 30770.82 72.99 43638.82 88888.00 2010-09-25 22:25:45.000 268 30770.84 72.97 43638.80 53390.69 2010-09-25 22:25:46.000 268 30770.82 72.94 43638.85 88888.00 2010-09-25 22:25:47.000 268 30770.83 72.94 43638.86 88888.00 2010-09-25 22:25:48.000 268 30770.89 72.99 43638.75 88888.00 2010-09-25 22:25:49.000 268 30770.85 73.00 43638.72 88888.00 2010-09-25 22:25:50.000 268 30770.80 72.94 43638.77 53390.68 2010-09-25 22:25:51.000 268 30770.81 72.91 43638.77 88888.00 2010-09-25 22:25:52.000 268 30770.82 72.95 43638.78 88888.00 2010-09-25 22:25:53.000 268 30770.86 72.96 43638.73 88888.00 2010-09-25 22:25:54.000 268 30770.81 72.90 43638.73 88888.00 2010-09-25 22:25:55.000 268 30770.83 72.90 43638.75 53390.69 2010-09-25 22:25:56.000 268 30770.83 72.92 43638.71 88888.00 2010-09-25 22:25:57.000 268 30770.83 72.93 43638.78 88888.00 2010-09-25 22:25:58.000 268 30770.83 72.95 43638.77 88888.00 2010-09-25 22:25:59.000 268 30770.87 72.95 43638.77 88888.00 2010-09-25 22:26:00.000 268 30770.87 72.98 43638.78 53390.68 2010-09-25 22:26:01.000 268 30770.84 72.96 43638.81 88888.00 2010-09-25 22:26:02.000 268 30770.84 72.98 43638.81 88888.00 2010-09-25 22:26:03.000 268 30770.86 73.00 43638.82 88888.00 2010-09-25 22:26:04.000 268 30770.88 73.06 43638.81 88888.00 2010-09-25 22:26:05.000 268 30770.92 73.13 43638.72 53390.70 2010-09-25 22:26:06.000 268 30770.85 73.07 43638.74 88888.00 2010-09-25 22:26:07.000 268 30770.83 73.04 43638.78 88888.00 2010-09-25 22:26:08.000 268 30770.88 73.08 43638.78 88888.00 2010-09-25 22:26:09.000 268 30770.88 73.07 43638.74 88888.00 2010-09-25 22:26:10.000 268 30770.84 73.01 43638.78 53390.70 2010-09-25 22:26:11.000 268 30770.84 73.00 43638.82 88888.00 2010-09-25 22:26:12.000 268 30770.86 73.02 43638.85 88888.00 2010-09-25 22:26:13.000 268 30770.85 73.03 43638.86 88888.00 2010-09-25 22:26:14.000 268 30770.88 73.08 43638.86 88888.00 2010-09-25 22:26:15.000 268 30770.86 73.00 43638.87 53390.71 2010-09-25 22:26:16.000 268 30770.94 73.00 43638.85 88888.00 2010-09-25 22:26:17.000 268 30770.93 73.02 43638.84 88888.00 2010-09-25 22:26:18.000 268 30770.90 73.05 43638.79 88888.00 2010-09-25 22:26:19.000 268 30770.92 73.07 43638.80 88888.00 2010-09-25 22:26:20.000 268 30770.91 73.09 43638.83 53390.74 2010-09-25 22:26:21.000 268 30770.91 73.05 43638.82 88888.00 2010-09-25 22:26:22.000 268 30770.90 73.01 43638.82 88888.00 2010-09-25 22:26:23.000 268 30770.92 73.03 43638.84 88888.00 2010-09-25 22:26:24.000 268 30770.93 73.00 43638.81 88888.00 2010-09-25 22:26:25.000 268 30770.89 73.02 43638.79 53390.72 2010-09-25 22:26:26.000 268 30770.86 72.98 43638.77 88888.00 2010-09-25 22:26:27.000 268 30770.87 73.03 43638.79 88888.00 2010-09-25 22:26:28.000 268 30770.88 73.02 43638.81 88888.00 2010-09-25 22:26:29.000 268 30770.87 73.01 43638.85 88888.00 2010-09-25 22:26:30.000 268 30770.85 73.01 43638.86 53390.69 2010-09-25 22:26:31.000 268 30770.83 72.99 43638.85 88888.00 2010-09-25 22:26:32.000 268 30770.86 73.01 43638.86 88888.00 2010-09-25 22:26:33.000 268 30770.87 73.01 43638.82 88888.00 2010-09-25 22:26:34.000 268 30770.87 73.03 43638.78 88888.00 2010-09-25 22:26:35.000 268 30770.90 73.05 43638.82 53390.72 2010-09-25 22:26:36.000 268 30770.94 73.06 43638.79 88888.00 2010-09-25 22:26:37.000 268 30770.93 73.07 43638.84 88888.00 2010-09-25 22:26:38.000 268 30770.92 73.04 43638.86 88888.00 2010-09-25 22:26:39.000 268 30770.96 73.04 43638.81 88888.00 2010-09-25 22:26:40.000 268 30770.94 73.04 43638.83 53390.73 2010-09-25 22:26:41.000 268 30770.93 73.06 43638.82 88888.00 2010-09-25 22:26:42.000 268 30770.93 73.05 43638.84 88888.00 2010-09-25 22:26:43.000 268 30770.93 73.06 43638.81 88888.00 2010-09-25 22:26:44.000 268 30770.95 73.07 43638.81 88888.00 2010-09-25 22:26:45.000 268 30770.95 73.08 43638.80 53390.78 2010-09-25 22:26:46.000 268 30770.95 73.11 43638.81 88888.00 2010-09-25 22:26:47.000 268 30770.99 73.10 43638.74 88888.00 2010-09-25 22:26:48.000 268 30770.98 73.06 43638.77 88888.00 2010-09-25 22:26:49.000 268 30771.01 73.09 43638.83 88888.00 2010-09-25 22:26:50.000 268 30771.05 73.11 43638.83 53390.83 2010-09-25 22:26:51.000 268 30771.04 73.06 43638.80 88888.00 2010-09-25 22:26:52.000 268 30771.02 73.03 43638.80 88888.00 2010-09-25 22:26:53.000 268 30771.01 73.02 43638.81 88888.00 2010-09-25 22:26:54.000 268 30771.01 73.02 43638.85 88888.00 2010-09-25 22:26:55.000 268 30771.03 73.03 43638.85 53390.81 2010-09-25 22:26:56.000 268 30771.04 73.04 43638.82 88888.00 2010-09-25 22:26:57.000 268 30771.05 73.05 43638.86 88888.00 2010-09-25 22:26:58.000 268 30771.04 73.02 43638.87 88888.00 2010-09-25 22:26:59.000 268 30771.03 73.02 43638.82 88888.00 2010-09-25 22:27:00.000 268 30771.02 73.03 43638.81 53390.81 2010-09-25 22:27:01.000 268 30771.03 73.06 43638.83 88888.00 2010-09-25 22:27:02.000 268 30771.00 73.04 43638.85 88888.00 2010-09-25 22:27:03.000 268 30770.99 73.01 43638.81 88888.00 2010-09-25 22:27:04.000 268 30770.96 72.99 43638.81 88888.00 2010-09-25 22:27:05.000 268 30770.92 73.00 43638.79 53390.77 2010-09-25 22:27:06.000 268 30770.87 72.98 43638.76 88888.00 2010-09-25 22:27:07.000 268 30770.88 73.01 43638.79 88888.00 2010-09-25 22:27:08.000 268 30770.92 73.01 43638.75 88888.00 2010-09-25 22:27:09.000 268 30770.94 73.02 43638.79 88888.00 2010-09-25 22:27:10.000 268 30770.94 73.01 43638.77 53390.75 2010-09-25 22:27:11.000 268 30770.90 72.97 43638.76 88888.00 2010-09-25 22:27:12.000 268 30770.89 72.97 43638.72 88888.00 2010-09-25 22:27:13.000 268 30770.87 73.00 43638.72 88888.00 2010-09-25 22:27:14.000 268 30770.84 72.98 43638.75 88888.00 2010-09-25 22:27:15.000 268 30770.84 73.00 43638.75 53390.73 2010-09-25 22:27:16.000 268 30770.91 73.03 43638.59 88888.00 2010-09-25 22:27:17.000 268 30770.92 73.02 43638.62 88888.00 2010-09-25 22:27:18.000 268 30770.89 73.00 43638.70 88888.00 2010-09-25 22:27:19.000 268 30770.84 72.96 43638.71 88888.00 2010-09-25 22:27:20.000 268 30770.78 72.95 43638.71 53390.63 2010-09-25 22:27:21.000 268 30770.76 72.95 43638.75 88888.00 2010-09-25 22:27:22.000 268 30770.77 72.93 43638.74 88888.00 2010-09-25 22:27:23.000 268 30770.78 72.92 43638.71 88888.00 2010-09-25 22:27:24.000 268 30770.79 72.93 43638.74 88888.00 2010-09-25 22:27:25.000 268 30770.74 72.91 43638.68 53390.66 2010-09-25 22:27:26.000 268 30770.68 72.91 43638.61 88888.00 2010-09-25 22:27:27.000 268 30770.70 72.97 43638.60 88888.00 2010-09-25 22:27:28.000 268 30770.70 73.02 43638.65 88888.00 2010-09-25 22:27:29.000 268 30770.70 72.99 43638.70 88888.00 2010-09-25 22:27:30.000 268 30770.70 72.98 43638.71 53390.60 2010-09-25 22:27:31.000 268 30770.70 73.01 43638.71 88888.00 2010-09-25 22:27:32.000 268 30770.70 73.02 43638.77 88888.00 2010-09-25 22:27:33.000 268 30770.72 73.04 43638.77 88888.00 2010-09-25 22:27:34.000 268 30770.71 73.09 43638.74 88888.00 2010-09-25 22:27:35.000 268 30770.72 73.08 43638.79 53390.64 2010-09-25 22:27:36.000 268 30770.74 73.12 43638.79 88888.00 2010-09-25 22:27:37.000 268 30770.74 73.12 43638.74 88888.00 2010-09-25 22:27:38.000 268 30770.75 73.13 43638.71 88888.00 2010-09-25 22:27:39.000 268 30770.77 73.14 43638.75 88888.00 2010-09-25 22:27:40.000 268 30770.79 73.14 43638.78 53390.68 2010-09-25 22:27:41.000 268 30770.83 73.17 43638.80 88888.00 2010-09-25 22:27:42.000 268 30770.81 73.18 43638.79 88888.00 2010-09-25 22:27:43.000 268 30770.80 73.19 43638.77 88888.00 2010-09-25 22:27:44.000 268 30770.79 73.16 43638.79 88888.00 2010-09-25 22:27:45.000 268 30770.78 73.17 43638.77 53390.68 2010-09-25 22:27:46.000 268 30770.80 73.17 43638.76 88888.00 2010-09-25 22:27:47.000 268 30770.79 73.20 43638.81 88888.00 2010-09-25 22:27:48.000 268 30770.76 73.20 43638.79 88888.00 2010-09-25 22:27:49.000 268 30770.78 73.17 43638.75 88888.00 2010-09-25 22:27:50.000 268 30770.78 73.15 43638.76 53390.67 2010-09-25 22:27:51.000 268 30770.72 73.11 43638.79 88888.00 2010-09-25 22:27:52.000 268 30770.68 73.08 43638.77 88888.00 2010-09-25 22:27:53.000 268 30770.70 73.09 43638.77 88888.00 2010-09-25 22:27:54.000 268 30770.70 73.09 43638.74 88888.00 2010-09-25 22:27:55.000 268 30770.66 73.08 43638.75 53390.62 2010-09-25 22:27:56.000 268 30770.64 73.11 43638.75 88888.00 2010-09-25 22:27:57.000 268 30770.68 73.16 43638.75 88888.00 2010-09-25 22:27:58.000 268 30770.67 73.12 43638.77 88888.00 2010-09-25 22:27:59.000 268 30770.66 73.08 43638.74 88888.00 2010-09-25 22:28:00.000 268 30770.66 73.07 43638.73 53390.63 2010-09-25 22:28:01.000 268 30770.67 73.11 43638.74 88888.00 2010-09-25 22:28:02.000 268 30770.68 73.09 43638.73 88888.00 2010-09-25 22:28:03.000 268 30770.66 73.08 43638.81 88888.00 2010-09-25 22:28:04.000 268 30770.66 73.11 43638.82 88888.00 2010-09-25 22:28:05.000 268 30770.66 73.14 43638.82 53390.60 2010-09-25 22:28:06.000 268 30770.71 73.16 43638.81 88888.00 2010-09-25 22:28:07.000 268 30770.72 73.18 43638.81 88888.00 2010-09-25 22:28:08.000 268 30770.71 73.18 43638.77 88888.00 2010-09-25 22:28:09.000 268 30770.73 73.17 43638.79 88888.00 2010-09-25 22:28:10.000 268 30770.72 73.20 43638.82 53390.66 2010-09-25 22:28:11.000 268 30770.72 73.18 43638.79 88888.00 2010-09-25 22:28:12.000 268 30770.74 73.22 43638.74 88888.00 2010-09-25 22:28:13.000 268 30770.81 73.23 43638.78 88888.00 2010-09-25 22:28:14.000 268 30770.79 73.22 43638.80 88888.00 2010-09-25 22:28:15.000 268 30770.78 73.21 43638.81 53390.69 2010-09-25 22:28:16.000 268 30770.79 73.20 43638.80 88888.00 2010-09-25 22:28:17.000 268 30770.80 73.21 43638.80 88888.00 2010-09-25 22:28:18.000 268 30770.79 73.22 43638.83 88888.00 2010-09-25 22:28:19.000 268 30770.79 73.22 43638.83 88888.00 2010-09-25 22:28:20.000 268 30770.77 73.23 43638.80 53390.73 2010-09-25 22:28:21.000 268 30770.76 73.22 43638.83 88888.00 2010-09-25 22:28:22.000 268 30770.79 73.23 43638.82 88888.00 2010-09-25 22:28:23.000 268 30770.81 73.24 43638.82 88888.00 2010-09-25 22:28:24.000 268 30770.79 73.25 43638.82 88888.00 2010-09-25 22:28:25.000 268 30770.79 73.24 43638.87 53390.72 2010-09-25 22:28:26.000 268 30770.79 73.18 43638.84 88888.00 2010-09-25 22:28:27.000 268 30770.79 73.19 43638.82 88888.00 2010-09-25 22:28:28.000 268 30770.78 73.23 43638.83 88888.00 2010-09-25 22:28:29.000 268 30770.80 73.21 43638.82 88888.00 2010-09-25 22:28:30.000 268 30770.78 73.20 43638.85 53390.73 2010-09-25 22:28:31.000 268 30770.80 73.18 43638.84 88888.00 2010-09-25 22:28:32.000 268 30770.82 73.22 43638.83 88888.00 2010-09-25 22:28:33.000 268 30770.81 73.23 43638.86 88888.00 2010-09-25 22:28:34.000 268 30770.80 73.23 43638.82 88888.00 2010-09-25 22:28:35.000 268 30770.78 73.19 43638.81 53390.71 2010-09-25 22:28:36.000 268 30770.76 73.16 43638.81 88888.00 2010-09-25 22:28:37.000 268 30770.73 73.16 43638.82 88888.00 2010-09-25 22:28:38.000 268 30770.70 73.23 43638.84 88888.00 2010-09-25 22:28:39.000 268 30770.72 73.23 43638.79 88888.00 2010-09-25 22:28:40.000 268 30770.73 73.19 43638.80 53390.67 2010-09-25 22:28:41.000 268 30770.70 73.15 43638.79 88888.00 2010-09-25 22:28:42.000 268 30770.72 73.18 43638.81 88888.00 2010-09-25 22:28:43.000 268 30770.69 73.18 43638.85 88888.00 2010-09-25 22:28:44.000 268 30770.66 73.19 43638.88 88888.00 2010-09-25 22:28:45.000 268 30770.63 73.20 43638.86 53390.61 2010-09-25 22:28:46.000 268 30770.68 73.25 43638.83 88888.00 2010-09-25 22:28:47.000 268 30770.70 73.26 43638.88 88888.00 2010-09-25 22:28:48.000 268 30770.66 73.23 43638.84 88888.00 2010-09-25 22:28:49.000 268 30770.62 73.19 43638.82 88888.00 2010-09-25 22:28:50.000 268 30770.61 73.21 43638.81 53390.62 2010-09-25 22:28:51.000 268 30770.61 73.22 43638.81 88888.00 2010-09-25 22:28:52.000 268 30770.60 73.21 43638.80 88888.00 2010-09-25 22:28:53.000 268 30770.65 73.18 43638.83 88888.00 2010-09-25 22:28:54.000 268 30770.62 73.15 43638.81 88888.00 2010-09-25 22:28:55.000 268 30770.63 73.22 43638.81 53390.62 2010-09-25 22:28:56.000 268 30770.57 73.18 43638.79 88888.00 2010-09-25 22:28:57.000 268 30770.60 73.17 43638.80 88888.00 2010-09-25 22:28:58.000 268 30770.62 73.27 43638.81 88888.00 2010-09-25 22:28:59.000 268 30770.61 73.25 43638.83 88888.00 2010-09-25 22:29:00.000 268 30770.61 73.25 43638.81 53390.60 2010-09-25 22:29:01.000 268 30770.60 73.30 43638.82 88888.00 2010-09-25 22:29:02.000 268 30770.65 73.31 43638.86 88888.00 2010-09-25 22:29:03.000 268 30770.65 73.29 43638.85 88888.00 2010-09-25 22:29:04.000 268 30770.63 73.26 43638.82 88888.00 2010-09-25 22:29:05.000 268 30770.64 73.28 43638.78 53390.57 2010-09-25 22:29:06.000 268 30770.60 73.28 43638.76 88888.00 2010-09-25 22:29:07.000 268 30770.57 73.29 43638.78 88888.00 2010-09-25 22:29:08.000 268 30770.60 73.32 43638.80 88888.00 2010-09-25 22:29:09.000 268 30770.55 73.36 43638.78 88888.00 2010-09-25 22:29:10.000 268 30770.53 73.37 43638.84 53390.57 2010-09-25 22:29:11.000 268 30770.55 73.38 43638.81 88888.00 2010-09-25 22:29:12.000 268 30770.52 73.35 43638.82 88888.00 2010-09-25 22:29:13.000 268 30770.53 73.35 43638.90 88888.00 2010-09-25 22:29:14.000 268 30770.51 73.39 43638.90 88888.00 2010-09-25 22:29:15.000 268 30770.51 73.38 43638.86 53390.55 2010-09-25 22:29:16.000 268 30770.48 73.38 43638.87 88888.00 2010-09-25 22:29:17.000 268 30770.48 73.39 43638.81 88888.00 2010-09-25 22:29:18.000 268 30770.51 73.39 43638.79 88888.00 2010-09-25 22:29:19.000 268 30770.52 73.40 43638.77 88888.00 2010-09-25 22:29:20.000 268 30770.55 73.44 43638.78 53390.53 2010-09-25 22:29:21.000 268 30770.58 73.40 43638.81 88888.00 2010-09-25 22:29:22.000 268 30770.57 73.38 43638.78 88888.00 2010-09-25 22:29:23.000 268 30770.55 73.42 43638.82 88888.00 2010-09-25 22:29:24.000 268 30770.53 73.42 43638.84 88888.00 2010-09-25 22:29:25.000 268 30770.54 73.43 43638.84 53390.55 2010-09-25 22:29:26.000 268 30770.51 73.47 43638.81 88888.00 2010-09-25 22:29:27.000 268 30770.55 73.48 43638.81 88888.00 2010-09-25 22:29:28.000 268 30770.55 73.47 43638.80 88888.00 2010-09-25 22:29:29.000 268 30770.51 73.45 43638.74 88888.00 2010-09-25 22:29:30.000 268 30770.51 73.49 43638.76 53390.55 2010-09-25 22:29:31.000 268 30770.53 73.48 43638.81 88888.00 2010-09-25 22:29:32.000 268 30770.55 73.49 43638.81 88888.00 2010-09-25 22:29:33.000 268 30770.56 73.49 43638.86 88888.00 2010-09-25 22:29:34.000 268 30770.53 73.53 43638.86 88888.00 2010-09-25 22:29:35.000 268 30770.55 73.53 43638.79 53390.56 2010-09-25 22:29:36.000 268 30770.54 73.52 43638.76 88888.00 2010-09-25 22:29:37.000 268 30770.54 73.56 43638.79 88888.00 2010-09-25 22:29:38.000 268 30770.55 73.53 43638.75 88888.00 2010-09-25 22:29:39.000 268 30770.55 73.54 43638.81 88888.00 2010-09-25 22:29:40.000 268 30770.58 73.50 43638.82 53390.59 2010-09-25 22:29:41.000 268 30770.61 73.51 43638.78 88888.00 2010-09-25 22:29:42.000 268 30770.61 73.51 43638.76 88888.00 2010-09-25 22:29:43.000 268 30770.63 73.50 43638.79 88888.00 2010-09-25 22:29:44.000 268 30770.60 73.46 43638.83 88888.00 2010-09-25 22:29:45.000 268 30770.60 73.45 43638.88 53390.58 2010-09-25 22:29:46.000 268 30770.57 73.47 43638.85 88888.00 2010-09-25 22:29:47.000 268 30770.55 73.48 43638.84 88888.00 2010-09-25 22:29:48.000 268 30770.58 73.47 43638.82 88888.00 2010-09-25 22:29:49.000 268 30770.59 73.46 43638.82 88888.00 2010-09-25 22:29:50.000 268 30770.58 73.47 43638.85 53390.60 2010-09-25 22:29:51.000 268 30770.57 73.44 43638.79 88888.00 2010-09-25 22:29:52.000 268 30770.55 73.42 43638.74 88888.00 2010-09-25 22:29:53.000 268 30770.56 73.42 43638.74 88888.00 2010-09-25 22:29:54.000 268 30770.55 73.39 43638.80 88888.00 2010-09-25 22:29:55.000 268 30770.56 73.43 43638.83 53390.53 2010-09-25 22:29:56.000 268 30770.54 73.40 43638.85 88888.00 2010-09-25 22:29:57.000 268 30770.56 73.42 43638.91 88888.00 2010-09-25 22:29:58.000 268 30770.56 73.39 43638.89 88888.00 2010-09-25 22:29:59.000 268 30770.59 73.34 43638.88 88888.00 2010-09-25 22:30:00.000 268 30770.56 73.35 43638.89 53390.52 2010-09-25 22:30:01.000 268 30770.55 73.35 43638.89 88888.00 2010-09-25 22:30:02.000 268 30770.51 73.39 43638.91 88888.00 2010-09-25 22:30:03.000 268 30770.50 73.38 43638.89 88888.00 2010-09-25 22:30:04.000 268 30770.50 73.40 43638.82 88888.00 2010-09-25 22:30:05.000 268 30770.51 73.39 43638.79 53390.54 2010-09-25 22:30:06.000 268 30770.51 73.33 43638.82 88888.00 2010-09-25 22:30:07.000 268 30770.51 73.31 43638.90 88888.00 2010-09-25 22:30:08.000 268 30770.48 73.34 43638.90 88888.00 2010-09-25 22:30:09.000 268 30770.51 73.39 43638.88 88888.00 2010-09-25 22:30:10.000 268 30770.51 73.37 43638.86 53390.52 2010-09-25 22:30:11.000 268 30770.51 73.35 43638.87 88888.00 2010-09-25 22:30:12.000 268 30770.50 73.39 43638.87 88888.00 2010-09-25 22:30:13.000 268 30770.48 73.38 43638.88 88888.00 2010-09-25 22:30:14.000 268 30770.46 73.39 43638.88 88888.00 2010-09-25 22:30:15.000 268 30770.44 73.38 43638.83 53390.51 2010-09-25 22:30:16.000 268 30770.44 73.42 43638.78 88888.00 2010-09-25 22:30:17.000 268 30770.46 73.45 43638.86 88888.00 2010-09-25 22:30:18.000 268 30770.46 73.42 43638.87 88888.00 2010-09-25 22:30:19.000 268 30770.47 73.40 43638.81 88888.00 2010-09-25 22:30:20.000 268 30770.46 73.42 43638.81 53390.53 2010-09-25 22:30:21.000 268 30770.42 73.41 43638.85 88888.00 2010-09-25 22:30:22.000 268 30770.45 73.44 43638.92 88888.00 2010-09-25 22:30:23.000 268 30770.35 73.32 43639.05 88888.00 2010-09-25 22:30:24.000 268 30770.41 73.40 43639.02 88888.00 2010-09-25 22:30:25.000 268 30770.44 73.44 43638.89 53390.49 2010-09-25 22:30:26.000 268 30770.40 73.46 43638.88 88888.00 2010-09-25 22:30:27.000 268 30770.42 73.42 43638.83 88888.00 2010-09-25 22:30:28.000 268 30770.38 73.42 43638.86 88888.00 2010-09-25 22:30:29.000 268 30770.37 73.45 43638.97 88888.00 2010-09-25 22:30:30.000 268 30770.37 73.42 43638.98 53390.44 2010-09-25 22:30:31.000 268 30770.40 73.39 43638.96 88888.00 2010-09-25 22:30:32.000 268 30770.40 73.41 43638.95 88888.00 2010-09-25 22:30:33.000 268 30770.39 73.40 43638.97 88888.00 2010-09-25 22:30:34.000 268 30770.40 73.44 43638.92 88888.00 2010-09-25 22:30:35.000 268 30770.37 73.47 43638.94 53390.42 2010-09-25 22:30:36.000 268 30770.37 73.47 43638.97 88888.00 2010-09-25 22:30:37.000 268 30770.37 73.47 43638.97 88888.00 2010-09-25 22:30:38.000 268 30770.34 73.48 43638.97 88888.00 2010-09-25 22:30:39.000 268 30770.37 73.51 43638.95 88888.00 2010-09-25 22:30:40.000 268 30770.41 73.50 43638.91 53390.44 2010-09-25 22:30:41.000 268 30770.42 73.53 43638.90 88888.00 2010-09-25 22:30:42.000 268 30770.42 73.54 43638.95 88888.00 2010-09-25 22:30:43.000 268 30770.44 73.56 43638.95 88888.00 2010-09-25 22:30:44.000 268 30770.43 73.53 43638.97 88888.00 2010-09-25 22:30:45.000 268 30770.45 73.51 43639.02 53390.51 2010-09-25 22:30:46.000 268 30770.49 73.54 43639.02 88888.00 2010-09-25 22:30:47.000 268 30770.50 73.59 43639.00 88888.00 2010-09-25 22:30:48.000 268 30770.49 73.57 43639.06 88888.00 2010-09-25 22:30:49.000 268 30770.51 73.61 43639.08 88888.00 2010-09-25 22:30:50.000 268 30770.56 73.63 43639.01 53390.59 2010-09-25 22:30:51.000 268 30770.55 73.63 43638.99 88888.00 2010-09-25 22:30:52.000 268 30770.55 73.66 43638.99 88888.00 2010-09-25 22:30:53.000 268 30770.58 73.67 43639.00 88888.00 2010-09-25 22:30:54.000 268 30770.62 73.63 43638.98 88888.00 2010-09-25 22:30:55.000 268 30770.62 73.65 43639.03 53390.65 2010-09-25 22:30:56.000 268 30770.62 73.65 43639.03 88888.00 2010-09-25 22:30:57.000 268 30770.60 73.64 43639.00 88888.00 2010-09-25 22:30:58.000 268 30770.58 73.65 43639.00 88888.00 2010-09-25 22:30:59.000 268 30770.58 73.64 43638.97 88888.00 2010-09-25 22:31:00.000 268 30770.59 73.61 43638.98 53390.69 2010-09-25 22:31:01.000 268 30770.61 73.61 43639.03 88888.00 2010-09-25 22:31:02.000 268 30770.60 73.62 43639.03 88888.00 2010-09-25 22:31:03.000 268 30770.59 73.59 43639.00 88888.00 2010-09-25 22:31:04.000 268 30770.58 73.53 43638.94 88888.00 2010-09-25 22:31:05.000 268 30770.60 73.49 43638.86 53390.63 2010-09-25 22:31:06.000 268 30770.58 73.51 43638.84 88888.00 2010-09-25 22:31:07.000 268 30770.56 73.54 43638.85 88888.00 2010-09-25 22:31:08.000 268 30770.54 73.48 43638.86 88888.00 2010-09-25 22:31:09.000 268 30770.54 73.46 43638.88 88888.00 2010-09-25 22:31:10.000 268 30770.55 73.43 43638.92 53390.60 2010-09-25 22:31:11.000 268 30770.52 73.40 43638.90 88888.00 2010-09-25 22:31:12.000 268 30770.53 73.39 43638.85 88888.00 2010-09-25 22:31:13.000 268 30770.51 73.40 43638.86 88888.00 2010-09-25 22:31:14.000 268 30770.46 73.38 43638.91 88888.00 2010-09-25 22:31:15.000 268 30770.48 73.37 43638.91 53390.53 2010-09-25 22:31:16.000 268 30770.48 73.34 43638.84 88888.00 2010-09-25 22:31:17.000 268 30770.45 73.31 43638.85 88888.00 2010-09-25 22:31:18.000 268 30770.45 73.29 43638.90 88888.00 2010-09-25 22:31:19.000 268 30770.48 73.31 43638.91 88888.00 2010-09-25 22:31:20.000 268 30770.50 73.32 43638.91 53390.52 2010-09-25 22:31:21.000 268 30770.47 73.33 43638.88 88888.00 2010-09-25 22:31:22.000 268 30770.47 73.30 43638.88 88888.00 2010-09-25 22:31:23.000 268 30770.47 73.31 43638.93 88888.00 2010-09-25 22:31:24.000 268 30770.46 73.34 43638.90 88888.00 2010-09-25 22:31:25.000 268 30770.46 73.31 43638.91 53390.51 2010-09-25 22:31:26.000 268 30770.46 73.33 43638.96 88888.00 2010-09-25 22:31:27.000 268 30770.48 73.36 43639.00 88888.00 2010-09-25 22:31:28.000 268 30770.46 73.35 43639.00 88888.00 2010-09-25 22:31:29.000 268 30770.45 73.30 43639.01 88888.00 2010-09-25 22:31:30.000 268 30770.44 73.30 43638.98 53390.53 2010-09-25 22:31:31.000 268 30770.45 73.28 43639.00 88888.00 2010-09-25 22:31:32.000 268 30770.43 73.31 43639.00 88888.00 2010-09-25 22:31:33.000 268 30770.46 73.32 43638.99 88888.00 2010-09-25 22:31:34.000 268 30770.48 73.30 43638.96 88888.00 2010-09-25 22:31:35.000 268 30770.45 73.30 43638.92 53390.52 2010-09-25 22:31:36.000 268 30770.44 73.28 43638.89 88888.00 2010-09-25 22:31:37.000 268 30770.44 73.26 43638.93 88888.00 2010-09-25 22:31:38.000 268 30770.46 73.29 43638.91 88888.00 2010-09-25 22:31:39.000 268 30770.46 73.30 43638.88 88888.00 2010-09-25 22:31:40.000 268 30770.46 73.31 43638.89 53390.55 2010-09-25 22:31:41.000 268 30770.46 73.36 43638.90 88888.00 2010-09-25 22:31:42.000 268 30770.46 73.33 43638.91 88888.00 2010-09-25 22:31:43.000 268 30770.47 73.31 43638.93 88888.00 2010-09-25 22:31:44.000 268 30770.47 73.32 43638.91 88888.00 2010-09-25 22:31:45.000 268 30770.45 73.33 43638.89 53390.48 2010-09-25 22:31:46.000 268 30770.46 73.35 43638.89 88888.00 2010-09-25 22:31:47.000 268 30770.44 73.37 43638.84 88888.00 2010-09-25 22:31:48.000 268 30770.47 73.41 43638.85 88888.00 2010-09-25 22:31:49.000 268 30770.45 73.39 43638.90 88888.00 2010-09-25 22:31:50.000 268 30770.42 73.39 43638.90 53390.46 2010-09-25 22:31:51.000 268 30770.36 73.37 43638.94 88888.00 2010-09-25 22:31:52.000 268 30770.40 73.37 43638.92 88888.00 2010-09-25 22:31:53.000 268 30770.40 73.42 43638.91 88888.00 2010-09-25 22:31:54.000 268 30770.38 73.42 43638.94 88888.00 2010-09-25 22:31:55.000 268 30770.40 73.45 43638.94 53390.46 2010-09-25 22:31:56.000 268 30770.40 73.47 43638.92 88888.00 2010-09-25 22:31:57.000 268 30770.42 73.54 43638.87 88888.00 2010-09-25 22:31:58.000 268 30770.41 73.51 43638.88 88888.00 2010-09-25 22:31:59.000 268 30770.38 73.49 43638.91 88888.00 2010-09-25 22:32:00.000 268 30770.40 73.50 43638.88 53390.50 2010-09-25 22:32:01.000 268 30770.37 73.44 43638.85 88888.00 2010-09-25 22:32:02.000 268 30770.28 73.40 43638.99 88888.00 2010-09-25 22:32:03.000 268 30770.41 73.52 43638.97 88888.00 2010-09-25 22:32:04.000 268 30770.45 73.53 43638.82 88888.00 2010-09-25 22:32:05.000 268 30770.46 73.54 43638.83 53390.62 2010-09-25 22:32:06.000 268 30770.46 73.50 43638.87 88888.00 2010-09-25 22:32:07.000 268 30770.46 73.47 43638.85 88888.00 2010-09-25 22:32:08.000 268 30770.47 73.48 43638.85 88888.00 2010-09-25 22:32:09.000 268 30770.49 73.49 43638.86 88888.00 2010-09-25 22:32:10.000 268 30770.45 73.47 43638.84 53390.52 2010-09-25 22:32:11.000 268 30770.45 73.48 43638.89 88888.00 2010-09-25 22:32:12.000 268 30770.44 73.48 43638.85 88888.00 2010-09-25 22:32:13.000 268 30770.49 73.52 43638.88 88888.00 2010-09-25 22:32:14.000 268 30770.57 73.58 43638.77 88888.00 2010-09-25 22:32:15.000 268 30770.47 73.47 43638.82 53390.53 2010-09-25 22:32:16.000 268 30770.50 73.46 43638.83 88888.00 2010-09-25 22:32:17.000 268 30770.45 73.44 43638.88 88888.00 2010-09-25 22:32:18.000 268 30770.47 73.41 43638.84 88888.00 2010-09-25 22:32:19.000 268 30770.45 73.39 43638.87 88888.00 2010-09-25 22:32:20.000 268 30770.43 73.39 43638.83 53390.45 2010-09-25 22:32:21.000 268 30770.42 73.39 43638.82 88888.00 2010-09-25 22:32:22.000 268 30770.41 73.37 43638.78 88888.00 2010-09-25 22:32:23.000 268 30770.41 73.34 43638.74 88888.00 2010-09-25 22:32:24.000 268 30770.40 73.30 43638.75 88888.00 2010-09-25 22:32:25.000 268 30770.41 73.30 43638.74 53390.43 2010-09-25 22:32:26.000 268 30770.43 73.28 43638.73 88888.00 2010-09-25 22:32:27.000 268 30770.37 73.27 43638.71 88888.00 2010-09-25 22:32:28.000 268 30770.34 73.28 43638.70 88888.00 2010-09-25 22:32:29.000 268 30770.36 73.27 43638.76 88888.00 2010-09-25 22:32:30.000 268 30770.32 73.27 43638.76 53390.38 2010-09-25 22:32:31.000 268 30770.30 73.27 43638.81 88888.00 2010-09-25 22:32:32.000 268 30770.32 73.28 43638.87 88888.00 2010-09-25 22:32:33.000 268 30770.30 73.28 43638.86 88888.00 2010-09-25 22:32:34.000 268 30770.33 73.26 43638.85 88888.00 2010-09-25 22:32:35.000 268 30770.32 73.27 43638.84 53390.39 2010-09-25 22:32:36.000 268 30770.32 73.25 43638.81 88888.00 2010-09-25 22:32:37.000 268 30770.33 73.27 43638.82 88888.00 2010-09-25 22:32:38.000 268 30770.34 73.25 43638.80 88888.00 2010-09-25 22:32:39.000 268 30770.35 73.25 43638.81 88888.00 2010-09-25 22:32:40.000 268 30770.35 73.23 43638.85 53390.42 2010-09-25 22:32:41.000 268 30770.33 73.22 43638.83 88888.00 2010-09-25 22:32:42.000 268 30770.32 73.24 43638.81 88888.00 2010-09-25 22:32:43.000 268 30770.34 73.29 43638.83 88888.00 2010-09-25 22:32:44.000 268 30770.34 73.28 43638.85 88888.00 2010-09-25 22:32:45.000 268 30770.37 73.25 43638.81 53390.46 2010-09-25 22:32:46.000 268 30770.47 73.11 43638.63 88888.00 2010-09-25 22:32:47.000 268 30770.45 73.19 43638.54 88888.00 2010-09-25 22:32:48.000 268 30770.39 73.26 43638.75 88888.00 2010-09-25 22:32:49.000 268 30770.36 73.29 43638.82 88888.00 2010-09-25 22:32:50.000 268 30770.38 73.32 43638.81 53390.40 2010-09-25 22:32:51.000 268 30770.40 73.32 43638.73 88888.00 2010-09-25 22:32:52.000 268 30770.36 73.27 43638.74 88888.00 2010-09-25 22:32:53.000 268 30770.37 73.27 43638.78 88888.00 2010-09-25 22:32:54.000 268 30770.37 73.28 43638.78 88888.00 2010-09-25 22:32:55.000 268 30770.36 73.27 43638.77 53390.41 2010-09-25 22:32:56.000 268 30770.36 73.31 43638.83 88888.00 2010-09-25 22:32:57.000 268 30770.31 73.27 43638.89 88888.00 2010-09-25 22:32:58.000 268 30770.33 73.31 43638.87 88888.00 2010-09-25 22:32:59.000 268 30770.36 73.39 43638.83 88888.00 2010-09-25 22:33:00.000 268 30770.34 73.35 43638.84 53390.44 2010-09-25 22:33:01.000 268 30770.31 73.35 43638.82 88888.00 2010-09-25 22:33:02.000 268 30770.27 73.38 43638.79 88888.00 2010-09-25 22:33:03.000 268 30770.25 73.38 43638.81 88888.00 2010-09-25 22:33:04.000 268 30770.28 73.37 43638.83 88888.00 2010-09-25 22:33:05.000 268 30770.31 73.36 43638.82 53390.38 2010-09-25 22:33:06.000 268 30770.28 73.32 43638.79 88888.00 2010-09-25 22:33:07.000 268 30770.30 73.36 43638.79 88888.00 2010-09-25 22:33:08.000 268 30770.29 73.44 43638.83 88888.00 2010-09-25 22:33:09.000 268 30770.28 73.48 43638.86 88888.00 2010-09-25 22:33:10.000 268 30770.28 73.50 43638.85 53390.41 2010-09-25 22:33:11.000 268 30770.31 73.51 43638.81 88888.00 2010-09-25 22:33:12.000 268 30770.29 73.53 43638.80 88888.00 2010-09-25 22:33:13.000 268 30770.29 73.53 43638.89 88888.00 2010-09-25 22:33:14.000 268 30770.31 73.52 43638.89 88888.00 2010-09-25 22:33:15.000 268 30770.30 73.55 43638.87 53390.45 2010-09-25 22:33:16.000 268 30770.32 73.55 43638.84 88888.00 2010-09-25 22:33:17.000 268 30770.32 73.55 43638.84 88888.00 2010-09-25 22:33:18.000 268 30770.32 73.55 43638.88 88888.00 2010-09-25 22:33:19.000 268 30770.35 73.56 43638.93 88888.00 2010-09-25 22:33:20.000 268 30770.37 73.54 43638.95 53390.47 2010-09-25 22:33:21.000 268 30770.38 73.55 43638.92 88888.00 2010-09-25 22:33:22.000 268 30770.33 73.56 43638.90 88888.00 2010-09-25 22:33:23.000 268 30770.30 73.59 43638.88 88888.00 2010-09-25 22:33:24.000 268 30770.27 73.54 43638.88 88888.00 2010-09-25 22:33:25.000 268 30770.25 73.48 43638.83 53390.46 2010-09-25 22:33:26.000 268 30770.22 73.43 43638.82 88888.00 2010-09-25 22:33:27.000 268 30770.21 73.44 43638.84 88888.00 2010-09-25 22:33:28.000 268 30770.25 73.44 43638.84 88888.00 2010-09-25 22:33:29.000 268 30770.26 73.44 43638.88 88888.00 2010-09-25 22:33:30.000 268 30770.22 73.47 43638.90 53390.40 2010-09-25 22:33:31.000 268 30770.20 73.44 43638.84 88888.00 2010-09-25 22:33:32.000 268 30770.22 73.37 43638.77 88888.00 2010-09-25 22:33:33.000 268 30770.22 73.32 43638.79 88888.00 2010-09-25 22:33:34.000 268 30770.19 73.31 43638.78 88888.00 2010-09-25 22:33:35.000 268 30770.17 73.32 43638.75 53390.33 2010-09-25 22:33:36.000 268 30770.19 73.33 43638.74 88888.00 2010-09-25 22:33:37.000 268 30770.19 73.35 43638.76 88888.00 2010-09-25 22:33:38.000 268 30770.17 73.33 43638.78 88888.00 2010-09-25 22:33:39.000 268 30770.16 73.31 43638.79 88888.00 2010-09-25 22:33:40.000 268 30770.15 73.33 43638.79 53390.30 2010-09-25 22:33:41.000 268 30770.14 73.34 43638.79 88888.00 2010-09-25 22:33:42.000 268 30770.14 73.31 43638.75 88888.00 2010-09-25 22:33:43.000 268 30770.10 73.33 43638.73 88888.00 2010-09-25 22:33:44.000 268 30770.10 73.33 43638.72 88888.00 2010-09-25 22:33:45.000 268 30770.09 73.33 43638.71 53390.27 2010-09-25 22:33:46.000 268 30770.10 73.32 43638.69 88888.00 2010-09-25 22:33:47.000 268 30770.13 73.32 43638.69 88888.00 2010-09-25 22:33:48.000 268 30770.11 73.34 43638.75 88888.00 2010-09-25 22:33:49.000 268 30770.12 73.38 43638.74 88888.00 2010-09-25 22:33:50.000 268 30770.13 73.37 43638.76 53390.30 2010-09-25 22:33:51.000 268 30770.16 73.34 43638.77 88888.00 2010-09-25 22:33:52.000 268 30770.13 73.32 43638.76 88888.00 2010-09-25 22:33:53.000 268 30770.11 73.36 43638.76 88888.00 2010-09-25 22:33:54.000 268 30770.13 73.35 43638.79 88888.00 2010-09-25 22:33:55.000 268 30770.12 73.36 43638.78 53390.31 2010-09-25 22:33:56.000 268 30770.12 73.37 43638.79 88888.00 2010-09-25 22:33:57.000 268 30770.14 73.42 43638.81 88888.00 2010-09-25 22:33:58.000 268 30770.19 73.43 43638.82 88888.00 2010-09-25 22:33:59.000 268 30770.19 73.49 43638.82 88888.00 2010-09-25 22:34:00.000 268 30770.21 73.50 43638.78 53390.41 2010-09-25 22:34:01.000 268 30770.19 73.47 43638.74 88888.00 2010-09-25 22:34:02.000 268 30770.20 73.47 43638.82 88888.00 2010-09-25 22:34:03.000 268 30770.23 73.50 43638.86 88888.00 2010-09-25 22:34:04.000 268 30770.29 73.53 43638.86 88888.00 2010-09-25 22:34:05.000 268 30770.30 73.51 43638.83 53390.45 2010-09-25 22:34:06.000 268 30770.30 73.53 43638.87 88888.00 2010-09-25 22:34:07.000 268 30770.31 73.56 43638.85 88888.00 2010-09-25 22:34:08.000 268 30770.34 73.60 43638.84 88888.00 2010-09-25 22:34:09.000 268 30770.35 73.54 43638.81 88888.00 2010-09-25 22:34:10.000 268 30770.34 73.56 43638.83 53390.49 2010-09-25 22:34:11.000 268 30770.32 73.59 43638.81 88888.00 2010-09-25 22:34:12.000 268 30770.29 73.53 43638.83 88888.00 2010-09-25 22:34:13.000 268 30770.27 73.50 43638.84 88888.00 2010-09-25 22:34:14.000 268 30770.25 73.47 43638.92 88888.00 2010-09-25 22:34:15.000 268 30770.32 73.50 43638.90 53390.46 2010-09-25 22:34:16.000 268 30770.35 73.53 43638.86 88888.00 2010-09-25 22:34:17.000 268 30770.33 73.54 43638.88 88888.00 2010-09-25 22:34:18.000 268 30770.34 73.52 43638.87 88888.00 2010-09-25 22:34:19.000 268 30770.33 73.51 43638.82 88888.00 2010-09-25 22:34:20.000 268 30770.29 73.54 43638.83 53390.44 2010-09-25 22:34:21.000 268 30770.32 73.51 43638.79 88888.00 2010-09-25 22:34:22.000 268 30770.30 73.50 43638.84 88888.00 2010-09-25 22:34:23.000 268 30770.30 73.51 43638.88 88888.00 2010-09-25 22:34:24.000 268 30770.32 73.50 43638.86 88888.00 2010-09-25 22:34:25.000 268 30770.31 73.52 43638.86 53390.39 2010-09-25 22:34:26.000 268 30770.28 73.51 43638.85 88888.00 2010-09-25 22:34:27.000 268 30770.28 73.51 43638.88 88888.00 2010-09-25 22:34:28.000 268 30770.25 73.48 43638.87 88888.00 2010-09-25 22:34:29.000 268 30770.23 73.44 43638.83 88888.00 2010-09-25 22:34:30.000 268 30770.23 73.41 43638.86 53390.39 2010-09-25 22:34:31.000 268 30770.23 73.43 43638.85 88888.00 2010-09-25 22:34:32.000 268 30770.23 73.41 43638.84 88888.00 2010-09-25 22:34:33.000 268 30770.22 73.41 43638.83 88888.00 2010-09-25 22:34:34.000 268 30770.23 73.44 43638.80 88888.00 2010-09-25 22:34:35.000 268 30770.20 73.44 43638.82 53390.36 2010-09-25 22:34:36.000 268 30770.21 73.46 43638.85 88888.00 2010-09-25 22:34:37.000 268 30770.25 73.46 43638.83 88888.00 2010-09-25 22:34:38.000 268 30770.29 73.44 43638.78 88888.00 2010-09-25 22:34:39.000 268 30770.28 73.44 43638.80 88888.00 2010-09-25 22:34:40.000 268 30770.20 73.45 43638.83 53390.36 2010-09-25 22:34:41.000 268 30770.20 73.40 43638.80 88888.00 2010-09-25 22:34:42.000 268 30770.27 73.42 43638.79 88888.00 2010-09-25 22:34:43.000 268 30770.36 73.49 43638.72 88888.00 2010-09-25 22:34:44.000 268 30770.29 73.44 43638.77 88888.00 2010-09-25 22:34:45.000 268 30770.25 73.41 43638.84 53390.36 2010-09-25 22:34:46.000 268 30770.23 73.42 43638.86 88888.00 2010-09-25 22:34:47.000 268 30770.25 73.43 43638.86 88888.00 2010-09-25 22:34:48.000 268 30770.26 73.40 43638.88 88888.00 2010-09-25 22:34:49.000 268 30770.25 73.39 43638.83 88888.00 2010-09-25 22:34:50.000 268 30770.20 73.35 43638.94 53390.42 2010-09-25 22:34:51.000 268 30770.17 73.36 43639.00 88888.00 2010-09-25 22:34:52.000 268 30770.23 73.40 43638.98 88888.00 2010-09-25 22:34:53.000 268 30770.25 73.40 43638.96 88888.00 2010-09-25 22:34:54.000 268 30770.23 73.38 43638.95 88888.00 2010-09-25 22:34:55.000 268 30770.20 73.34 43638.90 53390.42 2010-09-25 22:34:56.000 268 30770.22 73.36 43638.89 88888.00 2010-09-25 22:34:57.000 268 30770.20 73.38 43638.89 88888.00 2010-09-25 22:34:58.000 268 30770.19 73.36 43638.87 88888.00 2010-09-25 22:34:59.000 268 30770.17 73.35 43638.86 88888.00 2010-09-25 22:35:00.000 268 30770.15 73.34 43638.83 53390.38 2010-09-25 22:35:01.000 268 30770.13 73.36 43638.82 88888.00 2010-09-25 22:35:02.000 268 30770.12 73.38 43638.80 88888.00 2010-09-25 22:35:03.000 268 30770.11 73.38 43638.80 88888.00 2010-09-25 22:35:04.000 268 30770.11 73.39 43638.88 88888.00 2010-09-25 22:35:05.000 268 30770.07 73.40 43638.87 53390.29 2010-09-25 22:35:06.000 268 30770.06 73.41 43638.84 88888.00 2010-09-25 22:35:07.000 268 30770.04 73.41 43638.84 88888.00 2010-09-25 22:35:08.000 268 30770.02 73.37 43638.93 88888.00 2010-09-25 22:35:09.000 268 30770.12 73.44 43638.95 88888.00 2010-09-25 22:35:10.000 268 30770.14 73.43 43638.92 53390.31 2010-09-25 22:35:11.000 268 30770.12 73.42 43638.94 88888.00 2010-09-25 22:35:12.000 268 30770.11 73.43 43638.97 88888.00 2010-09-25 22:35:13.000 268 30770.13 73.40 43638.94 88888.00 2010-09-25 22:35:14.000 268 30770.15 73.45 43638.90 88888.00 2010-09-25 22:35:15.000 268 30770.17 73.49 43638.94 53390.33 2010-09-25 22:35:16.000 268 30770.20 73.50 43638.97 88888.00 2010-09-25 22:35:17.000 268 30770.24 73.54 43638.99 88888.00 2010-09-25 22:35:18.000 268 30770.31 73.63 43638.98 88888.00 2010-09-25 22:35:19.000 268 30770.35 73.67 43638.93 88888.00 2010-09-25 22:35:20.000 268 30770.28 73.64 43638.98 53390.47 2010-09-25 22:35:21.000 268 30770.29 73.64 43639.00 88888.00 2010-09-25 22:35:22.000 268 30770.30 73.66 43639.01 88888.00 2010-09-25 22:35:23.000 268 30770.35 73.68 43639.04 88888.00 2010-09-25 22:35:24.000 268 30770.40 73.66 43639.04 88888.00 2010-09-25 22:35:25.000 268 30770.39 73.67 43639.04 53390.55 2010-09-25 22:35:26.000 268 30770.39 73.66 43639.02 88888.00 2010-09-25 22:35:27.000 268 30770.36 73.65 43638.97 88888.00 2010-09-25 22:35:28.000 268 30770.37 73.67 43638.93 88888.00 2010-09-25 22:35:29.000 268 30770.38 73.68 43638.98 88888.00 2010-09-25 22:35:30.000 268 30770.39 73.67 43638.95 53390.58 2010-09-25 22:35:31.000 268 30770.34 73.63 43638.93 88888.00 2010-09-25 22:35:32.000 268 30770.33 73.61 43638.96 88888.00 2010-09-25 22:35:33.000 268 30770.30 73.61 43638.97 88888.00 2010-09-25 22:35:34.000 268 30770.29 73.60 43638.98 88888.00 2010-09-25 22:35:35.000 268 30770.29 73.54 43638.90 53390.56 2010-09-25 22:35:36.000 268 30770.28 73.55 43638.89 88888.00 2010-09-25 22:35:37.000 268 30770.27 73.54 43638.89 88888.00 2010-09-25 22:35:38.000 268 30770.26 73.56 43638.83 88888.00 2010-09-25 22:35:39.000 268 30770.28 73.56 43638.81 88888.00 2010-09-25 22:35:40.000 268 30770.24 73.55 43638.80 53390.44 2010-09-25 22:35:41.000 268 30770.24 73.56 43638.83 88888.00 2010-09-25 22:35:42.000 268 30770.22 73.57 43638.81 88888.00 2010-09-25 22:35:43.000 268 30770.23 73.53 43638.85 88888.00 2010-09-25 22:35:44.000 268 30770.21 73.47 43638.87 88888.00 2010-09-25 22:35:45.000 268 30770.19 73.46 43638.79 53390.39 2010-09-25 22:35:46.000 268 30770.23 73.44 43638.79 88888.00 2010-09-25 22:35:47.000 268 30770.24 73.43 43638.83 88888.00 2010-09-25 22:35:48.000 268 30770.24 73.45 43638.89 88888.00 2010-09-25 22:35:49.000 268 30770.25 73.48 43638.85 88888.00 2010-09-25 22:35:50.000 268 30770.20 73.44 43638.82 53390.37 2010-09-25 22:35:51.000 268 30770.19 73.42 43638.88 88888.00 2010-09-25 22:35:52.000 268 30770.19 73.43 43638.87 88888.00 2010-09-25 22:35:53.000 268 30770.21 73.39 43638.86 88888.00 2010-09-25 22:35:54.000 268 30770.18 73.41 43638.85 88888.00 2010-09-25 22:35:55.000 268 30770.18 73.34 43638.84 53390.35 2010-09-25 22:35:56.000 268 30770.18 73.31 43638.88 88888.00 2010-09-25 22:35:57.000 268 30770.21 73.32 43638.84 88888.00 2010-09-25 22:35:58.000 268 30770.19 73.34 43638.88 88888.00 2010-09-25 22:35:59.000 268 30770.20 73.34 43638.91 88888.00 2010-09-25 22:36:00.000 268 30770.23 73.32 43638.88 53390.38 2010-09-25 22:36:01.000 268 30770.23 73.32 43638.86 88888.00 2010-09-25 22:36:02.000 268 30770.20 73.30 43638.86 88888.00 2010-09-25 22:36:03.000 268 30770.21 73.30 43638.82 88888.00 2010-09-25 22:36:04.000 268 30770.21 73.29 43638.85 88888.00 2010-09-25 22:36:05.000 268 30770.20 73.26 43638.89 53390.35 2010-09-25 22:36:06.000 268 30770.16 73.22 43638.89 88888.00 2010-09-25 22:36:07.000 268 30770.15 73.24 43638.90 88888.00 2010-09-25 22:36:08.000 268 30770.19 73.26 43638.98 88888.00 2010-09-25 22:36:09.000 268 30770.18 73.29 43639.01 88888.00 2010-09-25 22:36:10.000 268 30770.17 73.27 43639.01 53390.39 2010-09-25 22:36:11.000 268 30770.18 73.31 43639.01 88888.00 2010-09-25 22:36:12.000 268 30770.18 73.33 43639.00 88888.00 2010-09-25 22:36:13.000 268 30770.21 73.34 43638.95 88888.00 2010-09-25 22:36:14.000 268 30770.22 73.32 43638.96 88888.00 2010-09-25 22:36:15.000 268 30770.23 73.35 43638.95 53390.40 2010-09-25 22:36:16.000 268 30770.23 73.36 43638.90 88888.00 2010-09-25 22:36:17.000 268 30770.20 73.36 43638.91 88888.00 2010-09-25 22:36:18.000 268 30770.22 73.43 43638.94 88888.00 2010-09-25 22:36:19.000 268 30770.23 73.48 43638.98 88888.00 2010-09-25 22:36:20.000 268 30770.24 73.51 43638.97 53390.43 2010-09-25 22:36:21.000 268 30770.24 73.55 43638.90 88888.00 2010-09-25 22:36:22.000 268 30770.22 73.55 43638.90 88888.00 2010-09-25 22:36:23.000 268 30770.28 73.55 43638.90 88888.00 2010-09-25 22:36:24.000 268 30770.28 73.53 43638.95 88888.00 2010-09-25 22:36:25.000 268 30770.28 73.57 43638.93 53390.50 2010-09-25 22:36:26.000 268 30770.25 73.59 43638.95 88888.00 2010-09-25 22:36:27.000 268 30770.27 73.65 43638.94 88888.00 2010-09-25 22:36:28.000 268 30770.25 73.71 43638.95 88888.00 2010-09-25 22:36:29.000 268 30770.29 73.69 43638.93 88888.00 2010-09-25 22:36:30.000 268 30770.30 73.69 43638.94 53390.55 2010-09-25 22:36:31.000 268 30770.32 73.71 43638.99 88888.00 2010-09-25 22:36:32.000 268 30770.32 73.70 43638.99 88888.00 2010-09-25 22:36:33.000 268 30770.36 73.76 43639.00 88888.00 2010-09-25 22:36:34.000 268 30770.37 73.77 43638.97 88888.00 2010-09-25 22:36:35.000 268 30770.38 73.81 43639.00 53390.59 2010-09-25 22:36:36.000 268 30770.39 73.83 43638.98 88888.00 2010-09-25 22:36:37.000 268 30770.38 73.84 43638.97 88888.00 2010-09-25 22:36:38.000 268 30770.44 73.84 43639.00 88888.00 2010-09-25 22:36:39.000 268 30770.43 73.81 43638.97 88888.00 2010-09-25 22:36:40.000 268 30770.38 73.79 43638.87 53390.62 2010-09-25 22:36:41.000 268 30770.38 73.80 43638.88 88888.00 2010-09-25 22:36:42.000 268 30770.42 73.77 43638.89 88888.00 2010-09-25 22:36:43.000 268 30770.41 73.76 43638.88 88888.00 2010-09-25 22:36:44.000 268 30770.37 73.73 43638.90 88888.00 2010-09-25 22:36:45.000 268 30770.38 73.70 43638.90 53390.60 2010-09-25 22:36:46.000 268 30770.37 73.70 43638.87 88888.00 2010-09-25 22:36:47.000 268 30770.38 73.72 43638.88 88888.00 2010-09-25 22:36:48.000 268 30770.33 73.67 43638.85 88888.00 2010-09-25 22:36:49.000 268 30770.30 73.69 43638.83 88888.00 2010-09-25 22:36:50.000 268 30770.31 73.64 43638.88 53390.52 2010-09-25 22:36:51.000 268 30770.30 73.59 43638.89 88888.00 2010-09-25 22:36:52.000 268 30770.31 73.55 43638.88 88888.00 2010-09-25 22:36:53.000 268 30770.30 73.56 43638.90 88888.00 2010-09-25 22:36:54.000 268 30770.27 73.55 43638.92 88888.00 2010-09-25 22:36:55.000 268 30770.22 73.44 43638.92 53390.49 2010-09-25 22:36:56.000 268 30770.26 73.44 43638.97 88888.00 2010-09-25 22:36:57.000 268 30770.29 73.47 43638.98 88888.00 2010-09-25 22:36:58.000 268 30770.31 73.49 43638.93 88888.00 2010-09-25 22:36:59.000 268 30770.30 73.55 43638.92 88888.00 2010-09-25 22:37:00.000 268 30770.30 73.55 43638.93 53390.53 2010-09-25 22:37:01.000 268 30770.32 73.50 43638.91 88888.00 2010-09-25 22:37:02.000 268 30770.31 73.51 43638.90 88888.00 2010-09-25 22:37:03.000 268 30770.30 73.51 43638.95 88888.00 2010-09-25 22:37:04.000 268 30770.31 73.52 43638.94 88888.00 2010-09-25 22:37:05.000 268 30770.32 73.53 43638.95 53390.54 2010-09-25 22:37:06.000 268 30770.36 73.50 43638.97 88888.00 2010-09-25 22:37:07.000 268 30770.36 73.49 43638.98 88888.00 2010-09-25 22:37:08.000 268 30770.38 73.48 43638.97 88888.00 2010-09-25 22:37:09.000 268 30770.37 73.45 43639.00 88888.00 2010-09-25 22:37:10.000 268 30770.36 73.41 43638.98 53390.56 2010-09-25 22:37:11.000 268 30770.37 73.38 43638.90 88888.00 2010-09-25 22:37:12.000 268 30770.36 73.39 43638.90 88888.00 2010-09-25 22:37:13.000 268 30770.32 73.37 43638.93 88888.00 2010-09-25 22:37:14.000 268 30770.32 73.39 43638.92 88888.00 2010-09-25 22:37:15.000 268 30770.32 73.37 43638.94 53390.53 2010-09-25 22:37:16.000 268 30770.29 73.35 43638.94 88888.00 2010-09-25 22:37:17.000 268 30770.31 73.39 43638.89 88888.00 2010-09-25 22:37:18.000 268 30770.34 73.38 43638.94 88888.00 2010-09-25 22:37:19.000 268 30770.33 73.41 43638.97 88888.00 2010-09-25 22:37:20.000 268 30770.31 73.40 43638.90 53390.48 2010-09-25 22:37:21.000 268 30770.28 73.42 43638.87 88888.00 2010-09-25 22:37:22.000 268 30770.27 73.42 43638.94 88888.00 2010-09-25 22:37:23.000 268 30770.28 73.43 43638.95 88888.00 2010-09-25 22:37:24.000 268 30770.24 73.42 43638.89 88888.00 2010-09-25 22:37:25.000 268 30770.26 73.43 43638.90 53390.46 2010-09-25 22:37:26.000 268 30770.23 73.44 43638.87 88888.00 2010-09-25 22:37:27.000 268 30770.22 73.48 43638.89 88888.00 2010-09-25 22:37:28.000 268 30770.23 73.48 43638.95 88888.00 2010-09-25 22:37:29.000 268 30770.26 73.50 43638.99 88888.00 2010-09-25 22:37:30.000 268 30770.22 73.54 43638.99 53390.46 2010-09-25 22:37:31.000 268 30770.21 73.55 43638.97 88888.00 2010-09-25 22:37:32.000 268 30770.22 73.58 43639.01 88888.00 2010-09-25 22:37:33.000 268 30770.24 73.57 43639.03 88888.00 2010-09-25 22:37:34.000 268 30770.26 73.61 43639.03 88888.00 2010-09-25 22:37:35.000 268 30770.26 73.68 43639.03 53390.48 2010-09-25 22:37:36.000 268 30770.29 73.72 43639.01 88888.00 2010-09-25 22:37:37.000 268 30770.33 73.72 43639.07 88888.00 2010-09-25 22:37:38.000 268 30770.31 73.73 43639.08 88888.00 2010-09-25 22:37:39.000 268 30770.32 73.74 43639.06 88888.00 2010-09-25 22:37:40.000 268 30770.36 73.74 43639.09 53390.57 2010-09-25 22:37:41.000 268 30770.36 73.75 43639.10 88888.00 2010-09-25 22:37:42.000 268 30770.37 73.78 43639.04 88888.00 2010-09-25 22:37:43.000 268 30770.41 73.86 43639.05 88888.00 2010-09-25 22:37:44.000 268 30770.44 73.83 43639.07 88888.00 2010-09-25 22:37:45.000 268 30770.47 73.86 43639.12 53390.65 2010-09-25 22:37:46.000 268 30770.48 73.85 43639.10 88888.00 2010-09-25 22:37:47.000 268 30770.49 73.79 43639.05 88888.00 2010-09-25 22:37:48.000 268 30770.46 73.80 43639.08 88888.00 2010-09-25 22:37:49.000 268 30770.48 73.81 43639.11 88888.00 2010-09-25 22:37:50.000 268 30770.49 73.82 43639.12 53390.68 2010-09-25 22:37:51.000 268 30770.50 73.81 43639.09 88888.00 2010-09-25 22:37:52.000 268 30770.47 73.80 43639.05 88888.00 2010-09-25 22:37:53.000 268 30770.47 73.78 43639.03 88888.00 2010-09-25 22:37:54.000 268 30770.50 73.75 43639.04 88888.00 2010-09-25 22:37:55.000 268 30770.47 73.73 43639.03 53390.68 2010-09-25 22:37:56.000 268 30770.47 73.71 43639.03 88888.00 2010-09-25 22:37:57.000 268 30770.47 73.73 43639.03 88888.00 2010-09-25 22:37:58.000 268 30770.45 73.72 43638.93 88888.00 2010-09-25 22:37:59.000 268 30770.46 73.73 43638.90 88888.00 2010-09-25 22:38:00.000 268 30770.43 73.75 43638.88 53390.63 2010-09-25 22:38:01.000 268 30770.40 73.72 43638.90 88888.00 2010-09-25 22:38:02.000 268 30770.42 73.76 43638.92 88888.00 2010-09-25 22:38:03.000 268 30770.40 73.72 43638.89 88888.00 2010-09-25 22:38:04.000 268 30770.40 73.71 43638.86 88888.00 2010-09-25 22:38:05.000 268 30770.40 73.69 43638.92 53390.60 2010-09-25 22:38:06.000 268 30770.39 73.66 43638.93 88888.00 2010-09-25 22:38:07.000 268 30770.40 73.62 43638.89 88888.00 2010-09-25 22:38:08.000 268 30770.43 73.61 43638.87 88888.00 2010-09-25 22:38:09.000 268 30770.45 73.63 43638.89 88888.00 2010-09-25 22:38:10.000 268 30770.42 73.60 43638.91 53390.61 2010-09-25 22:38:11.000 268 30770.38 73.58 43638.89 88888.00 2010-09-25 22:38:12.000 268 30770.41 73.52 43638.91 88888.00 2010-09-25 22:38:13.000 268 30770.43 73.47 43638.90 88888.00 2010-09-25 22:38:14.000 268 30770.40 73.47 43638.89 88888.00 2010-09-25 22:38:15.000 268 30770.42 73.47 43638.93 53390.62 2010-09-25 22:38:16.000 268 30770.46 73.48 43638.89 88888.00 2010-09-25 22:38:17.000 268 30770.41 73.41 43638.90 88888.00 2010-09-25 22:38:18.000 268 30770.36 73.29 43639.08 88888.00 2010-09-25 22:38:19.000 268 30770.45 73.41 43638.98 88888.00 2010-09-25 22:38:20.000 268 30770.47 73.39 43638.96 53390.64 2010-09-25 22:38:21.000 268 30770.51 73.42 43638.92 88888.00 2010-09-25 22:38:22.000 268 30770.51 73.40 43638.92 88888.00 2010-09-25 22:38:23.000 268 30770.53 73.40 43638.93 88888.00 2010-09-25 22:38:24.000 268 30770.50 73.38 43638.93 88888.00 2010-09-25 22:38:25.000 268 30770.49 73.36 43638.89 53390.66 2010-09-25 22:38:26.000 268 30770.47 73.36 43638.86 88888.00 2010-09-25 22:38:27.000 268 30770.45 73.34 43638.92 88888.00 2010-09-25 22:38:28.000 268 30770.44 73.33 43639.04 88888.00 2010-09-25 22:38:29.000 268 30770.47 73.31 43639.04 88888.00 2010-09-25 22:38:30.000 268 30770.48 73.31 43638.97 53390.67 2010-09-25 22:38:31.000 268 30770.45 73.31 43638.95 88888.00 2010-09-25 22:38:32.000 268 30770.45 73.29 43638.97 88888.00 2010-09-25 22:38:33.000 268 30770.44 73.30 43639.02 88888.00 2010-09-25 22:38:34.000 268 30770.45 73.32 43638.98 88888.00 2010-09-25 22:38:35.000 268 30770.45 73.33 43638.95 53390.65 2010-09-25 22:38:36.000 268 30770.46 73.36 43638.93 88888.00 2010-09-25 22:38:37.000 268 30770.45 73.37 43638.93 88888.00 2010-09-25 22:38:38.000 268 30770.44 73.40 43639.00 88888.00 2010-09-25 22:38:39.000 268 30770.42 73.42 43638.97 88888.00 2010-09-25 22:38:40.000 268 30770.43 73.45 43638.94 53390.63 2010-09-25 22:38:41.000 268 30770.42 73.51 43638.97 88888.00 2010-09-25 22:38:42.000 268 30770.44 73.51 43638.98 88888.00 2010-09-25 22:38:43.000 268 30770.46 73.50 43639.00 88888.00 2010-09-25 22:38:44.000 268 30770.48 73.51 43639.02 88888.00 2010-09-25 22:38:45.000 268 30770.49 73.57 43639.03 53390.67 2010-09-25 22:38:46.000 268 30770.47 73.58 43639.03 88888.00 2010-09-25 22:38:47.000 268 30770.46 73.60 43639.04 88888.00 2010-09-25 22:38:48.000 268 30770.46 73.61 43639.01 88888.00 2010-09-25 22:38:49.000 268 30770.50 73.66 43639.04 88888.00 2010-09-25 22:38:50.000 268 30770.50 73.68 43639.14 53390.73 2010-09-25 22:38:51.000 268 30770.48 73.68 43639.10 88888.00 2010-09-25 22:38:52.000 268 30770.55 73.68 43639.07 88888.00 2010-09-25 22:38:53.000 268 30770.58 73.73 43639.00 88888.00 2010-09-25 22:38:54.000 268 30770.56 73.77 43639.10 88888.00 2010-09-25 22:38:55.000 268 30770.58 73.75 43639.11 53390.78 2010-09-25 22:38:56.000 268 30770.59 73.80 43639.07 88888.00 2010-09-25 22:38:57.000 268 30770.58 73.78 43639.06 88888.00 2010-09-25 22:38:58.000 268 30770.60 73.79 43639.03 88888.00 2010-09-25 22:38:59.000 268 30770.56 73.78 43639.02 88888.00 2010-09-25 22:39:00.000 268 30770.52 73.76 43639.07 53390.75 2010-09-25 22:39:01.000 268 30770.52 73.75 43639.05 88888.00 2010-09-25 22:39:02.000 268 30770.52 73.73 43639.03 88888.00 2010-09-25 22:39:03.000 268 30770.53 73.71 43639.01 88888.00 2010-09-25 22:39:04.000 268 30770.52 73.66 43639.02 88888.00 2010-09-25 22:39:05.000 268 30770.50 73.60 43639.00 53390.72 2010-09-25 22:39:06.000 268 30770.47 73.58 43638.99 88888.00 2010-09-25 22:39:07.000 268 30770.48 73.61 43638.97 88888.00 2010-09-25 22:39:08.000 268 30770.49 73.59 43639.05 88888.00 2010-09-25 22:39:09.000 268 30770.46 73.56 43639.04 88888.00 2010-09-25 22:39:10.000 268 30770.44 73.52 43638.99 53390.66 2010-09-25 22:39:11.000 268 30770.44 73.54 43639.02 88888.00 2010-09-25 22:39:12.000 268 30770.44 73.57 43639.07 88888.00 2010-09-25 22:39:13.000 268 30770.41 73.57 43639.00 88888.00 2010-09-25 22:39:14.000 268 30770.39 73.58 43638.95 88888.00 2010-09-25 22:39:15.000 268 30770.39 73.58 43639.00 53390.65 2010-09-25 22:39:16.000 268 30770.39 73.53 43638.96 88888.00 2010-09-25 22:39:17.000 268 30770.43 73.53 43638.93 88888.00 2010-09-25 22:39:18.000 268 30770.44 73.58 43638.93 88888.00 2010-09-25 22:39:19.000 268 30770.58 73.72 43638.80 88888.00 2010-09-25 22:39:20.000 268 30770.52 73.69 43638.72 53390.62 2010-09-25 22:39:21.000 268 30770.45 73.60 43638.87 88888.00 2010-09-25 22:39:22.000 268 30770.42 73.57 43638.94 88888.00 2010-09-25 22:39:23.000 268 30770.40 73.58 43638.99 88888.00 2010-09-25 22:39:24.000 268 30770.45 73.61 43639.00 88888.00 2010-09-25 22:39:25.000 268 30770.45 73.60 43639.00 53390.68 2010-09-25 22:39:26.000 268 30770.45 73.59 43639.02 88888.00 2010-09-25 22:39:27.000 268 30770.42 73.62 43639.04 88888.00 2010-09-25 22:39:28.000 268 30770.41 73.62 43639.07 88888.00 2010-09-25 22:39:29.000 268 30770.43 73.61 43639.06 88888.00 2010-09-25 22:39:30.000 268 30770.43 73.57 43639.03 53390.74 2010-09-25 22:39:31.000 268 30770.45 73.53 43638.97 88888.00 2010-09-25 22:39:32.000 268 30770.47 73.54 43638.95 88888.00 2010-09-25 22:39:33.000 268 30770.46 73.57 43639.00 88888.00 2010-09-25 22:39:34.000 268 30770.43 73.55 43638.97 88888.00 2010-09-25 22:39:35.000 268 30770.43 73.51 43638.96 53390.70 2010-09-25 22:39:36.000 268 30770.44 73.48 43638.99 88888.00 2010-09-25 22:39:37.000 268 30770.45 73.47 43638.97 88888.00 2010-09-25 22:39:38.000 268 30770.47 73.48 43638.96 88888.00 2010-09-25 22:39:39.000 268 30770.44 73.48 43638.97 88888.00 2010-09-25 22:39:40.000 268 30770.45 73.47 43638.97 53390.67 2010-09-25 22:39:41.000 268 30770.44 73.48 43639.02 88888.00 2010-09-25 22:39:42.000 268 30770.44 73.48 43638.98 88888.00 2010-09-25 22:39:43.000 268 30770.42 73.46 43638.96 88888.00 2010-09-25 22:39:44.000 268 30770.42 73.47 43639.00 88888.00 2010-09-25 22:39:45.000 268 30770.40 73.47 43639.08 53390.64 2010-09-25 22:39:46.000 268 30770.42 73.50 43639.08 88888.00 2010-09-25 22:39:47.000 268 30770.46 73.51 43639.08 88888.00 2010-09-25 22:39:48.000 268 30770.46 73.54 43639.09 88888.00 2010-09-25 22:39:49.000 268 30770.49 73.56 43639.08 88888.00 2010-09-25 22:39:50.000 268 30770.49 73.60 43639.12 53390.69 2010-09-25 22:39:51.000 268 30770.46 73.63 43639.14 88888.00 2010-09-25 22:39:52.000 268 30770.47 73.58 43639.11 88888.00 2010-09-25 22:39:53.000 268 30770.49 73.58 43639.10 88888.00 2010-09-25 22:39:54.000 268 30770.52 73.64 43639.13 88888.00 2010-09-25 22:39:55.000 268 30770.52 73.66 43639.18 53390.72 2010-09-25 22:39:56.000 268 30770.54 73.65 43639.13 88888.00 2010-09-25 22:39:57.000 268 30770.57 73.64 43639.13 88888.00 2010-09-25 22:39:58.000 268 30770.59 73.68 43639.13 88888.00 2010-09-25 22:39:59.000 268 30770.59 73.69 43639.11 88888.00 2010-09-25 22:40:00.000 268 30770.59 73.67 43639.11 53390.85 2010-09-25 22:40:01.000 268 30770.61 73.70 43639.14 88888.00 2010-09-25 22:40:02.000 268 30770.62 73.71 43639.15 88888.00 2010-09-25 22:40:03.000 268 30770.61 73.75 43639.12 88888.00 2010-09-25 22:40:04.000 268 30770.62 73.78 43639.12 88888.00 2010-09-25 22:40:05.000 268 30770.62 73.77 43639.12 53390.88 2010-09-25 22:40:06.000 268 30770.64 73.75 43639.09 88888.00 2010-09-25 22:40:07.000 268 30770.63 73.74 43639.06 88888.00 2010-09-25 22:40:08.000 268 30770.63 73.68 43639.07 88888.00 2010-09-25 22:40:09.000 268 30770.63 73.70 43639.05 88888.00 2010-09-25 22:40:10.000 268 30770.65 73.72 43639.04 53390.85 2010-09-25 22:40:11.000 268 30770.60 73.69 43639.07 88888.00 2010-09-25 22:40:12.000 268 30770.59 73.71 43639.14 88888.00 2010-09-25 22:40:13.000 268 30770.57 73.72 43639.10 88888.00 2010-09-25 22:40:14.000 268 30770.56 73.66 43639.07 88888.00 2010-09-25 22:40:15.000 268 30770.54 73.66 43639.12 53390.80 2010-09-25 22:40:16.000 268 30770.52 73.68 43639.15 88888.00 2010-09-25 22:40:17.000 268 30770.51 73.69 43639.13 88888.00 2010-09-25 22:40:18.000 268 30770.48 73.71 43639.10 88888.00 2010-09-25 22:40:19.000 268 30770.50 73.71 43639.10 88888.00 2010-09-25 22:40:20.000 268 30770.49 73.71 43639.10 53390.76 2010-09-25 22:40:21.000 268 30770.50 73.72 43639.10 88888.00 2010-09-25 22:40:22.000 268 30770.48 73.73 43639.11 88888.00 2010-09-25 22:40:23.000 268 30770.48 73.76 43639.17 88888.00 2010-09-25 22:40:24.000 268 30770.49 73.76 43639.14 88888.00 2010-09-25 22:40:25.000 268 30770.50 73.76 43639.10 53390.77 2010-09-25 22:40:26.000 268 30770.51 73.76 43639.08 88888.00 2010-09-25 22:40:27.000 268 30770.54 73.74 43639.14 88888.00 2010-09-25 22:40:28.000 268 30770.56 73.72 43639.13 88888.00 2010-09-25 22:40:29.000 268 30770.54 73.73 43639.12 88888.00 2010-09-25 22:40:30.000 268 30770.55 73.73 43639.07 53390.77 2010-09-25 22:40:31.000 268 30770.54 73.75 43639.13 88888.00 2010-09-25 22:40:32.000 268 30770.54 73.75 43639.13 88888.00 2010-09-25 22:40:33.000 268 30770.56 73.72 43639.11 88888.00 2010-09-25 22:40:34.000 268 30770.53 73.67 43639.11 88888.00 2010-09-25 22:40:35.000 268 30770.52 73.65 43639.20 53390.82 2010-09-25 22:40:36.000 268 30770.52 73.67 43639.20 88888.00 2010-09-25 22:40:37.000 268 30770.51 73.69 43639.21 88888.00 2010-09-25 22:40:38.000 268 30770.51 73.69 43639.16 88888.00 2010-09-25 22:40:39.000 268 30770.50 73.65 43639.18 88888.00 2010-09-25 22:40:40.000 268 30770.46 73.65 43639.19 53390.79 2010-09-25 22:40:41.000 268 30770.49 73.67 43639.19 88888.00 2010-09-25 22:40:42.000 268 30770.50 73.65 43639.19 88888.00 2010-09-25 22:40:43.000 268 30770.47 73.63 43639.14 88888.00 2010-09-25 22:40:44.000 268 30770.43 73.66 43639.15 88888.00 2010-09-25 22:40:45.000 268 30770.43 73.69 43639.17 53390.74 2010-09-25 22:40:46.000 268 30770.45 73.66 43639.15 88888.00 2010-09-25 22:40:47.000 268 30770.46 73.66 43639.14 88888.00 2010-09-25 22:40:48.000 268 30770.44 73.66 43639.11 88888.00 2010-09-25 22:40:49.000 268 30770.45 73.71 43639.11 88888.00 2010-09-25 22:40:50.000 268 30770.43 73.69 43639.08 53390.73 2010-09-25 22:40:51.000 268 30770.44 73.67 43639.07 88888.00 2010-09-25 22:40:52.000 268 30770.43 73.70 43639.12 88888.00 2010-09-25 22:40:53.000 268 30770.44 73.70 43639.13 88888.00 2010-09-25 22:40:54.000 268 30770.46 73.70 43639.11 88888.00 2010-09-25 22:40:55.000 268 30770.45 73.69 43639.12 53390.72 2010-09-25 22:40:56.000 268 30770.47 73.69 43639.07 88888.00 2010-09-25 22:40:57.000 268 30770.48 73.73 43639.11 88888.00 2010-09-25 22:40:58.000 268 30770.47 73.72 43639.09 88888.00 2010-09-25 22:40:59.000 268 30770.47 73.68 43639.08 88888.00 2010-09-25 22:41:00.000 268 30770.45 73.67 43639.07 53390.76 2010-09-25 22:41:01.000 268 30770.45 73.67 43639.07 88888.00 2010-09-25 22:41:02.000 268 30770.46 73.68 43639.10 88888.00 2010-09-25 22:41:03.000 268 30770.43 73.68 43639.17 88888.00 2010-09-25 22:41:04.000 268 30770.40 73.65 43639.13 88888.00 2010-09-25 22:41:05.000 268 30770.35 73.64 43639.18 53390.74 2010-09-25 22:41:06.000 268 30770.40 73.70 43639.14 88888.00 2010-09-25 22:41:07.000 268 30770.43 73.73 43639.13 88888.00 2010-09-25 22:41:08.000 268 30770.41 73.74 43639.11 88888.00 2010-09-25 22:41:09.000 268 30770.39 73.72 43639.05 88888.00 2010-09-25 22:41:10.000 268 30770.37 73.73 43639.11 53390.73 2010-09-25 22:41:11.000 268 30770.36 73.74 43639.15 88888.00 2010-09-25 22:41:12.000 268 30770.39 73.72 43639.14 88888.00 2010-09-25 22:41:13.000 268 30770.38 73.71 43639.13 88888.00 2010-09-25 22:41:14.000 268 30770.36 73.70 43639.07 88888.00 2010-09-25 22:41:15.000 268 30770.35 73.74 43639.07 53390.69 2010-09-25 22:41:16.000 268 30770.33 73.76 43639.11 88888.00 2010-09-25 22:41:17.000 268 30770.30 73.75 43639.09 88888.00 2010-09-25 22:41:18.000 268 30770.34 73.78 43639.11 88888.00 2010-09-25 22:41:19.000 268 30770.39 73.79 43639.17 88888.00 2010-09-25 22:41:20.000 268 30770.39 73.78 43639.16 53390.72 2010-09-25 22:41:21.000 268 30770.41 73.82 43639.12 88888.00 2010-09-25 22:41:22.000 268 30770.47 73.83 43639.17 88888.00 2010-09-25 22:41:23.000 268 30770.46 73.87 43639.17 88888.00 2010-09-25 22:41:24.000 268 30770.45 73.87 43639.20 88888.00 2010-09-25 22:41:25.000 268 30770.46 73.85 43639.17 53390.79 2010-09-25 22:41:26.000 268 30770.46 73.88 43639.17 88888.00 2010-09-25 22:41:27.000 268 30770.50 73.87 43639.16 88888.00 2010-09-25 22:41:28.000 268 30770.50 73.87 43639.15 88888.00 2010-09-25 22:41:29.000 268 30770.51 73.87 43639.14 88888.00 2010-09-25 22:41:30.000 268 30770.51 73.88 43639.15 53390.82 2010-09-25 22:41:31.000 268 30770.49 73.86 43639.18 88888.00 2010-09-25 22:41:32.000 268 30770.53 73.92 43639.13 88888.00 2010-09-25 22:41:33.000 268 30770.53 73.93 43639.05 88888.00 2010-09-25 22:41:34.000 268 30770.40 73.87 43639.18 88888.00 2010-09-25 22:41:35.000 268 30770.41 73.89 43639.17 53390.81 2010-09-25 22:41:36.000 268 30770.42 73.91 43639.16 88888.00 2010-09-25 22:41:37.000 268 30770.39 73.91 43639.18 88888.00 2010-09-25 22:41:38.000 268 30770.42 73.88 43639.17 88888.00 2010-09-25 22:41:39.000 268 30770.42 73.87 43639.20 88888.00 2010-09-25 22:41:40.000 268 30770.40 73.83 43639.20 53390.76 2010-09-25 22:41:41.000 268 30770.41 73.79 43639.14 88888.00 2010-09-25 22:41:42.000 268 30770.41 73.80 43639.14 88888.00 2010-09-25 22:41:43.000 268 30770.43 73.78 43639.15 88888.00 2010-09-25 22:41:44.000 268 30770.41 73.75 43639.10 88888.00 2010-09-25 22:41:45.000 268 30770.39 73.78 43639.12 53390.73 2010-09-25 22:41:46.000 268 30770.37 73.81 43639.15 88888.00 2010-09-25 22:41:47.000 268 30770.37 73.83 43639.17 88888.00 2010-09-25 22:41:48.000 268 30770.33 73.84 43639.16 88888.00 2010-09-25 22:41:49.000 268 30770.36 73.85 43639.16 88888.00 2010-09-25 22:41:50.000 268 30770.33 73.76 43639.14 53390.70 2010-09-25 22:41:51.000 268 30770.34 73.75 43639.12 88888.00 2010-09-25 22:41:52.000 268 30770.36 73.77 43639.10 88888.00 2010-09-25 22:41:53.000 268 30770.38 73.75 43639.11 88888.00 2010-09-25 22:41:54.000 268 30770.47 73.89 43639.02 88888.00 2010-09-25 22:41:55.000 268 30770.37 73.89 43638.94 53390.71 2010-09-25 22:41:56.000 268 30770.31 73.80 43639.12 88888.00 2010-09-25 22:41:57.000 268 30770.37 73.87 43639.16 88888.00 2010-09-25 22:41:58.000 268 30770.36 73.86 43639.14 88888.00 2010-09-25 22:41:59.000 268 30770.36 73.84 43639.13 88888.00 2010-09-25 22:42:00.000 268 30770.39 73.85 43639.14 53390.77 2010-09-25 22:42:01.000 268 30770.41 73.82 43639.13 88888.00 2010-09-25 22:42:02.000 268 30770.39 73.86 43639.20 88888.00 2010-09-25 22:42:03.000 268 30770.42 73.88 43639.22 88888.00 2010-09-25 22:42:04.000 268 30770.42 73.89 43639.22 88888.00 2010-09-25 22:42:05.000 268 30770.40 73.90 43639.21 53390.81 2010-09-25 22:42:06.000 268 30770.39 73.89 43639.28 88888.00 2010-09-25 22:42:07.000 268 30770.40 73.92 43639.28 88888.00 2010-09-25 22:42:08.000 268 30770.42 73.94 43639.25 88888.00 2010-09-25 22:42:09.000 268 30770.47 73.95 43639.23 88888.00 2010-09-25 22:42:10.000 268 30770.48 73.95 43639.22 53390.85 2010-09-25 22:42:11.000 268 30770.48 73.96 43639.21 88888.00 2010-09-25 22:42:12.000 268 30770.46 73.94 43639.27 88888.00 2010-09-25 22:42:13.000 268 30770.43 73.98 43639.29 88888.00 2010-09-25 22:42:14.000 268 30770.41 73.98 43639.30 88888.00 2010-09-25 22:42:15.000 268 30770.39 73.92 43639.26 53390.84 2010-09-25 22:42:16.000 268 30770.43 73.95 43639.26 88888.00 2010-09-25 22:42:17.000 268 30770.42 73.92 43639.20 88888.00 2010-09-25 22:42:18.000 268 30770.45 73.97 43639.20 88888.00 2010-09-25 22:42:19.000 268 30770.42 74.00 43639.22 88888.00 2010-09-25 22:42:20.000 268 30770.42 74.00 43639.21 53390.85 2010-09-25 22:42:21.000 268 30770.34 73.92 43639.28 88888.00 2010-09-25 22:42:22.000 268 30770.40 73.99 43639.23 88888.00 2010-09-25 22:42:23.000 268 30770.43 74.06 43639.22 88888.00 2010-09-25 22:42:24.000 268 30770.44 74.03 43639.23 88888.00 2010-09-25 22:42:25.000 268 30770.42 73.99 43639.25 53390.85 2010-09-25 22:42:26.000 268 30770.38 73.98 43639.22 88888.00 2010-09-25 22:42:27.000 268 30770.40 74.00 43639.20 88888.00 2010-09-25 22:42:28.000 268 30770.37 74.00 43639.22 88888.00 2010-09-25 22:42:29.000 268 30770.35 74.02 43639.20 88888.00 2010-09-25 22:42:30.000 268 30770.34 74.01 43639.15 53390.76 2010-09-25 22:42:31.000 268 30770.32 74.02 43639.18 88888.00 2010-09-25 22:42:32.000 268 30770.29 74.00 43639.20 88888.00 2010-09-25 22:42:33.000 268 30770.27 74.00 43639.21 88888.00 2010-09-25 22:42:34.000 268 30770.29 74.03 43639.23 88888.00 2010-09-25 22:42:35.000 268 30770.28 74.04 43639.18 53390.76 2010-09-25 22:42:36.000 268 30770.28 74.05 43639.16 88888.00 2010-09-25 22:42:37.000 268 30770.27 74.05 43639.18 88888.00 2010-09-25 22:42:38.000 268 30770.27 74.04 43639.18 88888.00 2010-09-25 22:42:39.000 268 30770.29 74.02 43639.23 88888.00 2010-09-25 22:42:40.000 268 30770.31 74.05 43639.23 53390.76 2010-09-25 22:42:41.000 268 30770.31 74.06 43639.23 88888.00 2010-09-25 22:42:42.000 268 30770.32 74.10 43639.21 88888.00 2010-09-25 22:42:43.000 268 30770.34 74.07 43639.20 88888.00 2010-09-25 22:42:44.000 268 30770.34 74.06 43639.24 88888.00 2010-09-25 22:42:45.000 268 30770.32 74.07 43639.26 53390.77 2010-09-25 22:42:46.000 268 30770.33 74.08 43639.21 88888.00 2010-09-25 22:42:47.000 268 30770.33 74.13 43639.25 88888.00 2010-09-25 22:42:48.000 268 30770.35 74.14 43639.25 88888.00 2010-09-25 22:42:49.000 268 30770.36 74.14 43639.25 88888.00 2010-09-25 22:42:50.000 268 30770.35 74.13 43639.26 53390.80 2010-09-25 22:42:51.000 268 30770.30 74.09 43639.27 88888.00 2010-09-25 22:42:52.000 268 30770.34 74.09 43639.27 88888.00 2010-09-25 22:42:53.000 268 30770.36 74.14 43639.25 88888.00 2010-09-25 22:42:54.000 268 30770.38 74.11 43639.25 88888.00 2010-09-25 22:42:55.000 268 30770.35 74.06 43639.25 53390.83 2010-09-25 22:42:56.000 268 30770.33 74.06 43639.25 88888.00 2010-09-25 22:42:57.000 268 30770.38 74.06 43639.22 88888.00 2010-09-25 22:42:58.000 268 30770.40 74.08 43639.24 88888.00 2010-09-25 22:42:59.000 268 30770.36 74.05 43639.19 88888.00 2010-09-25 22:43:00.000 268 30770.40 74.07 43639.17 53390.82 2010-09-25 22:43:01.000 268 30770.47 74.15 43639.05 88888.00 2010-09-25 22:43:02.000 268 30770.34 74.07 43639.07 88888.00 2010-09-25 22:43:03.000 268 30770.29 74.06 43639.15 88888.00 2010-09-25 22:43:04.000 268 30770.31 74.05 43639.15 88888.00 2010-09-25 22:43:05.000 268 30770.32 74.00 43639.22 53390.74 2010-09-25 22:43:06.000 268 30770.30 74.01 43639.20 88888.00 2010-09-25 22:43:07.000 268 30770.29 74.03 43639.17 88888.00 2010-09-25 22:43:08.000 268 30770.30 74.04 43639.17 88888.00 2010-09-25 22:43:09.000 268 30770.31 74.05 43639.17 88888.00 2010-09-25 22:43:10.000 268 30770.29 74.06 43639.13 53390.74 2010-09-25 22:43:11.000 268 30770.31 74.05 43639.09 88888.00 2010-09-25 22:43:12.000 268 30770.28 73.99 43639.17 88888.00 2010-09-25 22:43:13.000 268 30770.18 73.90 43639.31 88888.00 2010-09-25 22:43:14.000 268 30770.28 74.00 43639.29 88888.00 2010-09-25 22:43:15.000 268 30770.30 74.03 43639.20 53390.76 2010-09-25 22:43:16.000 268 30770.26 74.01 43639.19 88888.00 2010-09-25 22:43:17.000 268 30770.33 74.04 43639.19 88888.00 2010-09-25 22:43:18.000 268 30770.33 74.06 43639.18 88888.00 2010-09-25 22:43:19.000 268 30770.35 74.08 43639.16 88888.00 2010-09-25 22:43:20.000 268 30770.32 74.09 43639.16 53390.74 2010-09-25 22:43:21.000 268 30770.29 74.10 43639.18 88888.00 2010-09-25 22:43:22.000 268 30770.27 74.14 43639.18 88888.00 2010-09-25 22:43:23.000 268 30770.26 74.13 43639.21 88888.00 2010-09-25 22:43:24.000 268 30770.26 74.11 43639.23 88888.00 2010-09-25 22:43:25.000 268 30770.28 74.09 43639.18 53390.77 2010-09-25 22:43:26.000 268 30770.28 74.13 43639.13 88888.00 2010-09-25 22:43:27.000 268 30770.29 74.12 43639.12 88888.00 2010-09-25 22:43:28.000 268 30770.29 74.13 43639.22 88888.00 2010-09-25 22:43:29.000 268 30770.28 74.15 43639.25 88888.00 2010-09-25 22:43:30.000 268 30770.28 74.18 43639.28 53390.77 2010-09-25 22:43:31.000 268 30770.32 74.21 43639.28 88888.00 2010-09-25 22:43:32.000 268 30770.34 74.23 43639.30 88888.00 2010-09-25 22:43:33.000 268 30770.36 74.22 43639.28 88888.00 2010-09-25 22:43:34.000 268 30770.36 74.22 43639.31 88888.00 2010-09-25 22:43:35.000 268 30770.36 74.22 43639.30 53390.81 2010-09-25 22:43:36.000 268 30770.36 74.22 43639.26 88888.00 2010-09-25 22:43:37.000 268 30770.35 74.21 43639.25 88888.00 2010-09-25 22:43:38.000 268 30770.35 74.21 43639.29 88888.00 2010-09-25 22:43:39.000 268 30770.34 74.23 43639.32 88888.00 2010-09-25 22:43:40.000 268 30770.34 74.25 43639.28 53390.84 2010-09-25 22:43:41.000 268 30770.33 74.25 43639.31 88888.00 2010-09-25 22:43:42.000 268 30770.34 74.28 43639.29 88888.00 2010-09-25 22:43:43.000 268 30770.33 74.29 43639.32 88888.00 2010-09-25 22:43:44.000 268 30770.35 74.28 43639.27 88888.00 2010-09-25 22:43:45.000 268 30770.38 74.33 43639.19 53390.83 2010-09-25 22:43:46.000 268 30770.38 74.30 43639.17 88888.00 2010-09-25 22:43:47.000 268 30770.33 74.26 43639.21 88888.00 2010-09-25 22:43:48.000 268 30770.31 74.28 43639.25 88888.00 2010-09-25 22:43:49.000 268 30770.36 74.25 43639.32 88888.00 2010-09-25 22:43:50.000 268 30770.36 74.21 43639.27 53390.81 2010-09-25 22:43:51.000 268 30770.32 74.19 43639.26 88888.00 2010-09-25 22:43:52.000 268 30770.31 74.21 43639.27 88888.00 2010-09-25 22:43:53.000 268 30770.29 74.21 43639.32 88888.00 2010-09-25 22:43:54.000 268 30770.29 74.24 43639.32 88888.00 2010-09-25 22:43:55.000 268 30770.36 74.26 43639.28 53390.81 2010-09-25 22:43:56.000 268 30770.38 74.22 43639.23 88888.00 2010-09-25 22:43:57.000 268 30770.40 74.22 43639.24 88888.00 2010-09-25 22:43:58.000 268 30770.36 74.21 43639.20 88888.00 2010-09-25 22:43:59.000 268 30770.37 74.19 43639.22 88888.00 2010-09-25 22:44:00.000 268 30770.37 74.23 43639.29 53390.84 2010-09-25 22:44:01.000 268 30770.35 74.26 43639.31 88888.00 2010-09-25 22:44:02.000 268 30770.35 74.25 43639.26 88888.00 2010-09-25 22:44:03.000 268 30770.35 74.27 43639.29 88888.00 2010-09-25 22:44:04.000 268 30770.34 74.25 43639.28 88888.00 2010-09-25 22:44:05.000 268 30770.30 74.23 43639.22 53390.84 2010-09-25 22:44:06.000 268 30770.32 74.21 43639.25 88888.00 2010-09-25 22:44:07.000 268 30770.37 74.20 43639.26 88888.00 2010-09-25 22:44:08.000 268 30770.37 74.19 43639.26 88888.00 2010-09-25 22:44:09.000 268 30770.37 74.21 43639.26 88888.00 2010-09-25 22:44:10.000 268 30770.41 74.25 43639.21 53390.82 2010-09-25 22:44:11.000 268 30770.41 74.25 43639.21 88888.00 2010-09-25 22:44:12.000 268 30770.38 74.22 43639.22 88888.00 2010-09-25 22:44:13.000 268 30770.38 74.22 43639.21 88888.00 2010-09-25 22:44:14.000 268 30770.38 74.22 43639.18 88888.00 2010-09-25 22:44:15.000 268 30770.34 74.20 43639.13 53390.83 2010-09-25 22:44:16.000 268 30770.38 74.18 43639.06 88888.00 2010-09-25 22:44:17.000 268 30770.31 74.16 43639.15 88888.00 2010-09-25 22:44:18.000 268 30770.33 74.19 43639.16 88888.00 2010-09-25 22:44:19.000 268 30770.33 74.19 43639.17 88888.00 2010-09-25 22:44:20.000 268 30770.34 74.17 43639.18 53390.79 2010-09-25 22:44:21.000 268 30770.33 74.13 43639.18 88888.00 2010-09-25 22:44:22.000 268 30770.31 74.13 43639.18 88888.00 2010-09-25 22:44:23.000 268 30770.31 74.13 43639.18 88888.00 2010-09-25 22:44:24.000 268 30770.33 74.13 43639.15 88888.00 2010-09-25 22:44:25.000 268 30770.31 74.14 43639.16 53390.76 2010-09-25 22:44:26.000 268 30770.30 74.16 43639.13 88888.00 2010-09-25 22:44:27.000 268 30770.26 74.16 43639.14 88888.00 2010-09-25 22:44:28.000 268 30770.25 74.13 43639.10 88888.00 2010-09-25 22:44:29.000 268 30770.25 74.12 43639.15 88888.00 2010-09-25 22:44:30.000 268 30770.24 74.11 43639.18 53390.75 2010-09-25 22:44:31.000 268 30770.24 74.14 43639.18 88888.00 2010-09-25 22:44:32.000 268 30770.22 74.19 43639.21 88888.00 2010-09-25 22:44:33.000 268 30770.25 74.17 43639.26 88888.00 2010-09-25 22:44:34.000 268 30770.23 74.16 43639.28 88888.00 2010-09-25 22:44:35.000 268 30770.26 74.19 43639.30 53390.78 2010-09-25 22:44:36.000 268 30770.28 74.22 43639.30 88888.00 2010-09-25 22:44:37.000 268 30770.31 74.21 43639.33 88888.00 2010-09-25 22:44:38.000 268 30770.31 74.21 43639.29 88888.00 2010-09-25 22:44:39.000 268 30770.32 74.21 43639.33 88888.00 2010-09-25 22:44:40.000 268 30770.34 74.23 43639.39 53390.83 2010-09-25 22:44:41.000 268 30770.36 74.26 43639.39 88888.00 2010-09-25 22:44:42.000 268 30770.40 74.27 43639.34 88888.00 2010-09-25 22:44:43.000 268 30770.41 74.29 43639.33 88888.00 2010-09-25 22:44:44.000 268 30770.34 74.30 43639.38 88888.00 2010-09-25 22:44:45.000 268 30770.35 74.30 43639.41 53390.92 2010-09-25 22:44:46.000 268 30770.42 74.31 43639.43 88888.00 2010-09-25 22:44:47.000 268 30770.44 74.28 43639.42 88888.00 2010-09-25 22:44:48.000 268 30770.43 74.27 43639.39 88888.00 2010-09-25 22:44:49.000 268 30770.53 74.41 43639.30 88888.00 2010-09-25 22:44:50.000 268 30770.52 74.39 43639.19 53390.94 2010-09-25 22:44:51.000 268 30770.42 74.27 43639.32 88888.00 2010-09-25 22:44:52.000 268 30770.43 74.25 43639.37 88888.00 2010-09-25 22:44:53.000 268 30770.46 74.27 43639.37 88888.00 2010-09-25 22:44:54.000 268 30770.46 74.28 43639.38 88888.00 2010-09-25 22:44:55.000 268 30770.41 74.31 43639.39 53390.97 2010-09-25 22:44:56.000 268 30770.40 74.30 43639.36 88888.00 2010-09-25 22:44:57.000 268 30770.43 74.28 43639.33 88888.00 2010-09-25 22:44:58.000 268 30770.46 74.29 43639.32 88888.00 2010-09-25 22:44:59.000 268 30770.49 74.25 43639.32 88888.00 2010-09-25 22:45:00.000 268 30770.46 74.27 43639.33 53390.98 2010-09-25 22:45:01.000 268 30770.47 74.28 43639.34 88888.00 2010-09-25 22:45:02.000 268 30770.47 74.29 43639.36 88888.00 2010-09-25 22:45:03.000 268 30770.50 74.31 43639.36 88888.00 2010-09-25 22:45:04.000 268 30770.50 74.30 43639.38 88888.00 2010-09-25 22:45:05.000 268 30770.47 74.28 43639.36 53390.98 2010-09-25 22:45:06.000 268 30770.47 74.24 43639.35 88888.00 2010-09-25 22:45:07.000 268 30770.46 74.26 43639.34 88888.00 2010-09-25 22:45:08.000 268 30770.50 74.26 43639.32 88888.00 2010-09-25 22:45:09.000 268 30770.51 74.23 43639.33 88888.00 2010-09-25 22:45:10.000 268 30770.53 74.25 43639.35 53390.96 2010-09-25 22:45:11.000 268 30770.50 74.24 43639.34 88888.00 2010-09-25 22:45:12.000 268 30770.48 74.22 43639.39 88888.00 2010-09-25 22:45:13.000 268 30770.45 74.20 43639.43 88888.00 2010-09-25 22:45:14.000 268 30770.46 74.20 43639.44 88888.00 2010-09-25 22:45:15.000 268 30770.46 74.21 43639.43 53390.94 2010-09-25 22:45:16.000 268 30770.46 74.24 43639.43 88888.00 2010-09-25 22:45:17.000 268 30770.46 74.19 43639.43 88888.00 2010-09-25 22:45:18.000 268 30770.46 74.21 43639.40 88888.00 2010-09-25 22:45:19.000 268 30770.48 74.22 43639.39 88888.00 2010-09-25 22:45:20.000 268 30770.48 74.18 43639.36 53390.94 2010-09-25 22:45:21.000 268 30770.50 74.19 43639.34 88888.00 2010-09-25 22:45:22.000 268 30770.48 74.18 43639.38 88888.00 2010-09-25 22:45:23.000 268 30770.45 74.14 43639.35 88888.00 2010-09-25 22:45:24.000 268 30770.43 74.16 43639.34 88888.00 2010-09-25 22:45:25.000 268 30770.40 74.22 43639.36 53390.92 2010-09-25 22:45:26.000 268 30770.39 74.15 43639.33 88888.00 2010-09-25 22:45:27.000 268 30770.39 74.14 43639.37 88888.00 2010-09-25 22:45:28.000 268 30770.37 74.13 43639.40 88888.00 2010-09-25 22:45:29.000 268 30770.34 74.14 43639.40 88888.00 2010-09-25 22:45:30.000 268 30770.35 74.12 43639.43 53390.87 2010-09-25 22:45:31.000 268 30770.35 74.11 43639.40 88888.00 2010-09-25 22:45:32.000 268 30770.36 74.08 43639.39 88888.00 2010-09-25 22:45:33.000 268 30770.36 74.09 43639.40 88888.00 2010-09-25 22:45:34.000 268 30770.32 74.08 43639.37 88888.00 2010-09-25 22:45:35.000 268 30770.33 74.06 43639.35 53390.83 2010-09-25 22:45:36.000 268 30770.35 74.05 43639.33 88888.00 2010-09-25 22:45:37.000 268 30770.35 74.07 43639.32 88888.00 2010-09-25 22:45:38.000 268 30770.30 74.12 43639.35 88888.00 2010-09-25 22:45:39.000 268 30770.30 74.15 43639.32 88888.00 2010-09-25 22:45:40.000 268 30770.31 74.18 43639.34 53390.83 2010-09-25 22:45:41.000 268 30770.34 74.20 43639.38 88888.00 2010-09-25 22:45:42.000 268 30770.33 74.21 43639.38 88888.00 2010-09-25 22:45:43.000 268 30770.32 74.23 43639.41 88888.00 2010-09-25 22:45:44.000 268 30770.37 74.26 43639.39 88888.00 2010-09-25 22:45:45.000 268 30770.39 74.29 43639.39 53390.87 2010-09-25 22:45:46.000 268 30770.37 74.28 43639.37 88888.00 2010-09-25 22:45:47.000 268 30770.40 74.30 43639.38 88888.00 2010-09-25 22:45:48.000 268 30770.45 74.30 43639.41 88888.00 2010-09-25 22:45:49.000 268 30770.44 74.31 43639.46 88888.00 2010-09-25 22:45:50.000 268 30770.42 74.30 43639.40 53390.93 2010-09-25 22:45:51.000 268 30770.41 74.31 43639.43 88888.00 2010-09-25 22:45:52.000 268 30770.42 74.32 43639.42 88888.00 2010-09-25 22:45:53.000 268 30770.44 74.35 43639.46 88888.00 2010-09-25 22:45:54.000 268 30770.46 74.36 43639.44 88888.00 2010-09-25 22:45:55.000 268 30770.48 74.39 43639.44 53390.98 2010-09-25 22:45:56.000 268 30770.49 74.35 43639.40 88888.00 2010-09-25 22:45:57.000 268 30770.49 74.33 43639.41 88888.00 2010-09-25 22:45:58.000 268 30770.47 74.33 43639.46 88888.00 2010-09-25 22:45:59.000 268 30770.44 74.30 43639.42 88888.00 2010-09-25 22:46:00.000 268 30770.43 74.27 43639.42 53390.98 2010-09-25 22:46:01.000 268 30770.44 74.30 43639.42 88888.00 2010-09-25 22:46:02.000 268 30770.42 74.29 43639.36 88888.00 2010-09-25 22:46:03.000 268 30770.38 74.25 43639.38 88888.00 2010-09-25 22:46:04.000 268 30770.36 74.22 43639.39 88888.00 2010-09-25 22:46:05.000 268 30770.36 74.21 43639.35 53390.93 2010-09-25 22:46:06.000 268 30770.35 74.23 43639.36 88888.00 2010-09-25 22:46:07.000 268 30770.33 74.24 43639.38 88888.00 2010-09-25 22:46:08.000 268 30770.35 74.24 43639.35 88888.00 2010-09-25 22:46:09.000 268 30770.31 74.21 43639.36 88888.00 2010-09-25 22:46:10.000 268 30770.28 74.19 43639.35 53390.88 2010-09-25 22:46:11.000 268 30770.32 74.15 43639.32 88888.00 2010-09-25 22:46:12.000 268 30770.31 74.15 43639.32 88888.00 2010-09-25 22:46:13.000 268 30770.31 74.16 43639.36 88888.00 2010-09-25 22:46:14.000 268 30770.28 74.19 43639.37 88888.00 2010-09-25 22:46:15.000 268 30770.27 74.18 43639.36 53390.84 2010-09-25 22:46:16.000 268 30770.27 74.18 43639.35 88888.00 2010-09-25 22:46:17.000 268 30770.32 74.20 43639.33 88888.00 2010-09-25 22:46:18.000 268 30770.33 74.20 43639.32 88888.00 2010-09-25 22:46:19.000 268 30770.24 74.10 43639.47 88888.00 2010-09-25 22:46:20.000 268 30770.28 74.16 43639.46 53390.87 2010-09-25 22:46:21.000 268 30770.36 74.17 43639.38 88888.00 2010-09-25 22:46:22.000 268 30770.36 74.21 43639.36 88888.00 2010-09-25 22:46:23.000 268 30770.35 74.19 43639.37 88888.00 2010-09-25 22:46:24.000 268 30770.42 74.17 43639.36 88888.00 2010-09-25 22:46:25.000 268 30770.43 74.20 43639.35 53390.94 2010-09-25 22:46:26.000 268 30770.43 74.17 43639.33 88888.00 2010-09-25 22:46:27.000 268 30770.39 74.16 43639.32 88888.00 2010-09-25 22:46:28.000 268 30770.41 74.14 43639.39 88888.00 2010-09-25 22:46:29.000 268 30770.45 74.16 43639.41 88888.00 2010-09-25 22:46:30.000 268 30770.47 74.18 43639.39 53390.95 2010-09-25 22:46:31.000 268 30770.47 74.17 43639.37 88888.00 2010-09-25 22:46:32.000 268 30770.49 74.15 43639.37 88888.00 2010-09-25 22:46:33.000 268 30770.50 74.15 43639.35 88888.00 2010-09-25 22:46:34.000 268 30770.49 74.10 43639.32 88888.00 2010-09-25 22:46:35.000 268 30770.46 74.09 43639.31 53390.99 2010-09-25 22:46:36.000 268 30770.46 74.08 43639.28 88888.00 2010-09-25 22:46:37.000 268 30770.41 74.10 43639.31 88888.00 2010-09-25 22:46:38.000 268 30770.41 74.11 43639.31 88888.00 2010-09-25 22:46:39.000 268 30770.42 74.07 43639.32 88888.00 2010-09-25 22:46:40.000 268 30770.42 74.04 43639.31 53390.99 2010-09-25 22:46:41.000 268 30770.40 74.03 43639.28 88888.00 2010-09-25 22:46:42.000 268 30770.40 74.02 43639.30 88888.00 2010-09-25 22:46:43.000 268 30770.40 74.03 43639.31 88888.00 2010-09-25 22:46:44.000 268 30770.38 74.04 43639.34 88888.00 2010-09-25 22:46:45.000 268 30770.38 74.03 43639.36 53390.94 2010-09-25 22:46:46.000 268 30770.36 74.04 43639.41 88888.00 2010-09-25 22:46:47.000 268 30770.40 74.05 43639.37 88888.00 2010-09-25 22:46:48.000 268 30770.35 74.06 43639.39 88888.00 2010-09-25 22:46:49.000 268 30770.37 74.08 43639.36 88888.00 2010-09-25 22:46:50.000 268 30770.39 74.06 43639.34 53390.97 2010-09-25 22:46:51.000 268 30770.38 74.07 43639.38 88888.00 2010-09-25 22:46:52.000 268 30770.35 74.08 43639.41 88888.00 2010-09-25 22:46:53.000 268 30770.33 74.06 43639.37 88888.00 2010-09-25 22:46:54.000 268 30770.36 74.06 43639.39 88888.00 2010-09-25 22:46:55.000 268 30770.39 74.05 43639.36 53390.94 2010-09-25 22:46:56.000 268 30770.41 74.11 43639.43 88888.00 2010-09-25 22:46:57.000 268 30770.44 74.15 43639.43 88888.00 2010-09-25 22:46:58.000 268 30770.43 74.12 43639.40 88888.00 2010-09-25 22:46:59.000 268 30770.40 74.11 43639.40 88888.00 2010-09-25 22:47:00.000 268 30770.39 74.16 43639.43 53390.97 2010-09-25 22:47:01.000 268 30770.40 74.17 43639.41 88888.00 2010-09-25 22:47:02.000 268 30770.44 74.19 43639.44 88888.00 2010-09-25 22:47:03.000 268 30770.45 74.17 43639.42 88888.00 2010-09-25 22:47:04.000 268 30770.47 74.15 43639.40 88888.00 2010-09-25 22:47:05.000 268 30770.49 74.14 43639.41 53391.01 2010-09-25 22:47:06.000 268 30770.46 74.15 43639.41 88888.00 2010-09-25 22:47:07.000 268 30770.46 74.18 43639.40 88888.00 2010-09-25 22:47:08.000 268 30770.47 74.17 43639.40 88888.00 2010-09-25 22:47:09.000 268 30770.46 74.23 43639.40 88888.00 2010-09-25 22:47:10.000 268 30770.45 74.21 43639.38 53391.01 2010-09-25 22:47:11.000 268 30770.43 74.20 43639.33 88888.00 2010-09-25 22:47:12.000 268 30770.41 74.19 43639.38 88888.00 2010-09-25 22:47:13.000 268 30770.41 74.17 43639.39 88888.00 2010-09-25 22:47:14.000 268 30770.38 74.11 43639.36 88888.00 2010-09-25 22:47:15.000 268 30770.35 74.13 43639.34 53390.99 2010-09-25 22:47:16.000 268 30770.35 74.13 43639.36 88888.00 2010-09-25 22:47:17.000 268 30770.35 74.13 43639.33 88888.00 2010-09-25 22:47:18.000 268 30770.36 74.18 43639.31 88888.00 2010-09-25 22:47:19.000 268 30770.36 74.15 43639.34 88888.00 2010-09-25 22:47:20.000 268 30770.32 74.07 43639.31 53390.94 2010-09-25 22:47:21.000 268 30770.30 74.05 43639.33 88888.00 2010-09-25 22:47:22.000 268 30770.28 74.05 43639.31 88888.00 2010-09-25 22:47:23.000 268 30770.26 74.05 43639.27 88888.00 2010-09-25 22:47:24.000 268 30770.24 74.05 43639.28 88888.00 2010-09-25 22:47:25.000 268 30770.25 74.08 43639.33 53390.87 2010-09-25 22:47:26.000 268 30770.24 74.11 43639.31 88888.00 2010-09-25 22:47:27.000 268 30770.24 74.09 43639.28 88888.00 2010-09-25 22:47:28.000 268 30770.22 74.10 43639.32 88888.00 2010-09-25 22:47:29.000 268 30770.23 74.14 43639.35 88888.00 2010-09-25 22:47:30.000 268 30770.23 74.13 43639.36 53390.83 2010-09-25 22:47:31.000 268 30770.21 74.12 43639.38 88888.00 2010-09-25 22:47:32.000 268 30770.22 74.15 43639.41 88888.00 2010-09-25 22:47:33.000 268 30770.24 74.15 43639.37 88888.00 2010-09-25 22:47:34.000 268 30770.26 74.14 43639.35 88888.00 2010-09-25 22:47:35.000 268 30770.27 74.13 43639.43 53390.89 2010-09-25 22:47:36.000 268 30770.23 74.13 43639.44 88888.00 2010-09-25 22:47:37.000 268 30770.24 74.18 43639.43 88888.00 2010-09-25 22:47:38.000 268 30770.24 74.19 43639.43 88888.00 2010-09-25 22:47:39.000 268 30770.22 74.14 43639.45 88888.00 2010-09-25 22:47:40.000 268 30770.22 74.15 43639.47 53390.89 2010-09-25 22:47:41.000 268 30770.22 74.16 43639.51 88888.00 2010-09-25 22:47:42.000 268 30770.26 74.17 43639.51 88888.00 2010-09-25 22:47:43.000 268 30770.29 74.17 43639.48 88888.00 2010-09-25 22:47:44.000 268 30770.29 74.13 43639.40 88888.00 2010-09-25 22:47:45.000 268 30770.30 74.12 43639.41 53390.94 2010-09-25 22:47:46.000 268 30770.29 74.15 43639.47 88888.00 2010-09-25 22:47:47.000 268 30770.30 74.13 43639.44 88888.00 2010-09-25 22:47:48.000 268 30770.31 74.13 43639.44 88888.00 2010-09-25 22:47:49.000 268 30770.32 74.15 43639.43 88888.00 2010-09-25 22:47:50.000 268 30770.36 74.10 43639.47 53390.98 2010-09-25 22:47:51.000 268 30770.38 74.08 43639.46 88888.00 2010-09-25 22:47:52.000 268 30770.36 74.09 43639.39 88888.00 2010-09-25 22:47:53.000 268 30770.41 74.12 43639.30 88888.00 2010-09-25 22:47:54.000 268 30770.35 74.07 43639.37 88888.00 2010-09-25 22:47:55.000 268 30770.33 74.07 43639.45 53390.98 2010-09-25 22:47:56.000 268 30770.29 74.06 43639.45 88888.00 2010-09-25 22:47:57.000 268 30770.28 74.06 43639.42 88888.00 2010-09-25 22:47:58.000 268 30770.28 74.09 43639.44 88888.00 2010-09-25 22:47:59.000 268 30770.29 74.08 43639.43 88888.00 2010-09-25 22:48:00.000 268 30770.31 74.06 43639.45 53390.96 2010-09-25 22:48:01.000 268 30770.27 74.05 43639.44 88888.00 2010-09-25 22:48:02.000 268 30770.29 74.04 43639.38 88888.00 2010-09-25 22:48:03.000 268 30770.29 74.05 43639.39 88888.00 2010-09-25 22:48:04.000 268 30770.29 74.07 43639.36 88888.00 2010-09-25 22:48:05.000 268 30770.26 74.08 43639.39 53390.98 2010-09-25 22:48:06.000 268 30770.26 74.06 43639.40 88888.00 2010-09-25 22:48:07.000 268 30770.27 74.05 43639.40 88888.00 2010-09-25 22:48:08.000 268 30770.28 74.05 43639.40 88888.00 2010-09-25 22:48:09.000 268 30770.28 74.08 43639.45 88888.00 2010-09-25 22:48:10.000 268 30770.28 74.08 43639.46 53390.94 2010-09-25 22:48:11.000 268 30770.27 74.03 43639.42 88888.00 2010-09-25 22:48:12.000 268 30770.23 74.01 43639.46 88888.00 2010-09-25 22:48:13.000 268 30770.26 74.00 43639.50 88888.00 2010-09-25 22:48:14.000 268 30770.24 74.01 43639.50 88888.00 2010-09-25 22:48:15.000 268 30770.25 74.07 43639.51 53390.92 2010-09-25 22:48:16.000 268 30770.27 74.07 43639.43 88888.00 2010-09-25 22:48:17.000 268 30770.25 74.04 43639.41 88888.00 2010-09-25 22:48:18.000 268 30770.29 74.05 43639.45 88888.00 2010-09-25 22:48:19.000 268 30770.31 74.00 43639.46 88888.00 2010-09-25 22:48:20.000 268 30770.30 74.01 43639.51 53390.92 2010-09-25 22:48:21.000 268 30770.35 74.03 43639.49 88888.00 2010-09-25 22:48:22.000 268 30770.37 74.06 43639.48 88888.00 2010-09-25 22:48:23.000 268 30770.37 74.08 43639.54 88888.00 2010-09-25 22:48:24.000 268 30770.33 74.12 43639.50 88888.00 2010-09-25 22:48:25.000 268 30770.34 74.16 43639.49 53390.94 2010-09-25 22:48:26.000 268 30770.31 74.16 43639.52 88888.00 2010-09-25 22:48:27.000 268 30770.28 74.18 43639.52 88888.00 2010-09-25 22:48:28.000 268 30770.33 74.18 43639.46 88888.00 2010-09-25 22:48:29.000 268 30770.35 74.15 43639.46 88888.00 2010-09-25 22:48:30.000 268 30770.36 74.17 43639.47 53391.01 2010-09-25 22:48:31.000 268 30770.38 74.14 43639.43 88888.00 2010-09-25 22:48:32.000 268 30770.39 74.14 43639.41 88888.00 2010-09-25 22:48:33.000 268 30770.43 74.15 43639.46 88888.00 2010-09-25 22:48:34.000 268 30770.44 74.16 43639.45 88888.00 2010-09-25 22:48:35.000 268 30770.43 74.19 43639.45 53391.07 2010-09-25 22:48:36.000 268 30770.41 74.16 43639.48 88888.00 2010-09-25 22:48:37.000 268 30770.40 74.13 43639.53 88888.00 2010-09-25 22:48:38.000 268 30770.41 74.14 43639.51 88888.00 2010-09-25 22:48:39.000 268 30770.41 74.12 43639.46 88888.00 2010-09-25 22:48:40.000 268 30770.40 74.11 43639.45 53391.07 2010-09-25 22:48:41.000 268 30770.40 74.10 43639.48 88888.00 2010-09-25 22:48:42.000 268 30770.36 74.10 43639.47 88888.00 2010-09-25 22:48:43.000 268 30770.33 74.06 43639.49 88888.00 2010-09-25 22:48:44.000 268 30770.30 74.04 43639.47 88888.00 2010-09-25 22:48:45.000 268 30770.27 74.02 43639.53 53391.00 2010-09-25 22:48:46.000 268 30770.32 74.05 43639.47 88888.00 2010-09-25 22:48:47.000 268 30770.30 74.07 43639.38 88888.00 2010-09-25 22:48:48.000 268 30770.28 74.05 43639.38 88888.00 2010-09-25 22:48:49.000 268 30770.21 74.03 43639.38 88888.00 2010-09-25 22:48:50.000 268 30770.18 74.02 43639.42 53390.93 2010-09-25 22:48:51.000 268 30770.20 74.00 43639.41 88888.00 2010-09-25 22:48:52.000 268 30770.22 74.01 43639.41 88888.00 2010-09-25 22:48:53.000 268 30770.21 73.98 43639.39 88888.00 2010-09-25 22:48:54.000 268 30770.20 74.00 43639.40 88888.00 2010-09-25 22:48:55.000 268 30770.17 73.99 43639.40 53390.86 2010-09-25 22:48:56.000 268 30770.15 73.97 43639.40 88888.00 2010-09-25 22:48:57.000 268 30770.14 73.99 43639.36 88888.00 2010-09-25 22:48:58.000 268 30770.15 73.96 43639.35 88888.00 2010-09-25 22:48:59.000 268 30770.17 73.94 43639.39 88888.00 2010-09-25 22:49:00.000 268 30770.17 73.96 43639.40 53390.86 2010-09-25 22:49:01.000 268 30770.16 74.00 43639.42 88888.00 2010-09-25 22:49:02.000 268 30770.19 74.03 43639.41 88888.00 2010-09-25 22:49:03.000 268 30770.15 74.05 43639.41 88888.00 2010-09-25 22:49:04.000 268 30770.15 74.02 43639.38 88888.00 2010-09-25 22:49:05.000 268 30770.17 74.01 43639.37 53390.85 2010-09-25 22:49:06.000 268 30770.12 74.01 43639.40 88888.00 2010-09-25 22:49:07.000 268 30770.12 74.02 43639.40 88888.00 2010-09-25 22:49:08.000 268 30770.10 74.03 43639.45 88888.00 2010-09-25 22:49:09.000 268 30770.08 73.99 43639.42 88888.00 2010-09-25 22:49:10.000 268 30770.08 74.02 43639.41 53390.84 2010-09-25 22:49:11.000 268 30770.08 74.04 43639.42 88888.00 2010-09-25 22:49:12.000 268 30770.06 74.03 43639.44 88888.00 2010-09-25 22:49:13.000 268 30770.05 74.03 43639.47 88888.00 2010-09-25 22:49:14.000 268 30770.06 74.06 43639.45 88888.00 2010-09-25 22:49:15.000 268 30770.07 74.03 43639.43 53390.78 2010-09-25 22:49:16.000 268 30770.04 74.04 43639.39 88888.00 2010-09-25 22:49:17.000 268 30770.04 74.06 43639.37 88888.00 2010-09-25 22:49:18.000 268 30770.04 74.04 43639.38 88888.00 2010-09-25 22:49:19.000 268 30770.02 74.06 43639.39 88888.00 2010-09-25 22:49:20.000 268 30770.03 74.06 43639.41 53390.76 2010-09-25 22:49:21.000 268 30770.08 74.04 43639.44 88888.00 2010-09-25 22:49:22.000 268 30770.12 74.02 43639.48 88888.00 2010-09-25 22:49:23.000 268 30770.07 74.05 43639.47 88888.00 2010-09-25 22:49:24.000 268 30770.06 74.06 43639.48 88888.00 2010-09-25 22:49:25.000 268 30770.11 74.05 43639.48 53390.79 2010-09-25 22:49:26.000 268 30770.08 74.04 43639.48 88888.00 2010-09-25 22:49:27.000 268 30770.06 74.05 43639.47 88888.00 2010-09-25 22:49:28.000 268 30770.05 74.06 43639.47 88888.00 2010-09-25 22:49:29.000 268 30770.03 74.13 43639.49 88888.00 2010-09-25 22:49:30.000 268 30770.01 74.10 43639.46 53390.79 2010-09-25 22:49:31.000 268 30770.03 74.08 43639.49 88888.00 2010-09-25 22:49:32.000 268 30770.05 74.09 43639.46 88888.00 2010-09-25 22:49:33.000 268 30770.02 74.10 43639.49 88888.00 2010-09-25 22:49:34.000 268 30769.97 74.09 43639.50 88888.00 2010-09-25 22:49:35.000 268 30769.95 74.07 43639.54 53390.79 2010-09-25 22:49:36.000 268 30769.97 74.09 43639.52 88888.00 2010-09-25 22:49:37.000 268 30769.97 74.08 43639.49 88888.00 2010-09-25 22:49:38.000 268 30769.95 74.14 43639.51 88888.00 2010-09-25 22:49:39.000 268 30769.97 74.16 43639.47 88888.00 2010-09-25 22:49:40.000 268 30769.97 74.13 43639.43 53390.76 2010-09-25 22:49:41.000 268 30769.95 74.13 43639.47 88888.00 2010-09-25 22:49:42.000 268 30769.90 74.13 43639.49 88888.00 2010-09-25 22:49:43.000 268 30769.96 74.12 43639.52 88888.00 2010-09-25 22:49:44.000 268 30769.94 74.14 43639.50 88888.00 2010-09-25 22:49:45.000 268 30769.93 74.18 43639.41 53390.72 2010-09-25 22:49:46.000 268 30769.92 74.20 43639.39 88888.00 2010-09-25 22:49:47.000 268 30769.93 74.21 43639.40 88888.00 2010-09-25 22:49:48.000 268 30769.92 74.21 43639.40 88888.00 2010-09-25 22:49:49.000 268 30769.94 74.21 43639.40 88888.00 2010-09-25 22:49:50.000 268 30769.92 74.18 43639.44 53390.71 2010-09-25 22:49:51.000 268 30769.89 74.16 43639.43 88888.00 2010-09-25 22:49:52.000 268 30769.89 74.16 43639.43 88888.00 2010-09-25 22:49:53.000 268 30769.89 74.19 43639.43 88888.00 2010-09-25 22:49:54.000 268 30769.92 74.23 43639.41 88888.00 2010-09-25 22:49:55.000 268 30769.91 74.23 43639.42 53390.72 2010-09-25 22:49:56.000 268 30769.91 74.21 43639.46 88888.00 2010-09-25 22:49:57.000 268 30769.90 74.20 43639.47 88888.00 2010-09-25 22:49:58.000 268 30769.91 74.20 43639.51 88888.00 2010-09-25 22:49:59.000 268 30769.92 74.23 43639.51 88888.00 2010-09-25 22:50:00.000 268 30769.95 74.24 43639.46 53390.72 2010-09-25 22:50:01.000 268 30769.97 74.25 43639.44 88888.00 2010-09-25 22:50:02.000 268 30769.96 74.25 43639.42 88888.00 2010-09-25 22:50:03.000 268 30769.94 74.27 43639.43 88888.00 2010-09-25 22:50:04.000 268 30769.92 74.26 43639.42 88888.00 2010-09-25 22:50:05.000 268 30769.89 74.24 43639.44 53390.71 2010-09-25 22:50:06.000 268 30769.89 74.25 43639.47 88888.00 2010-09-25 22:50:07.000 268 30769.90 74.24 43639.50 88888.00 2010-09-25 22:50:08.000 268 30769.89 74.22 43639.50 88888.00 2010-09-25 22:50:09.000 268 30769.89 74.20 43639.47 88888.00 2010-09-25 22:50:10.000 268 30769.92 74.18 43639.49 53390.70 2010-09-25 22:50:11.000 268 30769.93 74.21 43639.47 88888.00 2010-09-25 22:50:12.000 268 30769.91 74.21 43639.52 88888.00 2010-09-25 22:50:13.000 268 30769.88 74.19 43639.49 88888.00 2010-09-25 22:50:14.000 268 30769.89 74.20 43639.45 88888.00 2010-09-25 22:50:15.000 268 30769.88 74.20 43639.42 53390.68 2010-09-25 22:50:16.000 268 30769.86 74.20 43639.39 88888.00 2010-09-25 22:50:17.000 268 30769.88 74.17 43639.39 88888.00 2010-09-25 22:50:18.000 268 30769.92 74.26 43639.44 88888.00 2010-09-25 22:50:19.000 268 30769.92 74.23 43639.43 88888.00 2010-09-25 22:50:20.000 268 30769.93 74.27 43639.47 53390.69 2010-09-25 22:50:21.000 268 30769.90 74.26 43639.43 88888.00 2010-09-25 22:50:22.000 268 30769.90 74.23 43639.40 88888.00 2010-09-25 22:50:23.000 268 30769.90 74.21 43639.37 88888.00 2010-09-25 22:50:24.000 268 30769.89 74.21 43639.39 88888.00 2010-09-25 22:50:25.000 268 30769.86 74.20 43639.45 53390.65 2010-09-25 22:50:26.000 268 30769.83 74.19 43639.43 88888.00 2010-09-25 22:50:27.000 268 30769.84 74.18 43639.45 88888.00 2010-09-25 22:50:28.000 268 30769.79 74.18 43639.50 88888.00 2010-09-25 22:50:29.000 268 30769.68 74.15 43639.62 88888.00 2010-09-25 22:50:30.000 268 30769.78 74.24 43639.51 53390.65 2010-09-25 22:50:31.000 268 30769.78 74.21 43639.43 88888.00 2010-09-25 22:50:32.000 268 30769.76 74.22 43639.40 88888.00 2010-09-25 22:50:33.000 268 30769.71 74.22 43639.38 88888.00 2010-09-25 22:50:34.000 268 30769.71 74.23 43639.39 88888.00 2010-09-25 22:50:35.000 268 30769.67 74.22 43639.39 53390.59 2010-09-25 22:50:36.000 268 30769.63 74.24 43639.38 88888.00 2010-09-25 22:50:37.000 268 30769.65 74.22 43639.40 88888.00 2010-09-25 22:50:38.000 268 30769.68 74.22 43639.37 88888.00 2010-09-25 22:50:39.000 268 30769.67 74.23 43639.37 88888.00 2010-09-25 22:50:40.000 268 30769.65 74.22 43639.36 53390.52 2010-09-25 22:50:41.000 268 30769.60 74.21 43639.37 88888.00 2010-09-25 22:50:42.000 268 30769.57 74.19 43639.39 88888.00 2010-09-25 22:50:43.000 268 30769.57 74.22 43639.42 88888.00 2010-09-25 22:50:44.000 268 30769.56 74.24 43639.40 88888.00 2010-09-25 22:50:45.000 268 30769.54 74.25 43639.36 53390.47 2010-09-25 22:50:46.000 268 30769.51 74.29 43639.42 88888.00 2010-09-25 22:50:47.000 268 30769.48 74.30 43639.42 88888.00 2010-09-25 22:50:48.000 268 30769.46 74.32 43639.45 88888.00 2010-09-25 22:50:49.000 268 30769.43 74.29 43639.44 88888.00 2010-09-25 22:50:50.000 268 30769.42 74.29 43639.44 53390.37 2010-09-25 22:50:51.000 268 30769.41 74.30 43639.42 88888.00 2010-09-25 22:50:52.000 268 30769.41 74.30 43639.45 88888.00 2010-09-25 22:50:53.000 268 30769.40 74.29 43639.47 88888.00 2010-09-25 22:50:54.000 268 30769.39 74.31 43639.50 88888.00 2010-09-25 22:50:55.000 268 30769.39 74.29 43639.50 53390.36 2010-09-25 22:50:56.000 268 30769.38 74.29 43639.47 88888.00 2010-09-25 22:50:57.000 268 30769.36 74.36 43639.46 88888.00 2010-09-25 22:50:58.000 268 30769.33 74.38 43639.45 88888.00 2010-09-25 22:50:59.000 268 30769.31 74.39 43639.46 88888.00 2010-09-25 22:51:00.000 268 30769.33 74.36 43639.48 53390.32 2010-09-25 22:51:01.000 268 30769.31 74.33 43639.51 88888.00 2010-09-25 22:51:02.000 268 30769.30 74.39 43639.48 88888.00 2010-09-25 22:51:03.000 268 30769.32 74.40 43639.49 88888.00 2010-09-25 22:51:04.000 268 30769.32 74.40 43639.47 88888.00 2010-09-25 22:51:05.000 268 30769.32 74.43 43639.47 53390.38 2010-09-25 22:51:06.000 268 30769.30 74.42 43639.44 88888.00 2010-09-25 22:51:07.000 268 30769.28 74.40 43639.44 88888.00 2010-09-25 22:51:08.000 268 30769.26 74.46 43639.45 88888.00 2010-09-25 22:51:09.000 268 30769.26 74.49 43639.46 88888.00 2010-09-25 22:51:10.000 268 30769.25 74.50 43639.41 53390.35 2010-09-25 22:51:11.000 268 30769.24 74.48 43639.43 88888.00 2010-09-25 22:51:12.000 268 30769.24 74.50 43639.47 88888.00 2010-09-25 22:51:13.000 268 30769.24 74.48 43639.43 88888.00 2010-09-25 22:51:14.000 268 30769.21 74.52 43639.42 88888.00 2010-09-25 22:51:15.000 268 30769.22 74.51 43639.43 53390.31 2010-09-25 22:51:16.000 268 30769.20 74.49 43639.40 88888.00 2010-09-25 22:51:17.000 268 30769.19 74.50 43639.40 88888.00 2010-09-25 22:51:18.000 268 30769.16 74.51 43639.43 88888.00 2010-09-25 22:51:19.000 268 30769.19 74.54 43639.42 88888.00 2010-09-25 22:51:20.000 268 30769.20 74.55 43639.40 53390.32 2010-09-25 22:51:21.000 268 30769.16 74.56 43639.40 88888.00 2010-09-25 22:51:22.000 268 30769.15 74.54 43639.46 88888.00 2010-09-25 22:51:23.000 268 30769.18 74.58 43639.49 88888.00 2010-09-25 22:51:24.000 268 30769.17 74.57 43639.49 88888.00 2010-09-25 22:51:25.000 268 30769.13 74.58 43639.53 53390.27 2010-09-25 22:51:26.000 268 30769.12 74.58 43639.49 88888.00 2010-09-25 22:51:27.000 268 30769.15 74.57 43639.49 88888.00 2010-09-25 22:51:28.000 268 30769.11 74.57 43639.56 88888.00 2010-09-25 22:51:29.000 268 30769.13 74.54 43639.57 88888.00 2010-09-25 22:51:30.000 268 30769.14 74.53 43639.56 53390.26 2010-09-25 22:51:31.000 268 30769.16 74.58 43639.52 88888.00 2010-09-25 22:51:32.000 268 30769.15 74.57 43639.52 88888.00 2010-09-25 22:51:33.000 268 30769.17 74.53 43639.53 88888.00 2010-09-25 22:51:34.000 268 30769.14 74.55 43639.52 88888.00 2010-09-25 22:51:35.000 268 30769.14 74.59 43639.51 53390.24 2010-09-25 22:51:36.000 268 30769.13 74.58 43639.51 88888.00 2010-09-25 22:51:37.000 268 30769.13 74.56 43639.49 88888.00 2010-09-25 22:51:38.000 268 30769.11 74.58 43639.53 88888.00 2010-09-25 22:51:39.000 268 30769.10 74.61 43639.55 88888.00 2010-09-25 22:51:40.000 268 30769.10 74.60 43639.53 53390.26 2010-09-25 22:51:41.000 268 30769.09 74.63 43639.51 88888.00 2010-09-25 22:51:42.000 268 30769.19 74.73 43639.36 88888.00 2010-09-25 22:51:43.000 268 30769.04 74.58 43639.43 88888.00 2010-09-25 22:51:44.000 268 30769.02 74.54 43639.51 88888.00 2010-09-25 22:51:45.000 268 30769.04 74.53 43639.53 53390.05 2010-09-25 22:51:46.000 268 30769.02 74.57 43639.50 88888.00 2010-09-25 22:51:47.000 268 30769.03 74.57 43639.51 88888.00 2010-09-25 22:51:48.000 268 30769.04 74.57 43639.54 88888.00 2010-09-25 22:51:49.000 268 30769.04 74.60 43639.50 88888.00 2010-09-25 22:51:50.000 268 30769.04 74.63 43639.45 53390.20 2010-09-25 22:51:51.000 268 30769.03 74.63 43639.43 88888.00 2010-09-25 22:51:52.000 268 30768.98 74.65 43639.43 88888.00 2010-09-25 22:51:53.000 268 30768.98 74.61 43639.44 88888.00 2010-09-25 22:51:54.000 268 30768.99 74.59 43639.43 88888.00 2010-09-25 22:51:55.000 268 30768.99 74.61 43639.47 53390.16 2010-09-25 22:51:56.000 268 30768.98 74.59 43639.55 88888.00 2010-09-25 22:51:57.000 268 30768.97 74.59 43639.53 88888.00 2010-09-25 22:51:58.000 268 30768.99 74.58 43639.50 88888.00 2010-09-25 22:51:59.000 268 30768.98 74.59 43639.54 88888.00 2010-09-25 22:52:00.000 268 30768.98 74.56 43639.52 53390.11 2010-09-25 22:52:01.000 268 30769.01 74.57 43639.47 88888.00 2010-09-25 22:52:02.000 268 30768.99 74.58 43639.50 88888.00 2010-09-25 22:52:03.000 268 30768.97 74.58 43639.47 88888.00 2010-09-25 22:52:04.000 268 30768.95 74.60 43639.49 88888.00 2010-09-25 22:52:05.000 268 30768.90 74.62 43639.49 53390.14 2010-09-25 22:52:06.000 268 30768.91 74.62 43639.44 88888.00 2010-09-25 22:52:07.000 268 30768.92 74.62 43639.43 88888.00 2010-09-25 22:52:08.000 268 30768.89 74.64 43639.46 88888.00 2010-09-25 22:52:09.000 268 30768.87 74.63 43639.44 88888.00 2010-09-25 22:52:10.000 268 30768.84 74.63 43639.44 53390.09 2010-09-25 22:52:11.000 268 30768.81 74.63 43639.38 88888.00 2010-09-25 22:52:12.000 268 30768.81 74.59 43639.35 88888.00 2010-09-25 22:52:13.000 268 30768.87 74.60 43639.42 88888.00 2010-09-25 22:52:14.000 268 30768.83 74.61 43639.43 88888.00 2010-09-25 22:52:15.000 268 30768.79 74.65 43639.45 53390.01 2010-09-25 22:52:16.000 268 30768.81 74.62 43639.43 88888.00 2010-09-25 22:52:17.000 268 30768.83 74.58 43639.39 88888.00 2010-09-25 22:52:18.000 268 30768.81 74.64 43639.36 88888.00 2010-09-25 22:52:19.000 268 30768.83 74.66 43639.36 88888.00 2010-09-25 22:52:20.000 268 30768.82 74.67 43639.39 53390.02 2010-09-25 22:52:21.000 268 30768.79 74.65 43639.39 88888.00 2010-09-25 22:52:22.000 268 30768.79 74.69 43639.45 88888.00 2010-09-25 22:52:23.000 268 30768.80 74.75 43639.49 88888.00 2010-09-25 22:52:24.000 268 30768.81 74.75 43639.48 88888.00 2010-09-25 22:52:25.000 268 30768.82 74.71 43639.44 53390.04 2010-09-25 22:52:26.000 268 30768.83 74.70 43639.43 88888.00 2010-09-25 22:52:27.000 268 30768.87 74.70 43639.46 88888.00 2010-09-25 22:52:28.000 268 30768.85 74.75 43639.49 88888.00 2010-09-25 22:52:29.000 268 30768.86 74.79 43639.46 88888.00 2010-09-25 22:52:30.000 268 30768.88 74.83 43639.41 53390.04 2010-09-25 22:52:31.000 268 30768.88 74.78 43639.41 88888.00 2010-09-25 22:52:32.000 268 30768.83 74.77 43639.47 88888.00 2010-09-25 22:52:33.000 268 30768.85 74.75 43639.49 88888.00 2010-09-25 22:52:34.000 268 30768.87 74.74 43639.47 88888.00 2010-09-25 22:52:35.000 268 30768.86 74.70 43639.47 53390.06 2010-09-25 22:52:36.000 268 30768.87 74.74 43639.46 88888.00 2010-09-25 22:52:37.000 268 30768.89 74.70 43639.43 88888.00 2010-09-25 22:52:38.000 268 30768.87 74.70 43639.45 88888.00 2010-09-25 22:52:39.000 268 30768.90 74.71 43639.47 88888.00 2010-09-25 22:52:40.000 268 30768.91 74.70 43639.48 53390.09 2010-09-25 22:52:41.000 268 30768.92 74.72 43639.47 88888.00 2010-09-25 22:52:42.000 268 30768.94 74.75 43639.51 88888.00 2010-09-25 22:52:43.000 268 30768.94 74.75 43639.52 88888.00 2010-09-25 22:52:44.000 268 30768.92 74.73 43639.49 88888.00 2010-09-25 22:52:45.000 268 30768.91 74.72 43639.49 53390.12 2010-09-25 22:52:46.000 268 30768.90 74.74 43639.51 88888.00 2010-09-25 22:52:47.000 268 30768.92 74.73 43639.51 88888.00 2010-09-25 22:52:48.000 268 30768.94 74.74 43639.48 88888.00 2010-09-25 22:52:49.000 268 30768.95 74.73 43639.50 88888.00 2010-09-25 22:52:50.000 268 30768.93 74.75 43639.46 53390.17 2010-09-25 22:52:51.000 268 30768.93 74.77 43639.43 88888.00 2010-09-25 22:52:52.000 268 30768.94 74.76 43639.48 88888.00 2010-09-25 22:52:53.000 268 30768.96 74.72 43639.46 88888.00 2010-09-25 22:52:54.000 268 30768.98 74.77 43639.48 88888.00 2010-09-25 22:52:55.000 268 30768.96 74.72 43639.45 53390.18 2010-09-25 22:52:56.000 268 30768.95 74.72 43639.44 88888.00 2010-09-25 22:52:57.000 268 30768.94 74.77 43639.46 88888.00 2010-09-25 22:52:58.000 268 30768.93 74.78 43639.50 88888.00 2010-09-25 22:52:59.000 268 30768.90 74.72 43639.44 88888.00 2010-09-25 22:53:00.000 268 30768.93 74.75 43639.43 53390.14 2010-09-25 22:53:01.000 268 30768.95 74.76 43639.45 88888.00 2010-09-25 22:53:02.000 268 30768.90 74.73 43639.51 88888.00 2010-09-25 22:53:03.000 268 30768.93 74.74 43639.49 88888.00 2010-09-25 22:53:04.000 268 30768.93 74.75 43639.40 88888.00 2010-09-25 22:53:05.000 268 30768.88 74.75 43639.42 53390.16 2010-09-25 22:53:06.000 268 30768.85 74.72 43639.43 88888.00 2010-09-25 22:53:07.000 268 30768.83 74.71 43639.41 88888.00 2010-09-25 22:53:08.000 268 30768.78 74.72 43639.46 88888.00 2010-09-25 22:53:09.000 268 30768.78 74.75 43639.45 88888.00 2010-09-25 22:53:10.000 268 30768.75 74.76 43639.39 53390.08 2010-09-25 22:53:11.000 268 30768.75 74.70 43639.36 88888.00 2010-09-25 22:53:12.000 268 30768.73 74.72 43639.32 88888.00 2010-09-25 22:53:13.000 268 30768.70 74.73 43639.29 88888.00 2010-09-25 22:53:14.000 268 30768.72 74.74 43639.29 88888.00 2010-09-25 22:53:15.000 268 30768.74 74.73 43639.32 53389.98 2010-09-25 22:53:16.000 268 30768.71 74.77 43639.32 88888.00 2010-09-25 22:53:17.000 268 30768.69 74.78 43639.35 88888.00 2010-09-25 22:53:18.000 268 30768.71 74.75 43639.37 88888.00 2010-09-25 22:53:19.000 268 30768.75 74.77 43639.36 88888.00 2010-09-25 22:53:20.000 268 30768.71 74.82 43639.36 53389.99 2010-09-25 22:53:21.000 268 30768.67 74.84 43639.36 88888.00 2010-09-25 22:53:22.000 268 30768.68 74.82 43639.36 88888.00 2010-09-25 22:53:23.000 268 30768.64 74.86 43639.32 88888.00 2010-09-25 22:53:24.000 268 30768.63 74.82 43639.33 88888.00 2010-09-25 22:53:25.000 268 30768.63 74.83 43639.36 53389.99 2010-09-25 22:53:26.000 268 30768.65 74.85 43639.40 88888.00 2010-09-25 22:53:27.000 268 30768.67 74.86 43639.43 88888.00 2010-09-25 22:53:28.000 268 30768.66 74.86 43639.43 88888.00 2010-09-25 22:53:29.000 268 30768.65 74.88 43639.43 88888.00 2010-09-25 22:53:30.000 268 30768.67 74.92 43639.38 53389.99 2010-09-25 22:53:31.000 268 30768.68 74.95 43639.39 88888.00 2010-09-25 22:53:32.000 268 30768.65 74.95 43639.37 88888.00 2010-09-25 22:53:33.000 268 30768.66 74.92 43639.37 88888.00 2010-09-25 22:53:34.000 268 30768.65 74.89 43639.36 88888.00 2010-09-25 22:53:35.000 268 30768.65 74.91 43639.37 53389.99 2010-09-25 22:53:36.000 268 30768.65 74.93 43639.38 88888.00 2010-09-25 22:53:37.000 268 30768.65 74.94 43639.37 88888.00 2010-09-25 22:53:38.000 268 30768.66 74.93 43639.36 88888.00 2010-09-25 22:53:39.000 268 30768.70 74.96 43639.41 88888.00 2010-09-25 22:53:40.000 268 30768.69 74.98 43639.44 53389.99 2010-09-25 22:53:41.000 268 30768.66 75.01 43639.47 88888.00 2010-09-25 22:53:42.000 268 30768.65 74.99 43639.45 88888.00 2010-09-25 22:53:43.000 268 30768.68 74.97 43639.43 88888.00 2010-09-25 22:53:44.000 268 30768.67 74.97 43639.44 88888.00 2010-09-25 22:53:45.000 268 30768.61 74.99 43639.51 53389.99 2010-09-25 22:53:46.000 268 30768.63 75.01 43639.47 88888.00 2010-09-25 22:53:47.000 268 30768.63 75.05 43639.46 88888.00 2010-09-25 22:53:48.000 268 30768.65 75.04 43639.46 88888.00 2010-09-25 22:53:49.000 268 30768.67 75.06 43639.45 88888.00 2010-09-25 22:53:50.000 268 30768.69 75.10 43639.55 53390.03 2010-09-25 22:53:51.000 268 30768.70 75.18 43639.46 88888.00 2010-09-25 22:53:52.000 268 30768.72 75.16 43639.43 88888.00 2010-09-25 22:53:53.000 268 30768.72 75.15 43639.47 88888.00 2010-09-25 22:53:54.000 268 30768.74 75.12 43639.53 88888.00 2010-09-25 22:53:55.000 268 30768.76 75.10 43639.52 53389.98 2010-09-25 22:53:56.000 268 30768.76 75.09 43639.53 88888.00 2010-09-25 22:53:57.000 268 30768.76 75.11 43639.57 88888.00 2010-09-25 22:53:58.000 268 30768.73 75.12 43639.54 88888.00 2010-09-25 22:53:59.000 268 30768.69 75.13 43639.51 88888.00 2010-09-25 22:54:00.000 268 30768.71 75.13 43639.52 53390.08 2010-09-25 22:54:01.000 268 30768.76 75.10 43639.57 88888.00 2010-09-25 22:54:02.000 268 30768.73 75.11 43639.57 88888.00 2010-09-25 22:54:03.000 268 30768.73 75.10 43639.58 88888.00 2010-09-25 22:54:04.000 268 30768.74 75.08 43639.49 88888.00 2010-09-25 22:54:05.000 268 30768.74 75.07 43639.50 53390.11 2010-09-25 22:54:06.000 268 30768.75 75.04 43639.51 88888.00 2010-09-25 22:54:07.000 268 30768.73 75.05 43639.47 88888.00 2010-09-25 22:54:08.000 268 30768.74 75.05 43639.44 88888.00 2010-09-25 22:54:09.000 268 30768.76 75.02 43639.47 88888.00 2010-09-25 22:54:10.000 268 30768.77 74.98 43639.46 53390.11 2010-09-25 22:54:11.000 268 30768.75 74.95 43639.42 88888.00 2010-09-25 22:54:12.000 268 30768.74 74.93 43639.48 88888.00 2010-09-25 22:54:13.000 268 30768.70 74.90 43639.49 88888.00 2010-09-25 22:54:14.000 268 30768.72 74.90 43639.51 88888.00 2010-09-25 22:54:15.000 268 30768.71 74.92 43639.51 53390.08 2010-09-25 22:54:16.000 268 30768.72 74.89 43639.43 88888.00 2010-09-25 22:54:17.000 268 30768.66 74.85 43639.46 88888.00 2010-09-25 22:54:18.000 268 30768.64 74.85 43639.49 88888.00 2010-09-25 22:54:19.000 268 30768.63 74.86 43639.45 88888.00 2010-09-25 22:54:20.000 268 30768.63 74.89 43639.44 53390.05 2010-09-25 22:54:21.000 268 30768.65 74.83 43639.43 88888.00 2010-09-25 22:54:22.000 268 30768.67 74.74 43639.31 88888.00 2010-09-25 22:54:23.000 268 30768.64 74.85 43639.38 88888.00 2010-09-25 22:54:24.000 268 30768.65 74.85 43639.40 88888.00 2010-09-25 22:54:25.000 268 30768.67 74.82 43639.36 53389.98 2010-09-25 22:54:26.000 268 30768.69 74.81 43639.37 88888.00 2010-09-25 22:54:27.000 268 30768.65 74.82 43639.41 88888.00 2010-09-25 22:54:28.000 268 30768.67 74.85 43639.46 88888.00 2010-09-25 22:54:29.000 268 30768.69 74.86 43639.46 88888.00 2010-09-25 22:54:30.000 268 30768.71 74.85 43639.49 53390.03 2010-09-25 22:54:31.000 268 30768.72 74.89 43639.52 88888.00 2010-09-25 22:54:32.000 268 30768.72 74.92 43639.53 88888.00 2010-09-25 22:54:33.000 268 30768.72 74.93 43639.50 88888.00 2010-09-25 22:54:34.000 268 30768.71 74.89 43639.51 88888.00 2010-09-25 22:54:35.000 268 30768.74 74.90 43639.52 53390.08 2010-09-25 22:54:36.000 268 30768.76 74.91 43639.52 88888.00 2010-09-25 22:54:37.000 268 30768.72 74.89 43639.59 88888.00 2010-09-25 22:54:38.000 268 30768.75 74.88 43639.55 88888.00 2010-09-25 22:54:39.000 268 30768.75 74.88 43639.54 88888.00 2010-09-25 22:54:40.000 268 30768.74 74.90 43639.56 53390.11 2010-09-25 22:54:41.000 268 30768.73 74.90 43639.52 88888.00 2010-09-25 22:54:42.000 268 30768.73 74.89 43639.53 88888.00 2010-09-25 22:54:43.000 268 30768.74 74.92 43639.54 88888.00 2010-09-25 22:54:44.000 268 30768.71 74.92 43639.50 88888.00 2010-09-25 22:54:45.000 268 30768.69 74.87 43639.51 53390.10 2010-09-25 22:54:46.000 268 30768.70 74.85 43639.50 88888.00 2010-09-25 22:54:47.000 268 30768.70 74.87 43639.53 88888.00 2010-09-25 22:54:48.000 268 30768.70 74.88 43639.53 88888.00 2010-09-25 22:54:49.000 268 30768.67 74.92 43639.52 88888.00 2010-09-25 22:54:50.000 268 30768.61 74.89 43639.45 53390.06 2010-09-25 22:54:51.000 268 30768.55 74.82 43639.46 88888.00 2010-09-25 22:54:52.000 268 30768.55 74.86 43639.44 88888.00 2010-09-25 22:54:53.000 268 30768.51 74.89 43639.46 88888.00 2010-09-25 22:54:54.000 268 30768.50 74.84 43639.51 88888.00 2010-09-25 22:54:55.000 268 30768.47 74.82 43639.51 53390.00 2010-09-25 22:54:56.000 268 30768.46 74.81 43639.52 88888.00 2010-09-25 22:54:57.000 268 30768.47 74.82 43639.53 88888.00 2010-09-25 22:54:58.000 268 30768.45 74.85 43639.55 88888.00 2010-09-25 22:54:59.000 268 30768.45 74.87 43639.58 88888.00 2010-09-25 22:55:00.000 268 30768.44 74.86 43639.54 53389.94 2010-09-25 22:55:01.000 268 30768.44 74.88 43639.54 88888.00 2010-09-25 22:55:02.000 268 30768.43 74.90 43639.52 88888.00 2010-09-25 22:55:03.000 268 30768.43 74.89 43639.50 88888.00 2010-09-25 22:55:04.000 268 30768.43 74.93 43639.53 88888.00 2010-09-25 22:55:05.000 268 30768.40 74.94 43639.49 53389.93 2010-09-25 22:55:06.000 268 30768.39 74.97 43639.44 88888.00 2010-09-25 22:55:07.000 268 30768.42 75.01 43639.49 88888.00 2010-09-25 22:55:08.000 268 30768.46 75.04 43639.55 88888.00 2010-09-25 22:55:09.000 268 30768.47 75.06 43639.59 88888.00 2010-09-25 22:55:10.000 268 30768.47 75.06 43639.62 53390.00 2010-09-25 22:55:11.000 268 30768.49 75.04 43639.55 88888.00 2010-09-25 22:55:12.000 268 30768.51 75.07 43639.55 88888.00 2010-09-25 22:55:13.000 268 30768.55 75.11 43639.62 88888.00 2010-09-25 22:55:14.000 268 30768.59 75.12 43639.62 88888.00 2010-09-25 22:55:15.000 268 30768.59 75.14 43639.62 53390.04 2010-09-25 22:55:16.000 268 30768.58 75.08 43639.59 88888.00 2010-09-25 22:55:17.000 268 30768.60 75.05 43639.60 88888.00 2010-09-25 22:55:18.000 268 30768.65 75.07 43639.61 88888.00 2010-09-25 22:55:19.000 268 30768.63 75.04 43639.60 88888.00 2010-09-25 22:55:20.000 268 30768.60 75.04 43639.62 53390.04 2010-09-25 22:55:21.000 268 30768.60 74.99 43639.62 88888.00 2010-09-25 22:55:22.000 268 30768.62 74.99 43639.59 88888.00 2010-09-25 22:55:23.000 268 30768.61 74.95 43639.61 88888.00 2010-09-25 22:55:24.000 268 30768.56 74.97 43639.65 88888.00 2010-09-25 22:55:25.000 268 30768.59 75.00 43639.66 53390.13 2010-09-25 22:55:26.000 268 30768.62 74.98 43639.57 88888.00 2010-09-25 22:55:27.000 268 30768.62 75.03 43639.61 88888.00 2010-09-25 22:55:28.000 268 30768.61 75.00 43639.60 88888.00 2010-09-25 22:55:29.000 268 30768.59 74.97 43639.54 88888.00 2010-09-25 22:55:30.000 268 30768.59 74.94 43639.50 53390.08 2010-09-25 22:55:31.000 268 30768.63 74.96 43639.46 88888.00 2010-09-25 22:55:32.000 268 30768.60 74.96 43639.57 88888.00 2010-09-25 22:55:33.000 268 30768.56 74.90 43639.61 88888.00 2010-09-25 22:55:34.000 268 30768.57 74.92 43639.64 88888.00 2010-09-25 22:55:35.000 268 30768.59 74.93 43639.60 53390.06 2010-09-25 22:55:36.000 268 30768.57 74.91 43639.56 88888.00 2010-09-25 22:55:37.000 268 30768.59 74.91 43639.55 88888.00 2010-09-25 22:55:38.000 268 30768.60 74.88 43639.53 88888.00 2010-09-25 22:55:39.000 268 30768.59 74.91 43639.53 88888.00 2010-09-25 22:55:40.000 268 30768.60 74.95 43639.56 53390.07 2010-09-25 22:55:41.000 268 30768.57 74.91 43639.52 88888.00 2010-09-25 22:55:42.000 268 30768.55 74.88 43639.50 88888.00 2010-09-25 22:55:43.000 268 30768.58 74.88 43639.49 88888.00 2010-09-25 22:55:44.000 268 30768.56 74.88 43639.48 88888.00 2010-09-25 22:55:45.000 268 30768.55 74.88 43639.46 53390.07 2010-09-25 22:55:46.000 268 30768.57 74.85 43639.47 88888.00 2010-09-25 22:55:47.000 268 30768.61 74.88 43639.47 88888.00 2010-09-25 22:55:48.000 268 30768.66 74.87 43639.51 88888.00 2010-09-25 22:55:49.000 268 30768.69 74.89 43639.50 88888.00 2010-09-25 22:55:50.000 268 30768.71 74.84 43639.50 53390.13 2010-09-25 22:55:51.000 268 30768.68 74.85 43639.53 88888.00 2010-09-25 22:55:52.000 268 30768.67 74.82 43639.60 88888.00 2010-09-25 22:55:53.000 268 30768.66 74.85 43639.60 88888.00 2010-09-25 22:55:54.000 268 30768.71 74.88 43639.55 88888.00 2010-09-25 22:55:55.000 268 30768.72 74.88 43639.55 53390.17 2010-09-25 22:55:56.000 268 30768.73 74.88 43639.52 88888.00 2010-09-25 22:55:57.000 268 30768.77 74.88 43639.52 88888.00 2010-09-25 22:55:58.000 268 30768.78 74.88 43639.55 88888.00 2010-09-25 22:55:59.000 268 30768.76 74.82 43639.55 88888.00 2010-09-25 22:56:00.000 268 30768.73 74.87 43639.55 53390.22 2010-09-25 22:56:01.000 268 30768.74 74.88 43639.54 88888.00 2010-09-25 22:56:02.000 268 30768.77 74.90 43639.57 88888.00 2010-09-25 22:56:03.000 268 30768.74 74.88 43639.57 88888.00 2010-09-25 22:56:04.000 268 30768.76 74.88 43639.51 88888.00 2010-09-25 22:56:05.000 268 30768.68 74.89 43639.50 53390.18 2010-09-25 22:56:06.000 268 30768.67 74.91 43639.50 88888.00 2010-09-25 22:56:07.000 268 30768.70 74.86 43639.54 88888.00 2010-09-25 22:56:08.000 268 30768.64 74.85 43639.58 88888.00 2010-09-25 22:56:09.000 268 30768.61 74.88 43639.59 88888.00 2010-09-25 22:56:10.000 268 30768.61 74.91 43639.62 53390.12 2010-09-25 22:56:11.000 268 30768.60 74.89 43639.61 88888.00 2010-09-25 22:56:12.000 268 30768.58 74.82 43639.58 88888.00 2010-09-25 22:56:13.000 268 30768.54 74.81 43639.58 88888.00 2010-09-25 22:56:14.000 268 30768.51 74.83 43639.59 88888.00 2010-09-25 22:56:15.000 268 30768.52 74.82 43639.56 53390.02 2010-09-25 22:56:16.000 268 30768.51 74.80 43639.52 88888.00 2010-09-25 22:56:17.000 268 30768.48 74.82 43639.55 88888.00 2010-09-25 22:56:18.000 268 30768.42 74.84 43639.57 88888.00 2010-09-25 22:56:19.000 268 30768.39 74.83 43639.54 88888.00 2010-09-25 22:56:20.000 268 30768.37 74.84 43639.56 53389.94 2010-09-25 22:56:21.000 268 30768.36 74.84 43639.58 88888.00 2010-09-25 22:56:22.000 268 30768.33 74.84 43639.61 88888.00 2010-09-25 22:56:23.000 268 30768.32 74.89 43639.59 88888.00 2010-09-25 22:56:24.000 268 30768.29 74.91 43639.59 88888.00 2010-09-25 22:56:25.000 268 30768.31 74.91 43639.63 53389.90 2010-09-25 22:56:26.000 268 30768.30 74.88 43639.64 88888.00 2010-09-25 22:56:27.000 268 30768.28 74.84 43639.63 88888.00 2010-09-25 22:56:28.000 268 30768.29 74.88 43639.63 88888.00 2010-09-25 22:56:29.000 268 30768.26 74.90 43639.64 88888.00 2010-09-25 22:56:30.000 268 30768.23 74.86 43639.65 53389.89 2010-09-25 22:56:31.000 268 30768.29 74.89 43639.64 88888.00 2010-09-25 22:56:32.000 268 30768.36 74.90 43639.62 88888.00 2010-09-25 22:56:33.000 268 30768.37 74.89 43639.67 88888.00 2010-09-25 22:56:34.000 268 30768.37 74.92 43639.66 88888.00 2010-09-25 22:56:35.000 268 30768.38 74.89 43639.67 53389.95 2010-09-25 22:56:36.000 268 30768.37 74.90 43639.67 88888.00 2010-09-25 22:56:37.000 268 30768.42 74.93 43639.68 88888.00 2010-09-25 22:56:38.000 268 30768.46 74.93 43639.71 88888.00 2010-09-25 22:56:39.000 268 30768.48 74.91 43639.73 88888.00 2010-09-25 22:56:40.000 268 30768.47 74.92 43639.74 53390.04 2010-09-25 22:56:41.000 268 30768.47 74.94 43639.75 88888.00 2010-09-25 22:56:42.000 268 30768.48 74.93 43639.77 88888.00 2010-09-25 22:56:43.000 268 30768.50 74.97 43639.75 88888.00 2010-09-25 22:56:44.000 268 30768.51 74.99 43639.73 88888.00 2010-09-25 22:56:45.000 268 30768.55 75.01 43639.74 53390.12 2010-09-25 22:56:46.000 268 30768.55 75.05 43639.75 88888.00 2010-09-25 22:56:47.000 268 30768.57 75.06 43639.76 88888.00 2010-09-25 22:56:48.000 268 30768.58 75.02 43639.74 88888.00 2010-09-25 22:56:49.000 268 30768.54 74.90 43639.76 88888.00 2010-09-25 22:56:50.000 268 30768.51 74.83 43639.90 53390.16 2010-09-25 22:56:51.000 268 30768.55 74.96 43639.84 88888.00 2010-09-25 22:56:52.000 268 30768.58 74.99 43639.77 88888.00 2010-09-25 22:56:53.000 268 30768.58 75.00 43639.69 88888.00 2010-09-25 22:56:54.000 268 30768.62 75.03 43639.73 88888.00 2010-09-25 22:56:55.000 268 30768.62 75.08 43639.71 53390.19 2010-09-25 22:56:56.000 268 30768.61 75.10 43639.70 88888.00 2010-09-25 22:56:57.000 268 30768.61 75.12 43639.73 88888.00 2010-09-25 22:56:58.000 268 30768.64 75.11 43639.76 88888.00 2010-09-25 22:56:59.000 268 30768.63 75.06 43639.70 88888.00 2010-09-25 22:57:00.000 268 30768.60 75.07 43639.72 53390.21 2010-09-25 22:57:01.000 268 30768.62 75.08 43639.72 88888.00 2010-09-25 22:57:02.000 268 30768.62 75.10 43639.72 88888.00 2010-09-25 22:57:03.000 268 30768.58 75.06 43639.72 88888.00 2010-09-25 22:57:04.000 268 30768.57 75.06 43639.75 88888.00 2010-09-25 22:57:05.000 268 30768.59 75.04 43639.72 53390.18 2010-09-25 22:57:06.000 268 30768.55 74.98 43639.68 88888.00 2010-09-25 22:57:07.000 268 30768.55 74.96 43639.63 88888.00 2010-09-25 22:57:08.000 268 30768.57 74.98 43639.67 88888.00 2010-09-25 22:57:09.000 268 30768.56 75.00 43639.68 88888.00 2010-09-25 22:57:10.000 268 30768.54 75.02 43639.66 53390.15 2010-09-25 22:57:11.000 268 30768.57 75.04 43639.66 88888.00 2010-09-25 22:57:12.000 268 30768.58 74.99 43639.68 88888.00 2010-09-25 22:57:13.000 268 30768.58 74.97 43639.67 88888.00 2010-09-25 22:57:14.000 268 30768.59 75.01 43639.69 88888.00 2010-09-25 22:57:15.000 268 30768.60 75.02 43639.71 53390.12 2010-09-25 22:57:16.000 268 30768.58 75.01 43639.68 88888.00 2010-09-25 22:57:17.000 268 30768.59 75.00 43639.71 88888.00 2010-09-25 22:57:18.000 268 30768.62 74.99 43639.71 88888.00 2010-09-25 22:57:19.000 268 30768.58 74.96 43639.73 88888.00 2010-09-25 22:57:20.000 268 30768.59 74.96 43639.69 53390.13 2010-09-25 22:57:21.000 268 30768.58 74.93 43639.69 88888.00 2010-09-25 22:57:22.000 268 30768.56 74.96 43639.70 88888.00 2010-09-25 22:57:23.000 268 30768.57 74.94 43639.73 88888.00 2010-09-25 22:57:24.000 268 30768.55 74.93 43639.72 88888.00 2010-09-25 22:57:25.000 268 30768.54 74.91 43639.70 53390.13 2010-09-25 22:57:26.000 268 30768.51 74.93 43639.72 88888.00 2010-09-25 22:57:27.000 268 30768.49 74.92 43639.75 88888.00 2010-09-25 22:57:28.000 268 30768.51 74.89 43639.74 88888.00 2010-09-25 22:57:29.000 268 30768.51 74.90 43639.75 88888.00 2010-09-25 22:57:30.000 268 30768.47 74.88 43639.70 53390.05 2010-09-25 22:57:31.000 268 30768.46 74.88 43639.68 88888.00 2010-09-25 22:57:32.000 268 30768.49 74.92 43639.68 88888.00 2010-09-25 22:57:33.000 268 30768.47 74.96 43639.69 88888.00 2010-09-25 22:57:34.000 268 30768.45 74.92 43639.68 88888.00 2010-09-25 22:57:35.000 268 30768.41 74.91 43639.68 53390.09 2010-09-25 22:57:36.000 268 30768.43 74.90 43639.72 88888.00 2010-09-25 22:57:37.000 268 30768.45 74.92 43639.71 88888.00 2010-09-25 22:57:38.000 268 30768.45 74.87 43639.68 88888.00 2010-09-25 22:57:39.000 268 30768.47 74.85 43639.68 88888.00 2010-09-25 22:57:40.000 268 30768.48 74.90 43639.73 53390.06 2010-09-25 22:57:41.000 268 30768.50 74.91 43639.74 88888.00 2010-09-25 22:57:42.000 268 30768.52 74.88 43639.73 88888.00 2010-09-25 22:57:43.000 268 30768.54 74.91 43639.72 88888.00 2010-09-25 22:57:44.000 268 30768.55 74.92 43639.73 88888.00 2010-09-25 22:57:45.000 268 30768.56 74.97 43639.76 53390.16 2010-09-25 22:57:46.000 268 30768.56 74.94 43639.74 88888.00 2010-09-25 22:57:47.000 268 30768.57 74.94 43639.79 88888.00 2010-09-25 22:57:48.000 268 30768.56 74.95 43639.76 88888.00 2010-09-25 22:57:49.000 268 30768.61 74.97 43639.77 88888.00 2010-09-25 22:57:50.000 268 30768.63 74.92 43639.79 53390.21 2010-09-25 22:57:51.000 268 30768.63 74.91 43639.83 88888.00 2010-09-25 22:57:52.000 268 30768.65 74.92 43639.82 88888.00 2010-09-25 22:57:53.000 268 30768.62 74.93 43639.80 88888.00 2010-09-25 22:57:54.000 268 30768.67 74.96 43639.82 88888.00 2010-09-25 22:57:55.000 268 30768.67 74.95 43639.75 53390.23 2010-09-25 22:57:56.000 268 30768.64 74.91 43639.78 88888.00 2010-09-25 22:57:57.000 268 30768.65 74.93 43639.83 88888.00 2010-09-25 22:57:58.000 268 30768.68 74.92 43639.86 88888.00 2010-09-25 22:57:59.000 268 30768.67 74.92 43639.85 88888.00 2010-09-25 22:58:00.000 268 30768.65 74.88 43639.85 53390.24 2010-09-25 22:58:01.000 268 30768.65 74.87 43639.79 88888.00 2010-09-25 22:58:02.000 268 30768.69 74.91 43639.79 88888.00 2010-09-25 22:58:03.000 268 30768.70 74.94 43639.83 88888.00 2010-09-25 22:58:04.000 268 30768.70 74.89 43639.82 88888.00 2010-09-25 22:58:05.000 268 30768.69 74.91 43639.79 53390.24 2010-09-25 22:58:06.000 268 30768.68 74.88 43639.77 88888.00 2010-09-25 22:58:07.000 268 30768.71 74.87 43639.79 88888.00 2010-09-25 22:58:08.000 268 30768.72 74.89 43639.81 88888.00 2010-09-25 22:58:09.000 268 30768.73 74.91 43639.82 88888.00 2010-09-25 22:58:10.000 268 30768.72 74.87 43639.85 53390.27 2010-09-25 22:58:11.000 268 30768.73 74.82 43639.80 88888.00 2010-09-25 22:58:12.000 268 30768.73 74.83 43639.77 88888.00 2010-09-25 22:58:13.000 268 30768.68 74.81 43639.74 88888.00 2010-09-25 22:58:14.000 268 30768.67 74.78 43639.74 88888.00 2010-09-25 22:58:15.000 268 30768.71 74.78 43639.77 53390.28 2010-09-25 22:58:16.000 268 30768.72 74.79 43639.78 88888.00 2010-09-25 22:58:17.000 268 30768.75 74.79 43639.80 88888.00 2010-09-25 22:58:18.000 268 30768.78 74.80 43639.87 88888.00 2010-09-25 22:58:19.000 268 30768.76 74.84 43639.89 88888.00 2010-09-25 22:58:20.000 268 30768.78 74.83 43639.85 53390.34 2010-09-25 22:58:21.000 268 30768.76 74.82 43639.82 88888.00 2010-09-25 22:58:22.000 268 30768.77 74.83 43639.87 88888.00 2010-09-25 22:58:23.000 268 30768.78 74.82 43639.91 88888.00 2010-09-25 22:58:24.000 268 30768.75 74.83 43639.84 88888.00 2010-09-25 22:58:25.000 268 30768.75 74.82 43639.83 53390.37 2010-09-25 22:58:26.000 268 30768.78 74.82 43639.83 88888.00 2010-09-25 22:58:27.000 268 30768.81 74.83 43639.80 88888.00 2010-09-25 22:58:28.000 268 30768.81 74.81 43639.78 88888.00 2010-09-25 22:58:29.000 268 30768.81 74.78 43639.78 88888.00 2010-09-25 22:58:30.000 268 30768.79 74.75 43639.76 53390.34 2010-09-25 22:58:31.000 268 30768.76 74.69 43639.74 88888.00 2010-09-25 22:58:32.000 268 30768.76 74.70 43639.73 88888.00 2010-09-25 22:58:33.000 268 30768.78 74.69 43639.73 88888.00 2010-09-25 22:58:34.000 268 30768.76 74.66 43639.80 88888.00 2010-09-25 22:58:35.000 268 30768.76 74.71 43639.83 53390.33 2010-09-25 22:58:36.000 268 30768.75 74.73 43639.84 88888.00 2010-09-25 22:58:37.000 268 30768.74 74.71 43639.81 88888.00 2010-09-25 22:58:38.000 268 30768.73 74.71 43639.80 88888.00 2010-09-25 22:58:39.000 268 30768.70 74.72 43639.81 88888.00 2010-09-25 22:58:40.000 268 30768.70 74.69 43639.81 53390.28 2010-09-25 22:58:41.000 268 30768.67 74.67 43639.85 88888.00 2010-09-25 22:58:42.000 268 30768.68 74.67 43639.87 88888.00 2010-09-25 22:58:43.000 268 30768.71 74.70 43639.87 88888.00 2010-09-25 22:58:44.000 268 30768.70 74.72 43639.84 88888.00 2010-09-25 22:58:45.000 268 30768.69 74.76 43639.84 53390.26 2010-09-25 22:58:46.000 268 30768.68 74.76 43639.88 88888.00 2010-09-25 22:58:47.000 268 30768.71 74.76 43639.90 88888.00 2010-09-25 22:58:48.000 268 30768.69 74.77 43639.93 88888.00 2010-09-25 22:58:49.000 268 30768.66 74.78 43639.93 88888.00 2010-09-25 22:58:50.000 268 30768.68 74.80 43639.93 53390.28 2010-09-25 22:58:51.000 268 30768.68 74.77 43639.93 88888.00 2010-09-25 22:58:52.000 268 30768.72 74.72 43639.87 88888.00 2010-09-25 22:58:53.000 268 30768.73 74.75 43639.85 88888.00 2010-09-25 22:58:54.000 268 30768.70 74.77 43639.87 88888.00 2010-09-25 22:58:55.000 268 30768.69 74.76 43639.90 53390.36 2010-09-25 22:58:56.000 268 30768.67 74.73 43640.05 88888.00 2010-09-25 22:58:57.000 268 30768.81 74.83 43639.93 88888.00 2010-09-25 22:58:58.000 268 30768.81 74.79 43639.91 88888.00 2010-09-25 22:58:59.000 268 30768.80 74.78 43639.90 88888.00 2010-09-25 22:59:00.000 268 30768.82 74.77 43639.89 53390.40 2010-09-25 22:59:01.000 268 30768.84 74.74 43639.88 88888.00 2010-09-25 22:59:02.000 268 30768.83 74.76 43639.87 88888.00 2010-09-25 22:59:03.000 268 30768.84 74.84 43639.89 88888.00 2010-09-25 22:59:04.000 268 30768.83 74.84 43639.89 88888.00 2010-09-25 22:59:05.000 268 30768.84 74.80 43639.89 53390.38 2010-09-25 22:59:06.000 268 30768.83 74.80 43639.92 88888.00 2010-09-25 22:59:07.000 268 30768.84 74.80 43639.96 88888.00 2010-09-25 22:59:08.000 268 30768.85 74.84 43639.97 88888.00 2010-09-25 22:59:09.000 268 30768.83 74.83 43639.91 88888.00 2010-09-25 22:59:10.000 268 30768.79 74.81 43639.85 53390.38 2010-09-25 22:59:11.000 268 30768.79 74.79 43639.90 88888.00 2010-09-25 22:59:12.000 268 30768.76 74.80 43639.93 88888.00 2010-09-25 22:59:13.000 268 30768.72 74.80 43639.94 88888.00 2010-09-25 22:59:14.000 268 30768.71 74.78 43639.95 88888.00 2010-09-25 22:59:15.000 268 30768.73 74.81 43639.94 53390.35 2010-09-25 22:59:16.000 268 30768.73 74.80 43639.87 88888.00 2010-09-25 22:59:17.000 268 30768.71 74.79 43639.87 88888.00 2010-09-25 22:59:18.000 268 30768.70 74.81 43639.82 88888.00 2010-09-25 22:59:19.000 268 30768.67 74.79 43639.86 88888.00 2010-09-25 22:59:20.000 268 30768.70 74.81 43639.86 53390.34 2010-09-25 22:59:21.000 268 30768.69 74.75 43639.83 88888.00 2010-09-25 22:59:22.000 268 30768.60 74.70 43639.93 88888.00 2010-09-25 22:59:23.000 268 30768.65 74.74 43640.02 88888.00 2010-09-25 22:59:24.000 268 30768.73 74.74 43639.90 88888.00 2010-09-25 22:59:25.000 268 30768.71 74.77 43639.90 53390.43 2010-09-25 22:59:26.000 268 30768.70 74.79 43639.94 88888.00 2010-09-25 22:59:27.000 268 30768.69 74.77 43639.93 88888.00 2010-09-25 22:59:28.000 268 30768.71 74.75 43639.91 88888.00 2010-09-25 22:59:29.000 268 30768.72 74.79 43639.98 88888.00 2010-09-25 22:59:30.000 268 30768.71 74.80 43639.95 53390.33 2010-09-25 22:59:31.000 268 30768.72 74.79 43639.93 88888.00 2010-09-25 22:59:32.000 268 30768.70 74.78 43639.95 88888.00 2010-09-25 22:59:33.000 268 30768.71 74.80 43639.97 88888.00 2010-09-25 22:59:34.000 268 30768.75 74.79 43639.98 88888.00 2010-09-25 22:59:35.000 268 30768.77 74.78 43639.92 53390.42 2010-09-25 22:59:36.000 268 30768.73 74.77 43639.93 88888.00 2010-09-25 22:59:37.000 268 30768.72 74.77 43639.97 88888.00 2010-09-25 22:59:38.000 268 30768.71 74.78 43639.99 88888.00 2010-09-25 22:59:39.000 268 30768.74 74.76 43639.99 88888.00 2010-09-25 22:59:40.000 268 30768.74 74.74 43639.97 53390.41 2010-09-25 22:59:41.000 268 30768.77 74.74 43639.96 88888.00 2010-09-25 22:59:42.000 268 30768.80 74.69 43639.94 88888.00 2010-09-25 22:59:43.000 268 30768.81 74.69 43639.96 88888.00 2010-09-25 22:59:44.000 268 30768.81 74.66 43639.93 88888.00 2010-09-25 22:59:45.000 268 30768.77 74.67 43639.94 53390.40 2010-09-25 22:59:46.000 268 30768.82 74.72 43639.97 88888.00 2010-09-25 22:59:47.000 268 30768.87 74.71 43640.02 88888.00 2010-09-25 22:59:48.000 268 30768.84 74.69 43640.01 88888.00 2010-09-25 22:59:49.000 268 30768.88 74.70 43639.94 88888.00 2010-09-25 22:59:50.000 268 30768.88 74.67 43639.96 53390.47 2010-09-25 22:59:51.000 268 30768.90 74.70 43639.95 88888.00 2010-09-25 22:59:52.000 268 30768.94 74.69 43639.97 88888.00 2010-09-25 22:59:53.000 268 30768.97 74.62 43639.96 88888.00 2010-09-25 22:59:54.000 268 30768.99 74.64 43639.97 88888.00 2010-09-25 22:59:55.000 268 30768.96 74.66 43639.97 53390.51 2010-09-25 22:59:56.000 268 30768.98 74.66 43639.90 88888.00 2010-09-25 22:59:57.000 268 30768.99 74.66 43639.91 88888.00 2010-09-25 22:59:58.000 268 30768.95 74.63 43639.94 88888.00 2010-09-25 22:59:59.000 268 30768.93 74.61 43639.92 88888.00 2010-09-25 23:00:00.000 268 30768.95 74.60 43639.91 53390.52 2010-09-25 23:00:01.000 268 30769.05 74.70 43639.77 88888.00 2010-09-25 23:00:02.000 268 30768.93 74.63 43639.86 88888.00 2010-09-25 23:00:03.000 268 30768.95 74.65 43639.95 88888.00 2010-09-25 23:00:04.000 268 30768.93 74.64 43639.95 88888.00 2010-09-25 23:00:05.000 268 30768.88 74.64 43640.03 53390.51 2010-09-25 23:00:06.000 268 30768.88 74.61 43639.98 88888.00 2010-09-25 23:00:07.000 268 30768.86 74.56 43639.98 88888.00 2010-09-25 23:00:08.000 268 30768.86 74.59 43639.97 88888.00 2010-09-25 23:00:09.000 268 30768.81 74.63 43639.96 88888.00 2010-09-25 23:00:10.000 268 30768.76 74.56 43639.91 53390.49 2010-09-25 23:00:11.000 268 30768.78 74.58 43639.89 88888.00 2010-09-25 23:00:12.000 268 30768.77 74.59 43639.92 88888.00 2010-09-25 23:00:13.000 268 30768.75 74.58 43639.94 88888.00 2010-09-25 23:00:14.000 268 30768.71 74.57 43639.90 88888.00 2010-09-25 23:00:15.000 268 30768.73 74.58 43639.95 53390.41 2010-09-25 23:00:16.000 268 30768.74 74.54 43639.99 88888.00 2010-09-25 23:00:17.000 268 30768.74 74.57 43640.04 88888.00 2010-09-25 23:00:18.000 268 30768.73 74.57 43639.98 88888.00 2010-09-25 23:00:19.000 268 30768.71 74.57 43639.98 88888.00 2010-09-25 23:00:20.000 268 30768.69 74.56 43640.00 53390.38 2010-09-25 23:00:21.000 268 30768.69 74.55 43640.00 88888.00 2010-09-25 23:00:22.000 268 30768.69 74.58 43639.94 88888.00 2010-09-25 23:00:23.000 268 30768.66 74.59 43639.95 88888.00 2010-09-25 23:00:24.000 268 30768.68 74.59 43639.93 88888.00 2010-09-25 23:00:25.000 268 30768.67 74.58 43639.93 53390.35 2010-09-25 23:00:26.000 268 30768.67 74.57 43639.91 88888.00 2010-09-25 23:00:27.000 268 30768.68 74.59 43639.89 88888.00 2010-09-25 23:00:28.000 268 30768.67 74.62 43639.92 88888.00 2010-09-25 23:00:29.000 268 30768.67 74.67 43639.92 88888.00 2010-09-25 23:00:30.000 268 30768.70 74.67 43639.90 53390.39 2010-09-25 23:00:31.000 268 30768.69 74.68 43639.93 88888.00 2010-09-25 23:00:32.000 268 30768.70 74.69 43639.95 88888.00 2010-09-25 23:00:33.000 268 30768.70 74.69 43639.97 88888.00 2010-09-25 23:00:34.000 268 30768.70 74.68 43639.95 88888.00 2010-09-25 23:00:35.000 268 30768.70 74.71 43639.94 53390.42 2010-09-25 23:00:36.000 268 30768.71 74.71 43639.98 88888.00 2010-09-25 23:00:37.000 268 30768.72 74.70 43640.01 88888.00 2010-09-25 23:00:38.000 268 30768.73 74.71 43640.01 88888.00 2010-09-25 23:00:39.000 268 30768.75 74.68 43640.01 88888.00 2010-09-25 23:00:40.000 268 30768.73 74.70 43640.00 53390.45 2010-09-25 23:00:41.000 268 30768.75 74.74 43639.96 88888.00 2010-09-25 23:00:42.000 268 30768.77 74.79 43639.96 88888.00 2010-09-25 23:00:43.000 268 30768.78 74.81 43640.00 88888.00 2010-09-25 23:00:44.000 268 30768.80 74.82 43640.00 88888.00 2010-09-25 23:00:45.000 268 30768.78 74.79 43640.01 53390.50 2010-09-25 23:00:46.000 268 30768.84 74.84 43640.06 88888.00 2010-09-25 23:00:47.000 268 30768.82 74.84 43640.02 88888.00 2010-09-25 23:00:48.000 268 30768.81 74.86 43640.06 88888.00 2010-09-25 23:00:49.000 268 30768.82 74.89 43640.09 88888.00 2010-09-25 23:00:50.000 268 30768.83 74.89 43640.07 53390.49 2010-09-25 23:00:51.000 268 30768.78 74.83 43640.01 88888.00 2010-09-25 23:00:52.000 268 30768.78 74.82 43639.98 88888.00 2010-09-25 23:00:53.000 268 30768.78 74.88 43639.96 88888.00 2010-09-25 23:00:54.000 268 30768.77 74.87 43639.89 88888.00 2010-09-25 23:00:55.000 268 30768.71 74.87 43639.93 53390.47 2010-09-25 23:00:56.000 268 30768.70 74.83 43639.93 88888.00 2010-09-25 23:00:57.000 268 30768.70 74.84 43639.87 88888.00 2010-09-25 23:00:58.000 268 30768.71 74.83 43639.91 88888.00 2010-09-25 23:00:59.000 268 30768.70 74.85 43639.95 88888.00 2010-09-25 23:01:00.000 268 30768.69 74.84 43639.94 53390.43 2010-09-25 23:01:01.000 268 30768.69 74.81 43639.93 88888.00 2010-09-25 23:01:02.000 268 30768.69 74.82 43639.93 88888.00 2010-09-25 23:01:03.000 268 30768.65 74.83 43639.94 88888.00 2010-09-25 23:01:04.000 268 30768.65 74.80 43639.93 88888.00 2010-09-25 23:01:05.000 268 30768.65 74.81 43639.93 53390.39 2010-09-25 23:01:06.000 268 30768.63 74.79 43639.97 88888.00 2010-09-25 23:01:07.000 268 30768.60 74.77 43639.95 88888.00 2010-09-25 23:01:08.000 268 30768.62 74.76 43639.90 88888.00 2010-09-25 23:01:09.000 268 30768.63 74.75 43639.86 88888.00 2010-09-25 23:01:10.000 268 30768.60 74.72 43639.89 53390.34 2010-09-25 23:01:11.000 268 30768.58 74.72 43639.97 88888.00 2010-09-25 23:01:12.000 268 30768.60 74.72 43639.97 88888.00 2010-09-25 23:01:13.000 268 30768.60 74.74 43639.97 88888.00 2010-09-25 23:01:14.000 268 30768.62 74.72 43639.95 88888.00 2010-09-25 23:01:15.000 268 30768.61 74.73 43639.93 53390.34 2010-09-25 23:01:16.000 268 30768.61 74.71 43639.93 88888.00 2010-09-25 23:01:17.000 268 30768.62 74.71 43639.93 88888.00 2010-09-25 23:01:18.000 268 30768.63 74.75 43639.98 88888.00 2010-09-25 23:01:19.000 268 30768.60 74.71 43639.97 88888.00 2010-09-25 23:01:20.000 268 30768.58 74.71 43639.97 53390.35 2010-09-25 23:01:21.000 268 30768.56 74.73 43639.94 88888.00 2010-09-25 23:01:22.000 268 30768.57 74.73 43640.00 88888.00 2010-09-25 23:01:23.000 268 30768.60 74.76 43640.01 88888.00 2010-09-25 23:01:24.000 268 30768.62 74.75 43640.00 88888.00 2010-09-25 23:01:25.000 268 30768.63 74.73 43640.00 53390.35 2010-09-25 23:01:26.000 268 30768.60 74.72 43640.00 88888.00 2010-09-25 23:01:27.000 268 30768.60 74.75 43640.01 88888.00 2010-09-25 23:01:28.000 268 30768.60 74.75 43639.98 88888.00 2010-09-25 23:01:29.000 268 30768.63 74.77 43639.97 88888.00 2010-09-25 23:01:30.000 268 30768.62 74.80 43639.98 53390.36 2010-09-25 23:01:31.000 268 30768.63 74.79 43639.99 88888.00 2010-09-25 23:01:32.000 268 30768.61 74.80 43640.02 88888.00 2010-09-25 23:01:33.000 268 30768.64 74.80 43639.96 88888.00 2010-09-25 23:01:34.000 268 30768.65 74.81 43639.94 88888.00 2010-09-25 23:01:35.000 268 30768.63 74.83 43639.96 53390.42 2010-09-25 23:01:36.000 268 30768.62 74.81 43639.97 88888.00 2010-09-25 23:01:37.000 268 30768.65 74.79 43640.02 88888.00 2010-09-25 23:01:38.000 268 30768.66 74.86 43639.97 88888.00 2010-09-25 23:01:39.000 268 30768.66 74.86 43639.97 88888.00 2010-09-25 23:01:40.000 268 30768.70 74.89 43640.03 53390.49 2010-09-25 23:01:41.000 268 30768.73 74.90 43640.02 88888.00 2010-09-25 23:01:42.000 268 30768.74 74.94 43640.00 88888.00 2010-09-25 23:01:43.000 268 30768.72 74.95 43640.04 88888.00 2010-09-25 23:01:44.000 268 30768.78 75.01 43640.05 88888.00 2010-09-25 23:01:45.000 268 30768.79 75.00 43640.07 53390.48 2010-09-25 23:01:46.000 268 30768.79 75.01 43640.04 88888.00 2010-09-25 23:01:47.000 268 30768.80 75.00 43640.08 88888.00 2010-09-25 23:01:48.000 268 30768.80 75.03 43640.05 88888.00 2010-09-25 23:01:49.000 268 30768.76 75.03 43640.01 88888.00 2010-09-25 23:01:50.000 268 30768.73 75.06 43640.03 53390.53 2010-09-25 23:01:51.000 268 30768.74 75.07 43640.05 88888.00 2010-09-25 23:01:52.000 268 30768.74 75.07 43640.01 88888.00 2010-09-25 23:01:53.000 268 30768.75 75.07 43640.04 88888.00 2010-09-25 23:01:54.000 268 30768.78 75.05 43640.06 88888.00 2010-09-25 23:01:55.000 268 30768.78 75.06 43640.08 53390.57 2010-09-25 23:01:56.000 268 30768.79 75.04 43640.06 88888.00 2010-09-25 23:01:57.000 268 30768.79 75.08 43640.06 88888.00 2010-09-25 23:01:58.000 268 30768.81 75.07 43640.06 88888.00 2010-09-25 23:01:59.000 268 30768.81 75.03 43640.04 88888.00 2010-09-25 23:02:00.000 268 30768.79 74.99 43640.04 53390.57 2010-09-25 23:02:01.000 268 30768.78 74.99 43640.04 88888.00 2010-09-25 23:02:02.000 268 30768.76 74.99 43639.98 88888.00 2010-09-25 23:02:03.000 268 30768.75 74.98 43640.02 88888.00 2010-09-25 23:02:04.000 268 30768.75 74.98 43640.04 88888.00 2010-09-25 23:02:05.000 268 30768.70 74.98 43639.99 53390.50 2010-09-25 23:02:06.000 268 30768.66 74.91 43639.96 88888.00 2010-09-25 23:02:07.000 268 30768.62 74.95 43640.03 88888.00 2010-09-25 23:02:08.000 268 30768.58 74.95 43640.03 88888.00 2010-09-25 23:02:09.000 268 30768.57 74.92 43640.06 88888.00 2010-09-25 23:02:10.000 268 30768.58 74.89 43640.07 53390.43 2010-09-25 23:02:11.000 268 30768.57 74.85 43640.05 88888.00 2010-09-25 23:02:12.000 268 30768.54 74.85 43640.03 88888.00 2010-09-25 23:02:13.000 268 30768.52 74.86 43640.00 88888.00 2010-09-25 23:02:14.000 268 30768.47 74.86 43640.00 88888.00 2010-09-25 23:02:15.000 268 30768.44 74.84 43640.08 53390.36 2010-09-25 23:02:16.000 268 30768.42 74.80 43640.15 88888.00 2010-09-25 23:02:17.000 268 30768.57 74.91 43639.99 88888.00 2010-09-25 23:02:18.000 268 30768.54 74.94 43639.99 88888.00 2010-09-25 23:02:19.000 268 30768.51 74.95 43639.96 88888.00 2010-09-25 23:02:20.000 268 30768.53 74.94 43639.99 53390.37 2010-09-25 23:02:21.000 268 30768.51 74.94 43640.04 88888.00 2010-09-25 23:02:22.000 268 30768.54 74.92 43640.05 88888.00 2010-09-25 23:02:23.000 268 30768.52 74.94 43640.04 88888.00 2010-09-25 23:02:24.000 268 30768.50 74.90 43639.99 88888.00 2010-09-25 23:02:25.000 268 30768.53 74.92 43639.96 53390.40 2010-09-25 23:02:26.000 268 30768.53 74.88 43639.99 88888.00 2010-09-25 23:02:27.000 268 30768.54 74.94 43640.05 88888.00 2010-09-25 23:02:28.000 268 30768.55 74.97 43640.08 88888.00 2010-09-25 23:02:29.000 268 30768.55 74.97 43640.02 88888.00 2010-09-25 23:02:30.000 268 30768.55 74.96 43640.00 53390.41 2010-09-25 23:02:31.000 268 30768.52 74.98 43640.04 88888.00 2010-09-25 23:02:32.000 268 30768.56 75.03 43640.03 88888.00 2010-09-25 23:02:33.000 268 30768.57 75.05 43640.06 88888.00 2010-09-25 23:02:34.000 268 30768.57 75.01 43640.04 88888.00 2010-09-25 23:02:35.000 268 30768.56 74.98 43640.06 53390.43 2010-09-25 23:02:36.000 268 30768.55 74.98 43640.01 88888.00 2010-09-25 23:02:37.000 268 30768.56 74.97 43639.99 88888.00 2010-09-25 23:02:38.000 268 30768.55 74.97 43640.02 88888.00 2010-09-25 23:02:39.000 268 30768.53 74.98 43640.04 88888.00 2010-09-25 23:02:40.000 268 30768.49 75.00 43640.05 53390.41 2010-09-25 23:02:41.000 268 30768.49 75.01 43640.07 88888.00 2010-09-25 23:02:42.000 268 30768.49 74.98 43640.08 88888.00 2010-09-25 23:02:43.000 268 30768.47 75.01 43640.11 88888.00 2010-09-25 23:02:44.000 268 30768.46 75.02 43640.09 88888.00 2010-09-25 23:02:45.000 268 30768.47 75.05 43640.11 53390.37 2010-09-25 23:02:46.000 268 30768.51 75.08 43640.15 88888.00 2010-09-25 23:02:47.000 268 30768.51 75.12 43640.16 88888.00 2010-09-25 23:02:48.000 268 30768.51 75.11 43640.12 88888.00 2010-09-25 23:02:49.000 268 30768.49 75.11 43640.12 88888.00 2010-09-25 23:02:50.000 268 30768.51 75.13 43640.19 53390.41 2010-09-25 23:02:51.000 268 30768.53 75.11 43640.16 88888.00 2010-09-25 23:02:52.000 268 30768.49 75.12 43640.15 88888.00 2010-09-25 23:02:53.000 268 30768.54 75.16 43640.19 88888.00 2010-09-25 23:02:54.000 268 30768.56 75.16 43640.16 88888.00 2010-09-25 23:02:55.000 268 30768.55 75.13 43640.14 53390.44 2010-09-25 23:02:56.000 268 30768.54 75.12 43640.14 88888.00 2010-09-25 23:02:57.000 268 30768.54 75.14 43640.12 88888.00 2010-09-25 23:02:58.000 268 30768.53 75.14 43640.13 88888.00 2010-09-25 23:02:59.000 268 30768.54 75.16 43640.15 88888.00 2010-09-25 23:03:00.000 268 30768.53 75.17 43640.13 53390.47 2010-09-25 23:03:01.000 268 30768.54 75.14 43640.14 88888.00 2010-09-25 23:03:02.000 268 30768.53 75.08 43640.10 88888.00 2010-09-25 23:03:03.000 268 30768.54 75.00 43640.03 88888.00 2010-09-25 23:03:04.000 268 30768.56 75.10 43640.07 88888.00 2010-09-25 23:03:05.000 268 30768.57 75.11 43640.11 53390.43 2010-09-25 23:03:06.000 268 30768.53 75.09 43640.09 88888.00 2010-09-25 23:03:07.000 268 30768.51 75.05 43640.07 88888.00 2010-09-25 23:03:08.000 268 30768.52 75.07 43640.12 88888.00 2010-09-25 23:03:09.000 268 30768.46 75.08 43640.20 88888.00 2010-09-25 23:03:10.000 268 30768.48 75.09 43640.13 53390.39 2010-09-25 23:03:11.000 268 30768.49 75.08 43640.08 88888.00 2010-09-25 23:03:12.000 268 30768.47 75.09 43640.09 88888.00 2010-09-25 23:03:13.000 268 30768.47 75.12 43640.10 88888.00 2010-09-25 23:03:14.000 268 30768.48 75.10 43640.08 88888.00 2010-09-25 23:03:15.000 268 30768.47 75.11 43640.04 53390.39 2010-09-25 23:03:16.000 268 30768.44 75.09 43640.04 88888.00 2010-09-25 23:03:17.000 268 30768.40 75.09 43640.09 88888.00 2010-09-25 23:03:18.000 268 30768.44 75.10 43640.09 88888.00 2010-09-25 23:03:19.000 268 30768.41 75.11 43640.05 88888.00 2010-09-25 23:03:20.000 268 30768.38 75.08 43640.06 53390.37 2010-09-25 23:03:21.000 268 30768.38 75.10 43640.07 88888.00 2010-09-25 23:03:22.000 268 30768.38 75.08 43640.03 88888.00 2010-09-25 23:03:23.000 268 30768.37 75.08 43640.03 88888.00 2010-09-25 23:03:24.000 268 30768.38 75.08 43640.06 88888.00 2010-09-25 23:03:25.000 268 30768.34 75.12 43640.03 53390.34 2010-09-25 23:03:26.000 268 30768.33 75.12 43640.03 88888.00 2010-09-25 23:03:27.000 268 30768.32 75.13 43640.05 88888.00 2010-09-25 23:03:28.000 268 30768.29 75.12 43640.05 88888.00 2010-09-25 23:03:29.000 268 30768.24 75.08 43640.04 88888.00 2010-09-25 23:03:30.000 268 30768.25 75.05 43640.03 53390.31 2010-09-25 23:03:31.000 268 30768.27 75.03 43640.02 88888.00 2010-09-25 23:03:32.000 268 30768.25 75.02 43640.04 88888.00 2010-09-25 23:03:33.000 268 30768.25 75.03 43640.01 88888.00 2010-09-25 23:03:34.000 268 30768.21 75.03 43640.01 88888.00 2010-09-25 23:03:35.000 268 30768.21 75.00 43640.01 53390.27 2010-09-25 23:03:36.000 268 30768.23 75.06 43640.02 88888.00 2010-09-25 23:03:37.000 268 30768.24 75.08 43639.96 88888.00 2010-09-25 23:03:38.000 268 30768.27 75.07 43639.96 88888.00 2010-09-25 23:03:39.000 268 30768.28 75.06 43640.03 88888.00 2010-09-25 23:03:40.000 268 30768.25 75.03 43640.04 53390.28 2010-09-25 23:03:41.000 268 30768.23 75.06 43640.06 88888.00 2010-09-25 23:03:42.000 268 30768.26 75.08 43640.08 88888.00 2010-09-25 23:03:43.000 268 30768.28 75.05 43640.11 88888.00 2010-09-25 23:03:44.000 268 30768.22 75.07 43640.20 88888.00 2010-09-25 23:03:45.000 268 30768.31 75.11 43640.15 53390.33 2010-09-25 23:03:46.000 268 30768.33 75.11 43640.14 88888.00 2010-09-25 23:03:47.000 268 30768.35 75.15 43640.12 88888.00 2010-09-25 23:03:48.000 268 30768.35 75.17 43640.13 88888.00 2010-09-25 23:03:49.000 268 30768.37 75.19 43640.13 88888.00 2010-09-25 23:03:50.000 268 30768.37 75.17 43640.14 53390.41 2010-09-25 23:03:51.000 268 30768.40 75.21 43640.09 88888.00 2010-09-25 23:03:52.000 268 30768.38 75.21 43640.07 88888.00 2010-09-25 23:03:53.000 268 30768.39 75.18 43640.07 88888.00 2010-09-25 23:03:54.000 268 30768.42 75.17 43640.08 88888.00 2010-09-25 23:03:55.000 268 30768.37 75.19 43640.06 53390.38 2010-09-25 23:03:56.000 268 30768.37 75.23 43639.98 88888.00 2010-09-25 23:03:57.000 268 30768.46 75.24 43639.92 88888.00 2010-09-25 23:03:58.000 268 30768.40 75.20 43639.95 88888.00 2010-09-25 23:03:59.000 268 30768.32 75.17 43639.96 88888.00 2010-09-25 23:04:00.000 268 30768.17 75.08 43640.07 53390.31 2010-09-25 23:04:01.000 268 30768.22 75.16 43640.08 88888.00 2010-09-25 23:04:02.000 268 30768.24 75.18 43639.97 88888.00 2010-09-25 23:04:03.000 268 30768.21 75.18 43639.92 88888.00 2010-09-25 23:04:04.000 268 30768.18 75.19 43639.88 88888.00 2010-09-25 23:04:05.000 268 30768.15 75.15 43639.91 53390.26 2010-09-25 23:04:06.000 268 30768.10 75.14 43639.95 88888.00 2010-09-25 23:04:07.000 268 30768.08 75.17 43640.00 88888.00 2010-09-25 23:04:08.000 268 30768.09 75.20 43639.99 88888.00 2010-09-25 23:04:09.000 268 30768.12 75.18 43639.99 88888.00 2010-09-25 23:04:10.000 268 30768.12 75.17 43639.96 53390.19 2010-09-25 23:04:11.000 268 30768.11 75.13 43639.97 88888.00 2010-09-25 23:04:12.000 268 30768.04 75.18 43639.97 88888.00 2010-09-25 23:04:13.000 268 30768.02 75.20 43640.02 88888.00 2010-09-25 23:04:14.000 268 30768.09 75.21 43640.06 88888.00 2010-09-25 23:04:15.000 268 30768.08 75.22 43640.04 53390.18 2010-09-25 23:04:16.000 268 30768.07 75.20 43640.01 88888.00 2010-09-25 23:04:17.000 268 30768.06 75.22 43639.99 88888.00 2010-09-25 23:04:18.000 268 30768.09 75.24 43639.98 88888.00 2010-09-25 23:04:19.000 268 30768.13 75.23 43639.94 88888.00 2010-09-25 23:04:20.000 268 30768.11 75.22 43640.01 53390.21 2010-09-25 23:04:21.000 268 30768.10 75.24 43640.03 88888.00 2010-09-25 23:04:22.000 268 30768.12 75.26 43640.02 88888.00 2010-09-25 23:04:23.000 268 30768.12 75.24 43640.05 88888.00 2010-09-25 23:04:24.000 268 30768.16 75.23 43640.05 88888.00 2010-09-25 23:04:25.000 268 30768.16 75.25 43640.03 53390.25 2010-09-25 23:04:26.000 268 30768.15 75.27 43640.06 88888.00 2010-09-25 23:04:27.000 268 30768.17 75.27 43640.06 88888.00 2010-09-25 23:04:28.000 268 30768.23 75.28 43640.07 88888.00 2010-09-25 23:04:29.000 268 30768.24 75.31 43640.09 88888.00 2010-09-25 23:04:30.000 268 30768.21 75.34 43640.12 53390.31 2010-09-25 23:04:31.000 268 30768.21 75.32 43640.14 88888.00 2010-09-25 23:04:32.000 268 30768.21 75.33 43640.14 88888.00 2010-09-25 23:04:33.000 268 30768.21 75.33 43640.14 88888.00 2010-09-25 23:04:34.000 268 30768.21 75.35 43640.13 88888.00 2010-09-25 23:04:35.000 268 30768.21 75.34 43640.10 53390.33 2010-09-25 23:04:36.000 268 30768.20 75.34 43640.06 88888.00 2010-09-25 23:04:37.000 268 30768.21 75.35 43640.07 88888.00 2010-09-25 23:04:38.000 268 30768.21 75.35 43640.09 88888.00 2010-09-25 23:04:39.000 268 30768.21 75.39 43640.13 88888.00 2010-09-25 23:04:40.000 268 30768.20 75.38 43640.08 53390.33 2010-09-25 23:04:41.000 268 30768.22 75.38 43640.04 88888.00 2010-09-25 23:04:42.000 268 30768.21 75.38 43640.07 88888.00 2010-09-25 23:04:43.000 268 30768.18 75.40 43640.08 88888.00 2010-09-25 23:04:44.000 268 30768.20 75.43 43640.12 88888.00 2010-09-25 23:04:45.000 268 30768.21 75.42 43640.14 53390.30 2010-09-25 23:04:46.000 268 30768.17 75.44 43640.13 88888.00 2010-09-25 23:04:47.000 268 30768.14 75.45 43640.14 88888.00 2010-09-25 23:04:48.000 268 30768.13 75.42 43640.08 88888.00 2010-09-25 23:04:49.000 268 30768.17 75.46 43640.10 88888.00 2010-09-25 23:04:50.000 268 30768.13 75.43 43640.09 53390.29 2010-09-25 23:04:51.000 268 30768.07 75.43 43640.12 88888.00 2010-09-25 23:04:52.000 268 30768.08 75.45 43640.12 88888.00 2010-09-25 23:04:53.000 268 30768.08 75.44 43640.10 88888.00 2010-09-25 23:04:54.000 268 30768.04 75.47 43640.16 88888.00 2010-09-25 23:04:55.000 268 30768.05 75.49 43640.12 53390.19 2010-09-25 23:04:56.000 268 30768.03 75.53 43640.13 88888.00 2010-09-25 23:04:57.000 268 30768.04 75.52 43640.08 88888.00 2010-09-25 23:04:58.000 268 30768.05 75.47 43640.06 88888.00 2010-09-25 23:04:59.000 268 30768.06 75.48 43640.08 88888.00 2010-09-25 23:05:00.000 268 30768.06 75.48 43640.10 53390.21 2010-09-25 23:05:01.000 268 30768.03 75.51 43640.14 88888.00 2010-09-25 23:05:02.000 268 30768.03 75.51 43640.11 88888.00 2010-09-25 23:05:03.000 268 30768.03 75.53 43640.11 88888.00 2010-09-25 23:05:04.000 268 30768.01 75.51 43640.11 88888.00 2010-09-25 23:05:05.000 268 30768.04 75.51 43640.12 53390.18 2010-09-25 23:05:06.000 268 30768.03 75.50 43640.12 88888.00 2010-09-25 23:05:07.000 268 30768.04 75.52 43640.14 88888.00 2010-09-25 23:05:08.000 268 30768.03 75.49 43640.16 88888.00 2010-09-25 23:05:09.000 268 30768.03 75.47 43640.18 88888.00 2010-09-25 23:05:10.000 268 30767.97 75.41 43640.30 53390.25 2010-09-25 23:05:11.000 268 30768.06 75.48 43640.15 88888.00 2010-09-25 23:05:12.000 268 30768.02 75.49 43640.14 88888.00 2010-09-25 23:05:13.000 268 30767.99 75.45 43640.20 88888.00 2010-09-25 23:05:14.000 268 30768.04 75.45 43640.14 88888.00 2010-09-25 23:05:15.000 268 30768.02 75.43 43640.12 53390.23 2010-09-25 23:05:16.000 268 30768.02 75.45 43640.11 88888.00 2010-09-25 23:05:17.000 268 30768.02 75.46 43640.10 88888.00 2010-09-25 23:05:18.000 268 30768.07 75.47 43640.13 88888.00 2010-09-25 23:05:19.000 268 30768.07 75.48 43640.13 88888.00 2010-09-25 23:05:20.000 268 30768.07 75.47 43640.14 53390.19 2010-09-25 23:05:21.000 268 30768.02 75.44 43640.15 88888.00 2010-09-25 23:05:22.000 268 30768.01 75.46 43640.24 88888.00 2010-09-25 23:05:23.000 268 30768.05 75.42 43640.14 88888.00 2010-09-25 23:05:24.000 268 30768.03 75.43 43640.10 88888.00 2010-09-25 23:05:25.000 268 30768.00 75.43 43640.10 53390.25 2010-09-25 23:05:26.000 268 30767.98 75.45 43640.11 88888.00 2010-09-25 23:05:27.000 268 30767.99 75.46 43640.15 88888.00 2010-09-25 23:05:28.000 268 30767.97 75.44 43640.10 88888.00 2010-09-25 23:05:29.000 268 30767.99 75.43 43640.07 88888.00 2010-09-25 23:05:30.000 268 30768.02 75.43 43640.07 53390.19 2010-09-25 23:05:31.000 268 30768.05 75.47 43640.13 88888.00 2010-09-25 23:05:32.000 268 30768.05 75.45 43640.13 88888.00 2010-09-25 23:05:33.000 268 30768.03 75.46 43640.13 88888.00 2010-09-25 23:05:34.000 268 30768.04 75.45 43640.13 88888.00 2010-09-25 23:05:35.000 268 30768.03 75.45 43640.17 53390.19 2010-09-25 23:05:36.000 268 30768.06 75.45 43640.17 88888.00 2010-09-25 23:05:37.000 268 30768.11 75.47 43640.19 88888.00 2010-09-25 23:05:38.000 268 30768.13 75.50 43640.19 88888.00 2010-09-25 23:05:39.000 268 30768.14 75.51 43640.23 88888.00 2010-09-25 23:05:40.000 268 30768.15 75.53 43640.24 53390.26 2010-09-25 23:05:41.000 268 30768.31 75.67 43640.09 88888.00 2010-09-25 23:05:42.000 268 30768.19 75.54 43640.13 88888.00 2010-09-25 23:05:43.000 268 30768.15 75.49 43640.23 88888.00 2010-09-25 23:05:44.000 268 30768.08 75.45 43640.28 88888.00 2010-09-25 23:05:45.000 268 30767.92 75.25 43640.33 53390.29 2010-09-25 23:05:46.000 268 30767.98 75.28 43640.38 88888.00 2010-09-25 23:05:47.000 268 30767.99 75.30 43640.40 88888.00 2010-09-25 23:05:48.000 268 30768.04 75.33 43640.39 88888.00 2010-09-25 23:05:49.000 268 30768.18 75.51 43640.36 88888.00 2010-09-25 23:05:50.000 268 30768.22 75.50 43640.29 53390.34 2010-09-25 23:05:51.000 268 30768.08 75.36 43640.33 88888.00 2010-09-25 23:05:52.000 268 30767.99 75.25 43640.31 88888.00 2010-09-25 23:05:53.000 268 30767.97 75.28 43640.32 88888.00 2010-09-25 23:05:54.000 268 30767.97 75.26 43640.31 88888.00 2010-09-25 23:05:55.000 268 30768.04 75.31 43640.29 53390.31 2010-09-25 23:05:56.000 268 30768.18 75.53 43640.31 88888.00 2010-09-25 23:05:57.000 268 30768.20 75.59 43640.28 88888.00 2010-09-25 23:05:58.000 268 30768.20 75.59 43640.24 88888.00 2010-09-25 23:05:59.000 268 30768.19 75.58 43640.26 88888.00 2010-09-25 23:06:00.000 268 30768.21 75.58 43640.26 53390.37 2010-09-25 23:06:01.000 268 30768.19 75.62 43640.29 88888.00 2010-09-25 23:06:02.000 268 30768.17 75.62 43640.31 88888.00 2010-09-25 23:06:03.000 268 30768.19 75.61 43640.29 88888.00 2010-09-25 23:06:04.000 268 30768.19 75.63 43640.28 88888.00 2010-09-25 23:06:05.000 268 30768.19 75.64 43640.30 53390.35 2010-09-25 23:06:06.000 268 30768.19 75.61 43640.31 88888.00 2010-09-25 23:06:07.000 268 30768.18 75.64 43640.29 88888.00 2010-09-25 23:06:08.000 268 30768.18 75.69 43640.31 88888.00 2010-09-25 23:06:09.000 268 30768.16 75.71 43640.33 88888.00 2010-09-25 23:06:10.000 268 30768.14 75.72 43640.31 53390.35 2010-09-25 23:06:11.000 268 30768.13 75.66 43640.28 88888.00 2010-09-25 23:06:12.000 268 30768.10 75.65 43640.29 88888.00 2010-09-25 23:06:13.000 268 30768.10 75.63 43640.27 88888.00 2010-09-25 23:06:14.000 268 30768.08 75.66 43640.25 88888.00 2010-09-25 23:06:15.000 268 30768.11 75.67 43640.29 53390.30 2010-09-25 23:06:16.000 268 30768.12 75.67 43640.29 88888.00 2010-09-25 23:06:17.000 268 30768.07 75.67 43640.28 88888.00 2010-09-25 23:06:18.000 268 30768.10 75.65 43640.31 88888.00 2010-09-25 23:06:19.000 268 30768.05 75.62 43640.41 88888.00 2010-09-25 23:06:20.000 268 30768.07 75.66 43640.45 53390.34 2010-09-25 23:06:21.000 268 30768.13 75.69 43640.30 88888.00 2010-09-25 23:06:22.000 268 30768.14 75.72 43640.33 88888.00 2010-09-25 23:06:23.000 268 30768.17 75.74 43640.35 88888.00 2010-09-25 23:06:24.000 268 30768.17 75.69 43640.30 88888.00 2010-09-25 23:06:25.000 268 30768.17 75.71 43640.32 53390.33 2010-09-25 23:06:26.000 268 30768.14 75.71 43640.30 88888.00 2010-09-25 23:06:27.000 268 30768.14 75.68 43640.33 88888.00 2010-09-25 23:06:28.000 268 30768.19 75.64 43640.30 88888.00 2010-09-25 23:06:29.000 268 30768.19 75.63 43640.30 88888.00 2010-09-25 23:06:30.000 268 30768.16 75.62 43640.35 53390.37 2010-09-25 23:06:31.000 268 30768.17 75.65 43640.36 88888.00 2010-09-25 23:06:32.000 268 30768.21 75.66 43640.36 88888.00 2010-09-25 23:06:33.000 268 30768.18 75.67 43640.32 88888.00 2010-09-25 23:06:34.000 268 30768.16 75.68 43640.29 88888.00 2010-09-25 23:06:35.000 268 30768.16 75.69 43640.29 53390.38 2010-09-25 23:06:36.000 268 30768.17 75.69 43640.31 88888.00 2010-09-25 23:06:37.000 268 30768.18 75.68 43640.31 88888.00 2010-09-25 23:06:38.000 268 30768.19 75.67 43640.28 88888.00 2010-09-25 23:06:39.000 268 30768.17 75.67 43640.33 88888.00 2010-09-25 23:06:40.000 268 30768.17 75.65 43640.32 53390.39 2010-09-25 23:06:41.000 268 30768.19 75.68 43640.27 88888.00 2010-09-25 23:06:42.000 268 30768.18 75.69 43640.27 88888.00 2010-09-25 23:06:43.000 268 30768.19 75.67 43640.32 88888.00 2010-09-25 23:06:44.000 268 30768.16 75.66 43640.35 88888.00 2010-09-25 23:06:45.000 268 30768.15 75.63 43640.36 53390.40 2010-09-25 23:06:46.000 268 30768.02 75.49 43640.43 88888.00 2010-09-25 23:06:47.000 268 30768.12 75.58 43640.37 88888.00 2010-09-25 23:06:48.000 268 30768.45 75.91 43640.25 88888.00 2010-09-25 23:06:49.000 268 30768.51 75.98 43640.26 88888.00 2010-09-25 23:06:50.000 268 30768.35 75.78 43640.33 53390.51 2010-09-25 23:06:51.000 268 30768.13 75.49 43640.43 88888.00 2010-09-25 23:06:52.000 268 30768.11 75.52 43640.45 88888.00 2010-09-25 23:06:53.000 268 30768.40 75.79 43640.36 88888.00 2010-09-25 23:06:54.000 268 30768.56 76.05 43640.25 88888.00 2010-09-25 23:06:55.000 268 30768.53 76.00 43640.28 53390.50 2010-09-25 23:06:56.000 268 30768.32 75.73 43640.43 88888.00 2010-09-25 23:06:57.000 268 30768.19 75.51 43640.55 88888.00 2010-09-25 23:06:58.000 268 30768.25 75.58 43640.50 88888.00 2010-09-25 23:06:59.000 268 30768.55 75.97 43640.37 88888.00 2010-09-25 23:07:00.000 268 30768.66 76.05 43640.26 53390.54 2010-09-25 23:07:01.000 268 30768.56 75.95 43640.27 88888.00 2010-09-25 23:07:02.000 268 30768.41 75.81 43640.33 88888.00 2010-09-25 23:07:03.000 268 30768.42 75.80 43640.37 88888.00 2010-09-25 23:07:04.000 268 30768.40 75.82 43640.38 88888.00 2010-09-25 23:07:05.000 268 30768.42 75.86 43640.40 53390.62 2010-09-25 23:07:06.000 268 30768.39 75.84 43640.38 88888.00 2010-09-25 23:07:07.000 268 30768.38 75.81 43640.35 88888.00 2010-09-25 23:07:08.000 268 30768.39 75.82 43640.34 88888.00 2010-09-25 23:07:09.000 268 30768.38 75.81 43640.35 88888.00 2010-09-25 23:07:10.000 268 30768.37 75.83 43640.34 53390.60 2010-09-25 23:07:11.000 268 30768.35 75.85 43640.29 88888.00 2010-09-25 23:07:12.000 268 30768.31 75.82 43640.29 88888.00 2010-09-25 23:07:13.000 268 30768.30 75.85 43640.29 88888.00 2010-09-25 23:07:14.000 268 30768.29 75.87 43640.32 88888.00 2010-09-25 23:07:15.000 268 30768.31 75.86 43640.34 53390.55 2010-09-25 23:07:16.000 268 30768.30 75.85 43640.31 88888.00 2010-09-25 23:07:17.000 268 30768.29 75.88 43640.31 88888.00 2010-09-25 23:07:18.000 268 30768.31 75.91 43640.29 88888.00 2010-09-25 23:07:19.000 268 30768.28 75.86 43640.26 88888.00 2010-09-25 23:07:20.000 268 30768.21 75.84 43640.28 53390.48 2010-09-25 23:07:21.000 268 30768.19 75.84 43640.31 88888.00 2010-09-25 23:07:22.000 268 30768.17 75.85 43640.31 88888.00 2010-09-25 23:07:23.000 268 30768.17 75.82 43640.34 88888.00 2010-09-25 23:07:24.000 268 30768.17 75.84 43640.34 88888.00 2010-09-25 23:07:25.000 268 30768.18 75.88 43640.31 53390.52 2010-09-25 23:07:26.000 268 30768.18 75.88 43640.29 88888.00 2010-09-25 23:07:27.000 268 30768.16 75.90 43640.32 88888.00 2010-09-25 23:07:28.000 268 30768.15 75.89 43640.35 88888.00 2010-09-25 23:07:29.000 268 30768.15 75.88 43640.39 88888.00 2010-09-25 23:07:30.000 268 30768.21 75.87 43640.38 53390.49 2010-09-25 23:07:31.000 268 30768.24 75.92 43640.35 88888.00 2010-09-25 23:07:32.000 268 30768.21 75.92 43640.31 88888.00 2010-09-25 23:07:33.000 268 30768.21 75.89 43640.30 88888.00 2010-09-25 23:07:34.000 268 30768.21 75.89 43640.31 88888.00 2010-09-25 23:07:35.000 268 30768.23 75.90 43640.29 53390.51 2010-09-25 23:07:36.000 268 30768.25 75.88 43640.32 88888.00 2010-09-25 23:07:37.000 268 30768.22 75.89 43640.32 88888.00 2010-09-25 23:07:38.000 268 30768.27 75.90 43640.30 88888.00 2010-09-25 23:07:39.000 268 30768.28 75.86 43640.30 88888.00 2010-09-25 23:07:40.000 268 30768.29 75.88 43640.32 53390.52 2010-09-25 23:07:41.000 268 30768.28 75.90 43640.33 88888.00 2010-09-25 23:07:42.000 268 30768.29 75.89 43640.36 88888.00 2010-09-25 23:07:43.000 268 30768.29 75.92 43640.36 88888.00 2010-09-25 23:07:44.000 268 30768.31 75.86 43640.37 88888.00 2010-09-25 23:07:45.000 268 30768.17 75.75 43640.43 53390.59 2010-09-25 23:07:46.000 268 30768.13 75.69 43640.48 88888.00 2010-09-25 23:07:47.000 268 30768.38 75.94 43640.41 88888.00 2010-09-25 23:07:48.000 268 30768.58 76.19 43640.36 88888.00 2010-09-25 23:07:49.000 268 30768.57 76.19 43640.34 88888.00 2010-09-25 23:07:50.000 268 30768.32 75.89 43640.43 53390.71 2010-09-25 23:07:51.000 268 30768.15 75.74 43640.46 88888.00 2010-09-25 23:07:52.000 268 30768.23 75.83 43640.45 88888.00 2010-09-25 23:07:53.000 268 30768.52 76.20 43640.34 88888.00 2010-09-25 23:07:54.000 268 30768.61 76.26 43640.32 88888.00 2010-09-25 23:07:55.000 268 30768.49 76.11 43640.36 53390.65 2010-09-25 23:07:56.000 268 30768.18 75.82 43640.43 88888.00 2010-09-25 23:07:57.000 268 30768.16 75.79 43640.42 88888.00 2010-09-25 23:07:58.000 268 30768.36 75.98 43640.32 88888.00 2010-09-25 23:07:59.000 268 30768.64 76.33 43640.27 88888.00 2010-09-25 23:08:00.000 268 30768.64 76.29 43640.28 53390.66 2010-09-25 23:08:01.000 268 30768.51 76.12 43640.35 88888.00 2010-09-25 23:08:02.000 268 30768.48 76.07 43640.38 88888.00 2010-09-25 23:08:03.000 268 30768.49 76.08 43640.40 88888.00 2010-09-25 23:08:04.000 268 30768.46 76.12 43640.39 88888.00 2010-09-25 23:08:05.000 268 30768.47 76.12 43640.42 53390.73 2010-09-25 23:08:06.000 268 30768.49 76.10 43640.42 88888.00 2010-09-25 23:08:07.000 268 30768.53 76.13 43640.43 88888.00 2010-09-25 23:08:08.000 268 30768.49 76.13 43640.43 88888.00 2010-09-25 23:08:09.000 268 30768.50 76.12 43640.42 88888.00 2010-09-25 23:08:10.000 268 30768.49 76.13 43640.47 53390.77 2010-09-25 23:08:11.000 268 30768.50 76.14 43640.39 88888.00 2010-09-25 23:08:12.000 268 30768.52 76.10 43640.39 88888.00 2010-09-25 23:08:13.000 268 30768.51 76.13 43640.45 88888.00 2010-09-25 23:08:14.000 268 30768.53 76.14 43640.50 88888.00 2010-09-25 23:08:15.000 268 30768.49 76.09 43640.51 53390.76 2010-09-25 23:08:16.000 268 30768.47 76.09 43640.53 88888.00 2010-09-25 23:08:17.000 268 30768.47 76.14 43640.53 88888.00 2010-09-25 23:08:18.000 268 30768.59 76.25 43640.38 88888.00 2010-09-25 23:08:19.000 268 30768.46 76.16 43640.40 88888.00 2010-09-25 23:08:20.000 268 30768.43 76.13 43640.51 53390.74 2010-09-25 23:08:21.000 268 30768.44 76.13 43640.46 88888.00 2010-09-25 23:08:22.000 268 30768.41 76.06 43640.43 88888.00 2010-09-25 23:08:23.000 268 30768.39 76.05 43640.42 88888.00 2010-09-25 23:08:24.000 268 30768.41 76.06 43640.40 88888.00 2010-09-25 23:08:25.000 268 30768.40 76.03 43640.41 53390.76 2010-09-25 23:08:26.000 268 30768.39 76.03 43640.42 88888.00 2010-09-25 23:08:27.000 268 30768.42 76.03 43640.44 88888.00 2010-09-25 23:08:28.000 268 30768.41 76.05 43640.46 88888.00 2010-09-25 23:08:29.000 268 30768.39 76.00 43640.48 88888.00 2010-09-25 23:08:30.000 268 30768.41 75.98 43640.45 53390.69 2010-09-25 23:08:31.000 268 30768.40 76.00 43640.45 88888.00 2010-09-25 23:08:32.000 268 30768.40 76.02 43640.44 88888.00 2010-09-25 23:08:33.000 268 30768.39 76.04 43640.43 88888.00 2010-09-25 23:08:34.000 268 30768.41 76.01 43640.39 88888.00 2010-09-25 23:08:35.000 268 30768.43 76.02 43640.39 53390.65 2010-09-25 23:08:36.000 268 30768.42 76.08 43640.45 88888.00 2010-09-25 23:08:37.000 268 30768.42 76.09 43640.44 88888.00 2010-09-25 23:08:38.000 268 30768.39 76.06 43640.44 88888.00 2010-09-25 23:08:39.000 268 30768.37 76.06 43640.43 88888.00 2010-09-25 23:08:40.000 268 30768.38 76.10 43640.40 53390.72 2010-09-25 23:08:41.000 268 30768.40 76.10 43640.38 88888.00 2010-09-25 23:08:42.000 268 30768.36 76.12 43640.42 88888.00 2010-09-25 23:08:43.000 268 30768.37 76.13 43640.39 88888.00 2010-09-25 23:08:44.000 268 30768.30 76.05 43640.41 88888.00 2010-09-25 23:08:45.000 268 30768.14 75.86 43640.53 53390.70 2010-09-25 23:08:46.000 268 30768.16 75.89 43640.56 88888.00 2010-09-25 23:08:47.000 268 30768.13 75.80 43640.64 88888.00 2010-09-25 23:08:48.000 268 30768.14 75.88 43640.59 88888.00 2010-09-25 23:08:49.000 268 30768.33 76.12 43640.49 88888.00 2010-09-25 23:08:50.000 268 30768.37 76.20 43640.50 53390.77 2010-09-25 23:08:51.000 268 30768.38 76.21 43640.53 88888.00 2010-09-25 23:08:52.000 268 30768.42 76.23 43640.52 88888.00 2010-09-25 23:08:53.000 268 30768.42 76.25 43640.50 88888.00 2010-09-25 23:08:54.000 268 30768.40 76.23 43640.53 88888.00 2010-09-25 23:08:55.000 268 30768.38 76.22 43640.54 53390.71 2010-09-25 23:08:56.000 268 30768.35 76.27 43640.54 88888.00 2010-09-25 23:08:57.000 268 30768.34 76.32 43640.55 88888.00 2010-09-25 23:08:58.000 268 30768.38 76.34 43640.54 88888.00 2010-09-25 23:08:59.000 268 30768.37 76.37 43640.53 88888.00 2010-09-25 23:09:00.000 268 30768.36 76.38 43640.58 53390.75 2010-09-25 23:09:01.000 268 30768.33 76.36 43640.52 88888.00 2010-09-25 23:09:02.000 268 30768.33 76.37 43640.54 88888.00 2010-09-25 23:09:03.000 268 30768.33 76.38 43640.56 88888.00 2010-09-25 23:09:04.000 268 30768.30 76.39 43640.56 88888.00 2010-09-25 23:09:05.000 268 30768.35 76.43 43640.58 53390.72 2010-09-25 23:09:06.000 268 30768.33 76.44 43640.52 88888.00 2010-09-25 23:09:07.000 268 30768.33 76.48 43640.53 88888.00 2010-09-25 23:09:08.000 268 30768.32 76.48 43640.58 88888.00 2010-09-25 23:09:09.000 268 30768.33 76.46 43640.58 88888.00 2010-09-25 23:09:10.000 268 30768.31 76.48 43640.57 53390.69 2010-09-25 23:09:11.000 268 30768.30 76.49 43640.58 88888.00 2010-09-25 23:09:12.000 268 30768.29 76.52 43640.56 88888.00 2010-09-25 23:09:13.000 268 30768.32 76.51 43640.56 88888.00 2010-09-25 23:09:14.000 268 30768.32 76.55 43640.53 88888.00 2010-09-25 23:09:15.000 268 30768.29 76.57 43640.53 53390.69 2010-09-25 23:09:16.000 268 30768.26 76.59 43640.57 88888.00 2010-09-25 23:09:17.000 268 30768.26 76.58 43640.58 88888.00 2010-09-25 23:09:18.000 268 30768.26 76.56 43640.59 88888.00 2010-09-25 23:09:19.000 268 30768.28 76.56 43640.60 88888.00 2010-09-25 23:09:20.000 268 30768.27 76.57 43640.62 53390.66 2010-09-25 23:09:21.000 268 30768.29 76.57 43640.61 88888.00 2010-09-25 23:09:22.000 268 30768.32 76.58 43640.59 88888.00 2010-09-25 23:09:23.000 268 30768.31 76.59 43640.61 88888.00 2010-09-25 23:09:24.000 268 30768.34 76.61 43640.63 88888.00 2010-09-25 23:09:25.000 268 30768.33 76.64 43640.63 53390.70 2010-09-25 23:09:26.000 268 30768.31 76.63 43640.56 88888.00 2010-09-25 23:09:27.000 268 30768.31 76.62 43640.56 88888.00 2010-09-25 23:09:28.000 268 30768.27 76.62 43640.55 88888.00 2010-09-25 23:09:29.000 268 30768.25 76.64 43640.57 88888.00 2010-09-25 23:09:30.000 268 30768.26 76.64 43640.56 53390.72 2010-09-25 23:09:31.000 268 30768.29 76.62 43640.57 88888.00 2010-09-25 23:09:32.000 268 30768.28 76.63 43640.61 88888.00 2010-09-25 23:09:33.000 268 30768.27 76.60 43640.61 88888.00 2010-09-25 23:09:34.000 268 30768.25 76.58 43640.64 88888.00 2010-09-25 23:09:35.000 268 30768.27 76.61 43640.59 53390.74 2010-09-25 23:09:36.000 268 30768.28 76.62 43640.60 88888.00 2010-09-25 23:09:37.000 268 30768.25 76.61 43640.59 88888.00 2010-09-25 23:09:38.000 268 30768.26 76.61 43640.62 88888.00 2010-09-25 23:09:39.000 268 30768.26 76.64 43640.65 88888.00 2010-09-25 23:09:40.000 268 30768.26 76.61 43640.70 53390.72 2010-09-25 23:09:41.000 268 30768.29 76.60 43640.68 88888.00 2010-09-25 23:09:42.000 268 30768.32 76.61 43640.65 88888.00 2010-09-25 23:09:43.000 268 30768.28 76.62 43640.66 88888.00 2010-09-25 23:09:44.000 268 30768.16 76.61 43640.75 88888.00 2010-09-25 23:09:45.000 268 30768.02 76.63 43640.93 53390.71 2010-09-25 23:09:46.000 268 30768.01 76.66 43640.90 88888.00 2010-09-25 23:09:47.000 268 30768.00 76.68 43640.95 88888.00 2010-09-25 23:09:48.000 268 30768.10 76.68 43640.89 88888.00 2010-09-25 23:09:49.000 268 30768.20 76.68 43640.71 88888.00 2010-09-25 23:09:50.000 268 30768.19 76.70 43640.70 53390.78 2010-09-25 23:09:51.000 268 30768.01 76.64 43640.93 88888.00 2010-09-25 23:09:52.000 268 30767.89 76.62 43641.14 88888.00 2010-09-25 23:09:53.000 268 30767.96 76.68 43641.02 88888.00 2010-09-25 23:09:54.000 268 30767.93 76.70 43640.94 88888.00 2010-09-25 23:09:55.000 268 30768.03 76.71 43640.87 53390.86 2010-09-25 23:09:56.000 268 30768.17 76.72 43640.67 88888.00 2010-09-25 23:09:57.000 268 30768.16 76.75 43640.65 88888.00 2010-09-25 23:09:58.000 268 30768.14 76.79 43640.65 88888.00 2010-09-25 23:09:59.000 268 30768.15 76.83 43640.68 88888.00 2010-09-25 23:10:00.000 268 30768.13 76.84 43640.69 53390.67 2010-09-25 23:10:01.000 268 30768.11 76.82 43640.68 88888.00 2010-09-25 23:10:02.000 268 30768.11 76.83 43640.72 88888.00 2010-09-25 23:10:03.000 268 30768.09 76.84 43640.70 88888.00 2010-09-25 23:10:04.000 268 30768.10 76.87 43640.71 88888.00 2010-09-25 23:10:05.000 268 30768.11 76.86 43640.69 53390.66 2010-09-25 23:10:06.000 268 30768.09 76.83 43640.67 88888.00 2010-09-25 23:10:07.000 268 30768.07 76.89 43640.72 88888.00 2010-09-25 23:10:08.000 268 30768.06 76.91 43640.72 88888.00 2010-09-25 23:10:09.000 268 30768.07 76.88 43640.72 88888.00 2010-09-25 23:10:10.000 268 30768.06 76.90 43640.70 53390.65 2010-09-25 23:10:11.000 268 30768.02 76.94 43640.65 88888.00 2010-09-25 23:10:12.000 268 30768.02 76.92 43640.66 88888.00 2010-09-25 23:10:13.000 268 30768.04 76.94 43640.66 88888.00 2010-09-25 23:10:14.000 268 30768.04 76.95 43640.68 88888.00 2010-09-25 23:10:15.000 268 30768.06 76.98 43640.75 53390.65 2010-09-25 23:10:16.000 268 30768.06 76.95 43640.74 88888.00 2010-09-25 23:10:17.000 268 30768.03 76.95 43640.75 88888.00 2010-09-25 23:10:18.000 268 30768.03 77.00 43640.72 88888.00 2010-09-25 23:10:19.000 268 30768.05 77.01 43640.72 88888.00 2010-09-25 23:10:20.000 268 30768.05 77.03 43640.74 53390.65 2010-09-25 23:10:21.000 268 30768.06 77.02 43640.74 88888.00 2010-09-25 23:10:22.000 268 30768.08 77.01 43640.69 88888.00 2010-09-25 23:10:23.000 268 30768.06 77.00 43640.67 88888.00 2010-09-25 23:10:24.000 268 30768.06 77.04 43640.73 88888.00 2010-09-25 23:10:25.000 268 30768.08 77.04 43640.69 53390.67 2010-09-25 23:10:26.000 268 30768.06 77.02 43640.69 88888.00 2010-09-25 23:10:27.000 268 30768.08 77.04 43640.70 88888.00 2010-09-25 23:10:28.000 268 30768.08 77.09 43640.73 88888.00 2010-09-25 23:10:29.000 268 30768.03 77.08 43640.80 88888.00 2010-09-25 23:10:30.000 268 30768.01 77.10 43640.89 53390.65 2010-09-25 23:10:31.000 268 30768.04 77.10 43640.81 88888.00 2010-09-25 23:10:32.000 268 30768.03 77.14 43640.82 88888.00 2010-09-25 23:10:33.000 268 30768.02 77.14 43640.82 88888.00 2010-09-25 23:10:34.000 268 30768.00 77.14 43640.79 88888.00 2010-09-25 23:10:35.000 268 30768.02 77.10 43640.77 53390.67 2010-09-25 23:10:36.000 268 30768.03 77.10 43640.74 88888.00 2010-09-25 23:10:37.000 268 30768.02 77.10 43640.74 88888.00 2010-09-25 23:10:38.000 268 30768.04 77.12 43640.70 88888.00 2010-09-25 23:10:39.000 268 30768.03 77.12 43640.73 88888.00 2010-09-25 23:10:40.000 268 30768.03 77.08 43640.72 53390.67 2010-09-25 23:10:41.000 268 30768.01 77.03 43640.70 88888.00 2010-09-25 23:10:42.000 268 30768.03 77.08 43640.79 88888.00 2010-09-25 23:10:43.000 268 30768.03 77.08 43640.80 88888.00 2010-09-25 23:10:44.000 268 30768.03 77.10 43640.78 88888.00 2010-09-25 23:10:45.000 268 30767.96 77.13 43640.87 53390.66 2010-09-25 23:10:46.000 268 30767.85 77.16 43641.05 88888.00 2010-09-25 23:10:47.000 268 30767.99 77.13 43640.87 88888.00 2010-09-25 23:10:48.000 268 30768.27 77.13 43640.52 88888.00 2010-09-25 23:10:49.000 268 30768.29 77.17 43640.52 88888.00 2010-09-25 23:10:50.000 268 30768.11 77.17 43640.75 53390.61 2010-09-25 23:10:51.000 268 30767.87 77.13 43641.04 88888.00 2010-09-25 23:10:52.000 268 30767.83 77.12 43641.05 88888.00 2010-09-25 23:10:53.000 268 30768.06 77.12 43640.79 88888.00 2010-09-25 23:10:54.000 268 30768.24 77.12 43640.53 88888.00 2010-09-25 23:10:55.000 268 30768.21 77.12 43640.58 53390.74 2010-09-25 23:10:56.000 268 30767.97 77.11 43640.92 88888.00 2010-09-25 23:10:57.000 268 30767.84 77.14 43641.06 88888.00 2010-09-25 23:10:58.000 268 30767.91 77.14 43640.97 88888.00 2010-09-25 23:10:59.000 268 30768.22 77.10 43640.62 88888.00 2010-09-25 23:11:00.000 268 30768.28 77.11 43640.55 53390.79 2010-09-25 23:11:01.000 268 30768.22 77.13 43640.68 88888.00 2010-09-25 23:11:02.000 268 30768.13 77.16 43640.82 88888.00 2010-09-25 23:11:03.000 268 30768.09 77.16 43640.79 88888.00 2010-09-25 23:11:04.000 268 30768.06 77.22 43640.81 88888.00 2010-09-25 23:11:05.000 268 30768.08 77.20 43640.86 53390.74 2010-09-25 23:11:06.000 268 30768.07 77.16 43640.82 88888.00 2010-09-25 23:11:07.000 268 30768.08 77.17 43640.84 88888.00 2010-09-25 23:11:08.000 268 30768.07 77.15 43640.84 88888.00 2010-09-25 23:11:09.000 268 30768.08 77.18 43640.82 88888.00 2010-09-25 23:11:10.000 268 30768.06 77.22 43640.83 53390.75 2010-09-25 23:11:11.000 268 30768.10 77.22 43640.85 88888.00 2010-09-25 23:11:12.000 268 30768.10 77.20 43640.84 88888.00 2010-09-25 23:11:13.000 268 30768.06 77.19 43640.79 88888.00 2010-09-25 23:11:14.000 268 30768.04 77.17 43640.83 88888.00 2010-09-25 23:11:15.000 268 30768.03 77.22 43640.85 53390.72 2010-09-25 23:11:16.000 268 30767.98 77.23 43640.80 88888.00 2010-09-25 23:11:17.000 268 30768.01 77.22 43640.77 88888.00 2010-09-25 23:11:18.000 268 30768.02 77.26 43640.82 88888.00 2010-09-25 23:11:19.000 268 30768.02 77.31 43640.84 88888.00 2010-09-25 23:11:20.000 268 30767.97 77.36 43640.86 53390.69 2010-09-25 23:11:21.000 268 30767.97 77.35 43640.87 88888.00 2010-09-25 23:11:22.000 268 30767.97 77.33 43640.86 88888.00 2010-09-25 23:11:23.000 268 30767.96 77.32 43640.84 88888.00 2010-09-25 23:11:24.000 268 30767.94 77.35 43640.85 88888.00 2010-09-25 23:11:25.000 268 30767.94 77.37 43640.81 53390.69 2010-09-25 23:11:26.000 268 30767.93 77.39 43640.82 88888.00 2010-09-25 23:11:27.000 268 30767.93 77.45 43640.82 88888.00 2010-09-25 23:11:28.000 268 30767.93 77.45 43640.86 88888.00 2010-09-25 23:11:29.000 268 30767.94 77.43 43640.83 88888.00 2010-09-25 23:11:30.000 268 30767.93 77.44 43640.79 53390.65 2010-09-25 23:11:31.000 268 30767.90 77.48 43640.78 88888.00 2010-09-25 23:11:32.000 268 30767.89 77.46 43640.86 88888.00 2010-09-25 23:11:33.000 268 30767.89 77.46 43640.89 88888.00 2010-09-25 23:11:34.000 268 30767.88 77.47 43640.91 88888.00 2010-09-25 23:11:35.000 268 30767.88 77.47 43640.89 53390.65 2010-09-25 23:11:36.000 268 30767.92 77.53 43640.89 88888.00 2010-09-25 23:11:37.000 268 30767.95 77.53 43640.86 88888.00 2010-09-25 23:11:38.000 268 30767.94 77.57 43640.89 88888.00 2010-09-25 23:11:39.000 268 30767.90 77.57 43640.94 88888.00 2010-09-25 23:11:40.000 268 30767.87 77.60 43640.93 53390.64 2010-09-25 23:11:41.000 268 30767.90 77.64 43640.85 88888.00 2010-09-25 23:11:42.000 268 30767.94 77.75 43640.75 88888.00 2010-09-25 23:11:43.000 268 30767.88 77.68 43640.73 88888.00 2010-09-25 23:11:44.000 268 30767.85 77.63 43640.86 88888.00 2010-09-25 23:11:45.000 268 30767.68 77.65 43641.09 53390.53 2010-09-25 23:11:46.000 268 30767.70 77.64 43641.18 88888.00 2010-09-25 23:11:47.000 268 30767.97 77.62 43640.85 88888.00 2010-09-25 23:11:48.000 268 30768.14 77.61 43640.59 88888.00 2010-09-25 23:11:49.000 268 30768.03 77.59 43640.65 88888.00 2010-09-25 23:11:50.000 268 30767.79 77.56 43640.96 53390.53 2010-09-25 23:11:51.000 268 30767.68 77.59 43641.12 88888.00 2010-09-25 23:11:52.000 268 30767.78 77.61 43640.99 88888.00 2010-09-25 23:11:53.000 268 30768.07 77.62 43640.61 88888.00 2010-09-25 23:11:54.000 268 30768.13 77.62 43640.60 88888.00 2010-09-25 23:11:55.000 268 30768.00 77.62 43640.77 53390.61 2010-09-25 23:11:56.000 268 30767.69 77.59 43641.09 88888.00 2010-09-25 23:11:57.000 268 30767.69 77.61 43641.15 88888.00 2010-09-25 23:11:58.000 268 30767.92 77.60 43640.95 88888.00 2010-09-25 23:11:59.000 268 30768.13 77.59 43640.63 88888.00 2010-09-25 23:12:00.000 268 30768.11 77.62 43640.64 53390.76 2010-09-25 23:12:01.000 268 30767.95 77.59 43640.79 88888.00 2010-09-25 23:12:02.000 268 30767.89 77.60 43640.81 88888.00 2010-09-25 23:12:03.000 268 30767.87 77.65 43640.86 88888.00 2010-09-25 23:12:04.000 268 30767.88 77.62 43640.88 88888.00 2010-09-25 23:12:05.000 268 30767.89 77.64 43640.89 53390.67 2010-09-25 23:12:06.000 268 30767.92 77.66 43640.91 88888.00 2010-09-25 23:12:07.000 268 30767.92 77.67 43640.92 88888.00 2010-09-25 23:12:08.000 268 30767.93 77.71 43640.93 88888.00 2010-09-25 23:12:09.000 268 30767.90 77.69 43640.93 88888.00 2010-09-25 23:12:10.000 268 30767.89 77.64 43640.90 53390.69 2010-09-25 23:12:11.000 268 30767.89 77.64 43640.83 88888.00 2010-09-25 23:12:12.000 268 30767.89 77.61 43640.83 88888.00 2010-09-25 23:12:13.000 268 30767.90 77.63 43640.86 88888.00 2010-09-25 23:12:14.000 268 30767.87 77.61 43640.90 88888.00 2010-09-25 23:12:15.000 268 30767.86 77.58 43640.88 53390.65 2010-09-25 23:12:16.000 268 30767.86 77.57 43640.86 88888.00 2010-09-25 23:12:17.000 268 30767.82 77.63 43640.91 88888.00 2010-09-25 23:12:18.000 268 30767.75 77.64 43640.92 88888.00 2010-09-25 23:12:19.000 268 30767.79 77.65 43640.93 88888.00 2010-09-25 23:12:20.000 268 30767.78 77.68 43640.89 53390.62 2010-09-25 23:12:21.000 268 30767.77 77.67 43640.86 88888.00 2010-09-25 23:12:22.000 268 30767.78 77.68 43640.87 88888.00 2010-09-25 23:12:23.000 268 30767.78 77.67 43640.83 88888.00 2010-09-25 23:12:24.000 268 30767.78 77.65 43640.82 88888.00 2010-09-25 23:12:25.000 268 30767.79 77.63 43640.73 53390.59 2010-09-25 23:12:26.000 268 30767.72 77.70 43640.83 88888.00 2010-09-25 23:12:27.000 268 30767.70 77.73 43640.90 88888.00 2010-09-25 23:12:28.000 268 30767.71 77.75 43640.89 88888.00 2010-09-25 23:12:29.000 268 30767.71 77.75 43640.92 88888.00 2010-09-25 23:12:30.000 268 30767.70 77.76 43640.89 53390.57 2010-09-25 23:12:31.000 268 30767.71 77.78 43640.91 88888.00 2010-09-25 23:12:32.000 268 30767.71 77.77 43640.93 88888.00 2010-09-25 23:12:33.000 268 30767.69 77.74 43640.93 88888.00 2010-09-25 23:12:34.000 268 30767.68 77.74 43640.92 88888.00 2010-09-25 23:12:35.000 268 30767.70 77.76 43640.93 53390.60 2010-09-25 23:12:36.000 268 30767.71 77.75 43640.97 88888.00 2010-09-25 23:12:37.000 268 30767.70 77.74 43640.96 88888.00 2010-09-25 23:12:38.000 268 30767.71 77.74 43640.95 88888.00 2010-09-25 23:12:39.000 268 30767.72 77.74 43640.93 88888.00 2010-09-25 23:12:40.000 268 30767.77 77.77 43640.93 53390.61 2010-09-25 23:12:41.000 268 30767.74 77.81 43640.95 88888.00 2010-09-25 23:12:42.000 268 30767.78 77.84 43640.96 88888.00 2010-09-25 23:12:43.000 268 30767.78 77.86 43640.98 88888.00 2010-09-25 23:12:44.000 268 30767.72 77.88 43641.07 88888.00 2010-09-25 23:12:45.000 268 30767.58 77.85 43641.19 53390.67 2010-09-25 23:12:46.000 268 30767.54 77.86 43641.20 88888.00 2010-09-25 23:12:47.000 268 30767.53 77.86 43641.21 88888.00 2010-09-25 23:12:48.000 268 30767.60 77.88 43641.15 88888.00 2010-09-25 23:12:49.000 268 30767.74 77.88 43640.94 88888.00 2010-09-25 23:12:50.000 268 30767.75 77.86 43640.91 53390.78 2010-09-25 23:12:51.000 268 30767.75 77.87 43640.96 88888.00 2010-09-25 23:12:52.000 268 30767.75 77.89 43640.99 88888.00 2010-09-25 23:12:53.000 268 30767.74 77.93 43640.98 88888.00 2010-09-25 23:12:54.000 268 30767.74 77.92 43640.97 88888.00 2010-09-25 23:12:55.000 268 30767.72 77.92 43640.96 53390.67 2010-09-25 23:12:56.000 268 30767.71 77.93 43640.93 88888.00 2010-09-25 23:12:57.000 268 30767.73 77.95 43640.96 88888.00 2010-09-25 23:12:58.000 268 30767.71 77.98 43640.99 88888.00 2010-09-25 23:12:59.000 268 30767.70 77.98 43641.00 88888.00 2010-09-25 23:13:00.000 268 30767.68 77.98 43641.02 53390.61 2010-09-25 23:13:01.000 268 30767.69 77.97 43641.02 88888.00 2010-09-25 23:13:02.000 268 30767.67 77.99 43641.02 88888.00 2010-09-25 23:13:03.000 268 30767.67 78.00 43640.99 88888.00 2010-09-25 23:13:04.000 268 30767.65 78.02 43641.04 88888.00 2010-09-25 23:13:05.000 268 30767.65 78.03 43641.04 53390.60 2010-09-25 23:13:06.000 268 30767.64 78.00 43641.04 88888.00 2010-09-25 23:13:07.000 268 30767.64 78.01 43641.07 88888.00 2010-09-25 23:13:08.000 268 30767.69 78.02 43641.10 88888.00 2010-09-25 23:13:09.000 268 30767.68 78.02 43641.06 88888.00 2010-09-25 23:13:10.000 268 30767.67 78.02 43641.03 53390.62 2010-09-25 23:13:11.000 268 30767.66 78.00 43641.01 88888.00 2010-09-25 23:13:12.000 268 30767.66 78.03 43641.01 88888.00 2010-09-25 23:13:13.000 268 30767.63 78.06 43641.00 88888.00 2010-09-25 23:13:14.000 268 30767.64 78.07 43641.01 88888.00 2010-09-25 23:13:15.000 268 30767.65 78.06 43641.01 53390.66 2010-09-25 23:13:16.000 268 30767.63 78.02 43640.99 88888.00 2010-09-25 23:13:17.000 268 30767.67 78.00 43641.00 88888.00 2010-09-25 23:13:18.000 268 30767.70 78.03 43640.97 88888.00 2010-09-25 23:13:19.000 268 30767.70 78.02 43640.97 88888.00 2010-09-25 23:13:20.000 268 30767.72 78.01 43640.99 53390.67 2010-09-25 23:13:21.000 268 30767.72 78.03 43641.01 88888.00 2010-09-25 23:13:22.000 268 30767.69 78.03 43641.05 88888.00 2010-09-25 23:13:23.000 268 30767.68 78.00 43641.11 88888.00 2010-09-25 23:13:24.000 268 30767.68 77.99 43641.10 88888.00 2010-09-25 23:13:25.000 268 30767.65 78.01 43641.05 53390.65 2010-09-25 23:13:26.000 268 30767.65 78.02 43641.00 88888.00 2010-09-25 23:13:27.000 268 30767.65 78.02 43641.04 88888.00 2010-09-25 23:13:28.000 268 30767.64 78.01 43641.09 88888.00 2010-09-25 23:13:29.000 268 30767.62 78.02 43641.06 88888.00 2010-09-25 23:13:30.000 268 30767.62 78.04 43641.07 53390.60 2010-09-25 23:13:31.000 268 30767.59 78.02 43641.05 88888.00 2010-09-25 23:13:32.000 268 30767.55 78.01 43641.01 88888.00 2010-09-25 23:13:33.000 268 30767.56 78.02 43641.03 88888.00 2010-09-25 23:13:34.000 268 30767.57 77.97 43641.06 88888.00 2010-09-25 23:13:35.000 268 30767.59 78.04 43641.07 53390.58 2010-09-25 23:13:36.000 268 30767.62 78.03 43641.07 88888.00 2010-09-25 23:13:37.000 268 30767.60 78.03 43641.00 88888.00 2010-09-25 23:13:38.000 268 30767.61 78.04 43640.99 88888.00 2010-09-25 23:13:39.000 268 30767.63 78.08 43641.00 88888.00 2010-09-25 23:13:40.000 268 30767.63 78.07 43641.02 53390.59 2010-09-25 23:13:41.000 268 30767.60 78.05 43641.04 88888.00 2010-09-25 23:13:42.000 268 30767.60 78.08 43641.07 88888.00 2010-09-25 23:13:43.000 268 30767.62 78.09 43641.06 88888.00 2010-09-25 23:13:44.000 268 30767.57 78.14 43641.14 88888.00 2010-09-25 23:13:45.000 268 30767.54 78.27 43641.24 53390.61 2010-09-25 23:13:46.000 268 30767.57 78.25 43641.25 88888.00 2010-09-25 23:13:47.000 268 30767.57 78.26 43641.23 88888.00 2010-09-25 23:13:48.000 268 30767.60 78.22 43641.16 88888.00 2010-09-25 23:13:49.000 268 30767.63 78.14 43641.07 88888.00 2010-09-25 23:13:50.000 268 30767.61 78.12 43641.12 53390.76 2010-09-25 23:13:51.000 268 30767.56 78.24 43641.19 88888.00 2010-09-25 23:13:52.000 268 30767.55 78.31 43641.25 88888.00 2010-09-25 23:13:53.000 268 30767.56 78.32 43641.28 88888.00 2010-09-25 23:13:54.000 268 30767.55 78.34 43641.22 88888.00 2010-09-25 23:13:55.000 268 30767.56 78.28 43641.15 53390.78 2010-09-25 23:13:56.000 268 30767.63 78.22 43641.06 88888.00 2010-09-25 23:13:57.000 268 30767.67 78.20 43641.10 88888.00 2010-09-25 23:13:58.000 268 30767.64 78.17 43641.08 88888.00 2010-09-25 23:13:59.000 268 30767.64 78.16 43641.05 88888.00 2010-09-25 23:14:00.000 268 30767.67 78.17 43641.06 53390.66 2010-09-25 23:14:01.000 268 30767.66 78.15 43641.01 88888.00 2010-09-25 23:14:02.000 268 30767.65 78.15 43641.04 88888.00 2010-09-25 23:14:03.000 268 30767.64 78.16 43641.06 88888.00 2010-09-25 23:14:04.000 268 30767.63 78.18 43641.11 88888.00 2010-09-25 23:14:05.000 268 30767.65 78.19 43641.13 53390.67 2010-09-25 23:14:06.000 268 30767.63 78.19 43641.14 88888.00 2010-09-25 23:14:07.000 268 30767.60 78.20 43641.15 88888.00 2010-09-25 23:14:08.000 268 30767.61 78.25 43641.13 88888.00 2010-09-25 23:14:09.000 268 30767.59 78.24 43641.11 88888.00 2010-09-25 23:14:10.000 268 30767.63 78.27 43641.09 53390.65 2010-09-25 23:14:11.000 268 30767.61 78.26 43641.12 88888.00 2010-09-25 23:14:12.000 268 30767.59 78.26 43641.13 88888.00 2010-09-25 23:14:13.000 268 30767.63 78.27 43641.08 88888.00 2010-09-25 23:14:14.000 268 30767.58 78.26 43641.07 88888.00 2010-09-25 23:14:15.000 268 30767.58 78.22 43641.11 53390.65 2010-09-25 23:14:16.000 268 30767.58 78.20 43641.12 88888.00 2010-09-25 23:14:17.000 268 30767.60 78.21 43641.10 88888.00 2010-09-25 23:14:18.000 268 30767.63 78.18 43641.02 88888.00 2010-09-25 23:14:19.000 268 30767.61 78.18 43641.00 88888.00 2010-09-25 23:14:20.000 268 30767.62 78.21 43640.99 53390.64 2010-09-25 23:14:21.000 268 30767.63 78.22 43640.99 88888.00 2010-09-25 23:14:22.000 268 30767.60 78.20 43641.05 88888.00 2010-09-25 23:14:23.000 268 30767.59 78.17 43641.08 88888.00 2010-09-25 23:14:24.000 268 30767.60 78.17 43641.08 88888.00 2010-09-25 23:14:25.000 268 30767.58 78.17 43641.09 53390.64 2010-09-25 23:14:26.000 268 30767.61 78.13 43641.08 88888.00 2010-09-25 23:14:27.000 268 30767.61 78.12 43641.07 88888.00 2010-09-25 23:14:28.000 268 30767.57 78.36 43641.28 88888.00 2010-09-25 23:14:29.000 268 30767.48 78.53 43641.74 88888.00 2010-09-25 23:14:30.000 268 30767.60 78.09 43641.19 53390.65 2010-09-25 23:14:31.000 268 30767.60 78.08 43641.12 88888.00 2010-09-25 23:14:32.000 268 30767.63 78.09 43641.12 88888.00 2010-09-25 23:14:33.000 268 30767.66 78.12 43641.11 88888.00 2010-09-25 23:14:34.000 268 30767.67 78.12 43641.05 88888.00 2010-09-25 23:14:35.000 268 30767.65 78.13 43641.05 53390.67 2010-09-25 23:14:36.000 268 30767.62 78.09 43641.05 88888.00 2010-09-25 23:14:37.000 268 30767.62 78.05 43641.04 88888.00 2010-09-25 23:14:38.000 268 30767.61 78.07 43641.04 88888.00 2010-09-25 23:14:39.000 268 30767.61 78.08 43641.08 88888.00 2010-09-25 23:14:40.000 268 30767.60 78.05 43641.10 53390.65 2010-09-25 23:14:41.000 268 30767.56 78.06 43641.07 88888.00 2010-09-25 23:14:42.000 268 30767.51 78.06 43641.04 88888.00 2010-09-25 23:14:43.000 268 30767.51 78.07 43641.03 88888.00 2010-09-25 23:14:44.000 268 30767.52 78.11 43641.07 88888.00 2010-09-25 23:14:45.000 268 30767.44 78.06 43641.16 53390.61 2010-09-25 23:14:46.000 268 30767.43 78.15 43641.34 88888.00 2010-09-25 23:14:47.000 268 30767.52 78.19 43641.13 88888.00 2010-09-25 23:14:48.000 268 30767.59 78.00 43640.87 88888.00 2010-09-25 23:14:49.000 268 30767.59 77.96 43640.86 88888.00 2010-09-25 23:14:50.000 268 30767.54 78.03 43640.94 53390.57 2010-09-25 23:14:51.000 268 30767.43 78.20 43641.14 88888.00 2010-09-25 23:14:52.000 268 30767.44 78.23 43641.16 88888.00 2010-09-25 23:14:53.000 268 30767.50 78.15 43641.07 88888.00 2010-09-25 23:14:54.000 268 30767.56 78.01 43640.88 88888.00 2010-09-25 23:14:55.000 268 30767.58 78.04 43640.87 53390.69 2010-09-25 23:14:56.000 268 30767.49 78.19 43641.10 88888.00 2010-09-25 23:14:57.000 268 30767.47 78.33 43641.25 88888.00 2010-09-25 23:14:58.000 268 30767.49 78.30 43641.22 88888.00 2010-09-25 23:14:59.000 268 30767.60 78.11 43640.98 88888.00 2010-09-25 23:15:00.000 268 30767.63 78.02 43640.91 53390.75 2010-09-25 23:15:01.000 268 30767.61 78.05 43640.92 88888.00 2010-09-25 23:15:02.000 268 30767.59 78.14 43641.05 88888.00 2010-09-25 23:15:03.000 268 30767.56 78.14 43641.06 88888.00 2010-09-25 23:15:04.000 268 30767.57 78.16 43641.05 88888.00 2010-09-25 23:15:05.000 268 30767.60 78.14 43641.05 53390.74 2010-09-25 23:15:06.000 268 30767.57 78.16 43641.05 88888.00 2010-09-25 23:15:07.000 268 30767.59 78.17 43641.05 88888.00 2010-09-25 23:15:08.000 268 30767.61 78.16 43641.03 88888.00 2010-09-25 23:15:09.000 268 30767.57 78.11 43641.13 88888.00 2010-09-25 23:15:10.000 268 30767.54 78.06 43641.20 53390.69 2010-09-25 23:15:11.000 268 30767.54 78.09 43641.17 88888.00 2010-09-25 23:15:12.000 268 30767.57 78.13 43641.14 88888.00 2010-09-25 23:15:13.000 268 30767.59 78.13 43641.07 88888.00 2010-09-25 23:15:14.000 268 30767.60 78.12 43641.03 88888.00 2010-09-25 23:15:15.000 268 30767.59 78.08 43641.00 53390.67 2010-09-25 23:15:16.000 268 30767.56 78.05 43641.04 88888.00 2010-09-25 23:15:17.000 268 30767.58 78.06 43641.03 88888.00 2010-09-25 23:15:18.000 268 30767.63 78.13 43641.08 88888.00 2010-09-25 23:15:19.000 268 30767.64 78.17 43641.08 88888.00 2010-09-25 23:15:20.000 268 30767.64 78.17 43641.03 53390.69 2010-09-25 23:15:21.000 268 30767.63 78.19 43641.04 88888.00 2010-09-25 23:15:22.000 268 30767.65 78.20 43641.04 88888.00 2010-09-25 23:15:23.000 268 30767.63 78.20 43641.08 88888.00 2010-09-25 23:15:24.000 268 30767.67 78.21 43641.07 88888.00 2010-09-25 23:15:25.000 268 30767.68 78.24 43641.05 53390.71 2010-09-25 23:15:26.000 268 30767.68 78.24 43641.03 88888.00 2010-09-25 23:15:27.000 268 30767.66 78.27 43641.08 88888.00 2010-09-25 23:15:28.000 268 30767.67 78.28 43641.16 88888.00 2010-09-25 23:15:29.000 268 30767.71 78.25 43641.14 88888.00 2010-09-25 23:15:30.000 268 30767.70 78.23 43641.09 53390.78 2010-09-25 23:15:31.000 268 30767.68 78.21 43641.09 88888.00 2010-09-25 23:15:32.000 268 30767.70 78.19 43641.08 88888.00 2010-09-25 23:15:33.000 268 30767.66 78.18 43641.08 88888.00 2010-09-25 23:15:34.000 268 30767.68 78.19 43641.11 88888.00 2010-09-25 23:15:35.000 268 30767.66 78.19 43641.12 53390.76 2010-09-25 23:15:36.000 268 30767.67 78.16 43641.08 88888.00 2010-09-25 23:15:37.000 268 30767.64 78.17 43641.08 88888.00 2010-09-25 23:15:38.000 268 30767.64 78.18 43641.11 88888.00 2010-09-25 23:15:39.000 268 30767.63 78.17 43641.13 88888.00 2010-09-25 23:15:40.000 268 30767.59 78.18 43641.07 53390.73 2010-09-25 23:15:41.000 268 30767.61 78.18 43641.06 88888.00 2010-09-25 23:15:42.000 268 30767.59 78.17 43641.09 88888.00 2010-09-25 23:15:43.000 268 30767.59 78.19 43641.10 88888.00 2010-09-25 23:15:44.000 268 30767.58 78.21 43641.12 88888.00 2010-09-25 23:15:45.000 268 30767.50 78.30 43641.21 53390.68 2010-09-25 23:15:46.000 268 30767.48 78.32 43641.23 88888.00 2010-09-25 23:15:47.000 268 30767.56 78.24 43641.04 88888.00 2010-09-25 23:15:48.000 268 30767.61 78.15 43640.88 88888.00 2010-09-25 23:15:49.000 268 30767.57 78.13 43640.91 88888.00 2010-09-25 23:15:50.000 268 30767.48 78.29 43641.13 53390.50 2010-09-25 23:15:51.000 268 30767.44 78.39 43641.26 88888.00 2010-09-25 23:15:52.000 268 30767.48 78.32 43641.19 88888.00 2010-09-25 23:15:53.000 268 30767.55 78.11 43640.96 88888.00 2010-09-25 23:15:54.000 268 30767.58 78.05 43640.93 88888.00 2010-09-25 23:15:55.000 268 30767.55 78.10 43641.02 53390.56 2010-09-25 23:15:56.000 268 30767.43 78.28 43641.18 88888.00 2010-09-25 23:15:57.000 268 30767.42 78.30 43641.21 88888.00 2010-09-25 23:15:58.000 268 30767.47 78.19 43641.09 88888.00 2010-09-25 23:15:59.000 268 30767.55 78.07 43640.97 88888.00 2010-09-25 23:16:00.000 268 30767.56 78.10 43640.96 53390.74 2010-09-25 23:16:01.000 268 30767.49 78.18 43641.06 88888.00 2010-09-25 23:16:02.000 268 30767.45 78.19 43641.11 88888.00 2010-09-25 23:16:03.000 268 30767.50 78.17 43641.12 88888.00 2010-09-25 23:16:04.000 268 30767.50 78.19 43641.15 88888.00 2010-09-25 23:16:05.000 268 30767.51 78.17 43641.14 53390.62 2010-09-25 23:16:06.000 268 30767.47 78.17 43641.17 88888.00 2010-09-25 23:16:07.000 268 30767.45 78.13 43641.19 88888.00 2010-09-25 23:16:08.000 268 30767.46 78.10 43641.15 88888.00 2010-09-25 23:16:09.000 268 30767.48 78.11 43641.14 88888.00 2010-09-25 23:16:10.000 268 30767.47 78.14 43641.14 53390.63 2010-09-25 23:16:11.000 268 30767.46 78.18 43641.11 88888.00 2010-09-25 23:16:12.000 268 30767.41 78.19 43641.11 88888.00 2010-09-25 23:16:13.000 268 30767.37 78.19 43641.17 88888.00 2010-09-25 23:16:14.000 268 30767.34 78.14 43641.14 88888.00 2010-09-25 23:16:15.000 268 30767.35 78.07 43641.15 53390.58 2010-09-25 23:16:16.000 268 30767.32 78.07 43641.15 88888.00 2010-09-25 23:16:17.000 268 30767.27 78.13 43641.14 88888.00 2010-09-25 23:16:18.000 268 30767.28 78.16 43641.15 88888.00 2010-09-25 23:16:19.000 268 30767.31 78.19 43641.21 88888.00 2010-09-25 23:16:20.000 268 30767.33 78.19 43641.23 53390.55 2010-09-25 23:16:21.000 268 30767.34 78.21 43641.16 88888.00 2010-09-25 23:16:22.000 268 30767.32 78.20 43641.10 88888.00 2010-09-25 23:16:23.000 268 30767.33 78.17 43641.12 88888.00 2010-09-25 23:16:24.000 268 30767.35 78.19 43641.16 88888.00 2010-09-25 23:16:25.000 268 30767.34 78.21 43641.14 53390.58 2010-09-25 23:16:26.000 268 30767.37 78.19 43641.13 88888.00 2010-09-25 23:16:27.000 268 30767.34 78.22 43641.19 88888.00 2010-09-25 23:16:28.000 268 30767.33 78.24 43641.19 88888.00 2010-09-25 23:16:29.000 268 30767.33 78.24 43641.19 88888.00 2010-09-25 23:16:30.000 268 30767.36 78.26 43641.15 53390.57 2010-09-25 23:16:31.000 268 30767.39 78.28 43641.18 88888.00 2010-09-25 23:16:32.000 268 30767.41 78.31 43641.15 88888.00 2010-09-25 23:16:33.000 268 30767.49 78.35 43641.07 88888.00 2010-09-25 23:16:34.000 268 30767.39 78.27 43641.27 88888.00 2010-09-25 23:16:35.000 268 30767.42 78.26 43641.25 53390.62 2010-09-25 23:16:36.000 268 30767.42 78.23 43641.22 88888.00 2010-09-25 23:16:37.000 268 30767.43 78.27 43641.21 88888.00 2010-09-25 23:16:38.000 268 30767.44 78.29 43641.20 88888.00 2010-09-25 23:16:39.000 268 30767.42 78.29 43641.21 88888.00 2010-09-25 23:16:40.000 268 30767.42 78.29 43641.18 53390.65 2010-09-25 23:16:41.000 268 30767.40 78.28 43641.17 88888.00 2010-09-25 23:16:42.000 268 30767.42 78.30 43641.21 88888.00 2010-09-25 23:16:43.000 268 30767.46 78.26 43641.21 88888.00 2010-09-25 23:16:44.000 268 30767.43 78.29 43641.30 88888.00 2010-09-25 23:16:45.000 268 30767.39 78.36 43641.40 53390.69 2010-09-25 23:16:46.000 268 30767.37 78.34 43641.33 88888.00 2010-09-25 23:16:47.000 268 30767.37 78.33 43641.35 88888.00 2010-09-25 23:16:48.000 268 30767.41 78.33 43641.34 88888.00 2010-09-25 23:16:49.000 268 30767.46 78.25 43641.21 88888.00 2010-09-25 23:16:50.000 268 30767.44 78.27 43641.24 53390.78 2010-09-25 23:16:51.000 268 30767.43 78.24 43641.26 88888.00 2010-09-25 23:16:52.000 268 30767.41 78.23 43641.25 88888.00 2010-09-25 23:16:53.000 268 30767.58 78.38 43641.04 88888.00 2010-09-25 23:16:54.000 268 30767.36 78.22 43641.07 88888.00 2010-09-25 23:16:55.000 268 30767.32 78.23 43641.19 53390.63 2010-09-25 23:16:56.000 268 30767.33 78.25 43641.26 88888.00 2010-09-25 23:16:57.000 268 30767.33 78.28 43641.28 88888.00 2010-09-25 23:16:58.000 268 30767.32 78.27 43641.28 88888.00 2010-09-25 23:16:59.000 268 30767.35 78.27 43641.26 88888.00 2010-09-25 23:17:00.000 268 30767.33 78.29 43641.24 53390.68 2010-09-25 23:17:01.000 268 30767.28 78.30 43641.24 88888.00 2010-09-25 23:17:02.000 268 30767.33 78.31 43641.23 88888.00 2010-09-25 23:17:03.000 268 30767.36 78.36 43641.18 88888.00 2010-09-25 23:17:04.000 268 30767.38 78.34 43641.18 88888.00 2010-09-25 23:17:05.000 268 30767.31 78.33 43641.22 53390.61 2010-09-25 23:17:06.000 268 30767.31 78.31 43641.17 88888.00 2010-09-25 23:17:07.000 268 30767.32 78.30 43641.22 88888.00 2010-09-25 23:17:08.000 268 30767.32 78.31 43641.24 88888.00 2010-09-25 23:17:09.000 268 30767.31 78.31 43641.20 88888.00 2010-09-25 23:17:10.000 268 30767.33 78.31 43641.20 53390.63 2010-09-25 23:17:11.000 268 30767.33 78.28 43641.20 88888.00 2010-09-25 23:17:12.000 268 30767.31 78.28 43641.18 88888.00 2010-09-25 23:17:13.000 268 30767.32 78.27 43641.18 88888.00 2010-09-25 23:17:14.000 268 30767.31 78.25 43641.21 88888.00 2010-09-25 23:17:15.000 268 30767.28 78.23 43641.24 53390.62 2010-09-25 23:17:16.000 268 30767.37 78.25 43641.16 88888.00 2010-09-25 23:17:17.000 268 30767.34 78.29 43641.17 88888.00 2010-09-25 23:17:18.000 268 30767.34 78.31 43641.17 88888.00 2010-09-25 23:17:19.000 268 30767.36 78.32 43641.18 88888.00 2010-09-25 23:17:20.000 268 30767.37 78.33 43641.17 53390.60 2010-09-25 23:17:21.000 268 30767.34 78.31 43641.17 88888.00 2010-09-25 23:17:22.000 268 30767.35 78.35 43641.15 88888.00 2010-09-25 23:17:23.000 268 30767.33 78.32 43641.18 88888.00 2010-09-25 23:17:24.000 268 30767.30 78.34 43641.21 88888.00 2010-09-25 23:17:25.000 268 30767.28 78.36 43641.25 53390.61 2010-09-25 23:17:26.000 268 30767.27 78.36 43641.23 88888.00 2010-09-25 23:17:27.000 268 30767.28 78.40 43641.30 88888.00 2010-09-25 23:17:28.000 268 30767.29 78.39 43641.30 88888.00 2010-09-25 23:17:29.000 268 30767.28 78.41 43641.27 88888.00 2010-09-25 23:17:30.000 268 30767.30 78.44 43641.25 53390.62 2010-09-25 23:17:31.000 268 30767.30 78.44 43641.22 88888.00 2010-09-25 23:17:32.000 268 30767.24 78.44 43641.25 88888.00 2010-09-25 23:17:33.000 268 30767.24 78.46 43641.25 88888.00 2010-09-25 23:17:34.000 268 30767.26 78.46 43641.26 88888.00 2010-09-25 23:17:35.000 268 30767.20 78.50 43641.23 53390.55 2010-09-25 23:17:36.000 268 30767.15 78.54 43641.27 88888.00 2010-09-25 23:17:37.000 268 30767.15 78.56 43641.29 88888.00 2010-09-25 23:17:38.000 268 30767.17 78.55 43641.28 88888.00 2010-09-25 23:17:39.000 268 30767.16 78.53 43641.26 88888.00 2010-09-25 23:17:40.000 268 30767.11 78.53 43641.26 53390.53 2010-09-25 23:17:41.000 268 30767.10 78.58 43641.26 88888.00 2010-09-25 23:17:42.000 268 30767.12 78.59 43641.23 88888.00 2010-09-25 23:17:43.000 268 30767.13 78.60 43641.23 88888.00 2010-09-25 23:17:44.000 268 30767.09 78.60 43641.19 88888.00 2010-09-25 23:17:45.000 268 30767.06 78.61 43641.21 53390.48 2010-09-25 23:17:46.000 268 30767.07 78.64 43641.21 88888.00 2010-09-25 23:17:47.000 268 30767.10 78.59 43641.18 88888.00 2010-09-25 23:17:48.000 268 30767.09 78.62 43641.21 88888.00 2010-09-25 23:17:49.000 268 30767.07 78.62 43641.25 88888.00 2010-09-25 23:17:50.000 268 30767.07 78.62 43641.25 53390.48 2010-09-25 23:17:51.000 268 30767.07 78.62 43641.26 88888.00 2010-09-25 23:17:52.000 268 30767.06 78.62 43641.22 88888.00 2010-09-25 23:17:53.000 268 30767.07 78.57 43641.19 88888.00 2010-09-25 23:17:54.000 268 30767.07 78.56 43641.18 88888.00 2010-09-25 23:17:55.000 268 30767.08 78.56 43641.21 53390.47 2010-09-25 23:17:56.000 268 30767.07 78.58 43641.24 88888.00 2010-09-25 23:17:57.000 268 30767.07 78.60 43641.24 88888.00 2010-09-25 23:17:58.000 268 30767.12 78.65 43641.24 88888.00 2010-09-25 23:17:59.000 268 30767.08 78.64 43641.21 88888.00 2010-09-25 23:18:00.000 268 30767.07 78.61 43641.20 53390.49 2010-09-25 23:18:01.000 268 30767.08 78.64 43641.21 88888.00 2010-09-25 23:18:02.000 268 30767.07 78.68 43641.18 88888.00 2010-09-25 23:18:03.000 268 30767.07 78.70 43641.15 88888.00 2010-09-25 23:18:04.000 268 30767.05 78.65 43641.11 88888.00 2010-09-25 23:18:05.000 268 30767.08 78.64 43641.13 53390.48 2010-09-25 23:18:06.000 268 30767.07 78.67 43641.15 88888.00 2010-09-25 23:18:07.000 268 30767.08 78.65 43641.24 88888.00 2010-09-25 23:18:08.000 268 30767.08 78.67 43641.21 88888.00 2010-09-25 23:18:09.000 268 30767.07 78.68 43641.14 88888.00 2010-09-25 23:18:10.000 268 30767.09 78.67 43641.15 53390.47 2010-09-25 23:18:11.000 268 30767.12 78.69 43641.16 88888.00 2010-09-25 23:18:12.000 268 30767.16 78.70 43641.11 88888.00 2010-09-25 23:18:13.000 268 30767.18 78.73 43641.14 88888.00 2010-09-25 23:18:14.000 268 30767.17 78.74 43641.14 88888.00 2010-09-25 23:18:15.000 268 30767.15 78.74 43641.17 53390.47 2010-09-25 23:18:16.000 268 30767.13 78.69 43641.19 88888.00 2010-09-25 23:18:17.000 268 30767.12 78.66 43641.19 88888.00 2010-09-25 23:18:18.000 268 30767.12 78.67 43641.16 88888.00 2010-09-25 23:18:19.000 268 30767.14 78.68 43641.21 88888.00 2010-09-25 23:18:20.000 268 30767.16 78.70 43641.18 53390.53 2010-09-25 23:18:21.000 268 30767.15 78.70 43641.20 88888.00 2010-09-25 23:18:22.000 268 30767.14 78.73 43641.22 88888.00 2010-09-25 23:18:23.000 268 30767.14 78.71 43641.22 88888.00 2010-09-25 23:18:24.000 268 30767.15 78.70 43641.17 88888.00 2010-09-25 23:18:25.000 268 30767.24 78.78 43641.06 53390.54 2010-09-25 23:18:26.000 268 30767.18 78.71 43641.11 88888.00 2010-09-25 23:18:27.000 268 30767.19 78.71 43641.21 88888.00 2010-09-25 23:18:28.000 268 30767.17 78.73 43641.23 88888.00 2010-09-25 23:18:29.000 268 30767.17 78.71 43641.23 88888.00 2010-09-25 23:18:30.000 268 30767.18 78.69 43641.22 53390.59 2010-09-25 23:18:31.000 268 30767.17 78.72 43641.23 88888.00 2010-09-25 23:18:32.000 268 30767.19 78.78 43641.27 88888.00 2010-09-25 23:18:33.000 268 30767.21 78.76 43641.25 88888.00 2010-09-25 23:18:34.000 268 30767.24 78.74 43641.25 88888.00 2010-09-25 23:18:35.000 268 30767.20 78.73 43641.24 53390.62 2010-09-25 23:18:36.000 268 30767.20 78.73 43641.24 88888.00 2010-09-25 23:18:37.000 268 30767.24 78.73 43641.24 88888.00 2010-09-25 23:18:38.000 268 30767.24 78.75 43641.25 88888.00 2010-09-25 23:18:39.000 268 30767.19 78.75 43641.24 88888.00 2010-09-25 23:18:40.000 268 30767.19 78.75 43641.23 53390.61 2010-09-25 23:18:41.000 268 30767.19 78.79 43641.23 88888.00 2010-09-25 23:18:42.000 268 30767.18 78.79 43641.24 88888.00 2010-09-25 23:18:43.000 268 30767.15 78.77 43641.22 88888.00 2010-09-25 23:18:44.000 268 30767.12 78.77 43641.20 88888.00 2010-09-25 23:18:45.000 268 30767.10 78.79 43641.21 53390.59 2010-09-25 23:18:46.000 268 30767.11 78.82 43641.23 88888.00 2010-09-25 23:18:47.000 268 30767.10 78.81 43641.19 88888.00 2010-09-25 23:18:48.000 268 30767.11 78.81 43641.17 88888.00 2010-09-25 23:18:49.000 268 30767.10 78.85 43641.18 88888.00 2010-09-25 23:18:50.000 268 30767.06 78.85 43641.17 53390.55 2010-09-25 23:18:51.000 268 30767.06 78.84 43641.17 88888.00 2010-09-25 23:18:52.000 268 30767.04 78.84 43641.18 88888.00 2010-09-25 23:18:53.000 268 30766.99 78.84 43641.21 88888.00 2010-09-25 23:18:54.000 268 30766.97 78.87 43641.20 88888.00 2010-09-25 23:18:55.000 268 30766.97 78.88 43641.19 53390.51 2010-09-25 23:18:56.000 268 30766.97 78.88 43641.18 88888.00 2010-09-25 23:18:57.000 268 30766.95 78.90 43641.20 88888.00 2010-09-25 23:18:58.000 268 30766.92 78.89 43641.17 88888.00 2010-09-25 23:18:59.000 268 30766.97 78.91 43641.17 88888.00 2010-09-25 23:19:00.000 268 30766.96 78.94 43641.22 53390.42 2010-09-25 23:19:01.000 268 30766.93 78.92 43641.25 88888.00 2010-09-25 23:19:02.000 268 30766.91 78.91 43641.26 88888.00 2010-09-25 23:19:03.000 268 30766.88 78.90 43641.25 88888.00 2010-09-25 23:19:04.000 268 30766.92 78.89 43641.23 88888.00 2010-09-25 23:19:05.000 268 30766.93 78.90 43641.26 53390.44 2010-09-25 23:19:06.000 268 30766.91 78.90 43641.26 88888.00 2010-09-25 23:19:07.000 268 30766.94 78.92 43641.29 88888.00 2010-09-25 23:19:08.000 268 30766.95 78.94 43641.31 88888.00 2010-09-25 23:19:09.000 268 30766.95 78.94 43641.32 88888.00 2010-09-25 23:19:10.000 268 30766.96 78.89 43641.30 53390.42 2010-09-25 23:19:11.000 268 30766.96 78.89 43641.27 88888.00 2010-09-25 23:19:12.000 268 30767.04 79.04 43641.16 88888.00 2010-09-25 23:19:13.000 268 30767.00 78.95 43641.16 88888.00 2010-09-25 23:19:14.000 268 30766.96 78.92 43641.32 88888.00 2010-09-25 23:19:15.000 268 30766.95 78.91 43641.29 53390.29 2010-09-25 23:19:16.000 268 30766.94 78.89 43641.25 88888.00 2010-09-25 23:19:17.000 268 30766.94 78.89 43641.23 88888.00 2010-09-25 23:19:18.000 268 30766.94 78.94 43641.22 88888.00 2010-09-25 23:19:19.000 268 30766.94 78.91 43641.26 88888.00 2010-09-25 23:19:20.000 268 30766.94 78.87 43641.28 53390.46 2010-09-25 23:19:21.000 268 30766.92 78.89 43641.31 88888.00 2010-09-25 23:19:22.000 268 30766.92 78.90 43641.30 88888.00 2010-09-25 23:19:23.000 268 30766.91 78.92 43641.25 88888.00 2010-09-25 23:19:24.000 268 30766.88 78.91 43641.29 88888.00 2010-09-25 23:19:25.000 268 30766.90 78.94 43641.28 53390.44 2010-09-25 23:19:26.000 268 30766.89 78.94 43641.25 88888.00 2010-09-25 23:19:27.000 268 30766.90 79.00 43641.27 88888.00 2010-09-25 23:19:28.000 268 30766.88 79.01 43641.27 88888.00 2010-09-25 23:19:29.000 268 30766.87 79.03 43641.29 88888.00 2010-09-25 23:19:30.000 268 30766.86 79.03 43641.31 53390.37 2010-09-25 23:19:31.000 268 30766.89 79.03 43641.26 88888.00 2010-09-25 23:19:32.000 268 30766.87 78.97 43641.23 88888.00 2010-09-25 23:19:33.000 268 30766.87 78.98 43641.27 88888.00 2010-09-25 23:19:34.000 268 30766.87 79.03 43641.30 88888.00 2010-09-25 23:19:35.000 268 30766.90 79.01 43641.30 53390.40 2010-09-25 23:19:36.000 268 30766.89 78.96 43641.25 88888.00 2010-09-25 23:19:37.000 268 30766.90 78.97 43641.27 88888.00 2010-09-25 23:19:38.000 268 30766.85 78.97 43641.27 88888.00 2010-09-25 23:19:39.000 268 30766.87 78.97 43641.30 88888.00 2010-09-25 23:19:40.000 268 30766.86 78.97 43641.28 53390.43 2010-09-25 23:19:41.000 268 30766.88 79.00 43641.28 88888.00 2010-09-25 23:19:42.000 268 30766.89 79.03 43641.39 88888.00 2010-09-25 23:19:43.000 268 30766.87 79.06 43641.39 88888.00 2010-09-25 23:19:44.000 268 30766.83 79.01 43641.36 88888.00 2010-09-25 23:19:45.000 268 30766.86 78.99 43641.34 53390.39 2010-09-25 23:19:46.000 268 30766.86 79.01 43641.32 88888.00 2010-09-25 23:19:47.000 268 30766.84 79.04 43641.30 88888.00 2010-09-25 23:19:48.000 268 30766.83 78.99 43641.25 88888.00 2010-09-25 23:19:49.000 268 30766.87 78.99 43641.29 88888.00 2010-09-25 23:19:50.000 268 30766.87 78.95 43641.28 53390.38 2010-09-25 23:19:51.000 268 30766.86 78.95 43641.28 88888.00 2010-09-25 23:19:52.000 268 30766.86 78.98 43641.27 88888.00 2010-09-25 23:19:53.000 268 30766.85 78.94 43641.23 88888.00 2010-09-25 23:19:54.000 268 30766.81 78.95 43641.21 88888.00 2010-09-25 23:19:55.000 268 30766.81 78.97 43641.26 53390.41 2010-09-25 23:19:56.000 268 30766.83 79.01 43641.25 88888.00 2010-09-25 23:19:57.000 268 30766.87 79.00 43641.25 88888.00 2010-09-25 23:19:58.000 268 30766.89 79.02 43641.29 88888.00 2010-09-25 23:19:59.000 268 30766.88 79.03 43641.32 88888.00 2010-09-25 23:20:00.000 268 30766.89 79.04 43641.31 53390.40 2010-09-25 23:20:01.000 268 30766.90 78.99 43641.31 88888.00 2010-09-25 23:20:02.000 268 30766.92 78.96 43641.33 88888.00 2010-09-25 23:20:03.000 268 30766.94 78.99 43641.36 88888.00 2010-09-25 23:20:04.000 268 30766.95 78.97 43641.31 88888.00 2010-09-25 23:20:05.000 268 30766.93 78.97 43641.33 53390.44 2010-09-25 23:20:06.000 268 30766.92 78.99 43641.36 88888.00 2010-09-25 23:20:07.000 268 30766.91 79.01 43641.34 88888.00 2010-09-25 23:20:08.000 268 30766.94 79.01 43641.33 88888.00 2010-09-25 23:20:09.000 268 30766.92 79.03 43641.34 88888.00 2010-09-25 23:20:10.000 268 30766.90 79.00 43641.29 53390.46 2010-09-25 23:20:11.000 268 30766.88 78.99 43641.36 88888.00 2010-09-25 23:20:12.000 268 30766.87 78.98 43641.36 88888.00 2010-09-25 23:20:13.000 268 30766.87 78.98 43641.33 88888.00 2010-09-25 23:20:14.000 268 30766.85 78.98 43641.31 88888.00 2010-09-25 23:20:15.000 268 30766.85 78.98 43641.33 53390.47 2010-09-25 23:20:16.000 268 30766.87 79.00 43641.29 88888.00 2010-09-25 23:20:17.000 268 30766.88 79.01 43641.31 88888.00 2010-09-25 23:20:18.000 268 30766.91 79.05 43641.30 88888.00 2010-09-25 23:20:19.000 268 30766.92 79.04 43641.29 88888.00 2010-09-25 23:20:20.000 268 30766.90 79.02 43641.30 53390.47 2010-09-25 23:20:21.000 268 30766.85 78.99 43641.26 88888.00 2010-09-25 23:20:22.000 268 30766.86 78.98 43641.23 88888.00 2010-09-25 23:20:23.000 268 30766.84 78.97 43641.24 88888.00 2010-09-25 23:20:24.000 268 30766.83 78.97 43641.26 88888.00 2010-09-25 23:20:25.000 268 30766.82 79.02 43641.26 53390.48 2010-09-25 23:20:26.000 268 30766.79 79.01 43641.29 88888.00 2010-09-25 23:20:27.000 268 30766.80 79.07 43641.31 88888.00 2010-09-25 23:20:28.000 268 30766.81 79.05 43641.30 88888.00 2010-09-25 23:20:29.000 268 30766.82 79.03 43641.27 88888.00 2010-09-25 23:20:30.000 268 30766.79 79.06 43641.26 53390.45 2010-09-25 23:20:31.000 268 30766.79 79.06 43641.27 88888.00 2010-09-25 23:20:32.000 268 30766.82 79.07 43641.30 88888.00 2010-09-25 23:20:33.000 268 30766.85 79.09 43641.34 88888.00 2010-09-25 23:20:34.000 268 30766.86 79.10 43641.34 88888.00 2010-09-25 23:20:35.000 268 30766.87 79.09 43641.31 53390.48 2010-09-25 23:20:36.000 268 30766.84 79.07 43641.33 88888.00 2010-09-25 23:20:37.000 268 30766.79 79.03 43641.35 88888.00 2010-09-25 23:20:38.000 268 30766.75 79.03 43641.35 88888.00 2010-09-25 23:20:39.000 268 30766.77 79.02 43641.33 88888.00 2010-09-25 23:20:40.000 268 30766.79 79.01 43641.28 53390.50 2010-09-25 23:20:41.000 268 30766.81 79.04 43641.29 88888.00 2010-09-25 23:20:42.000 268 30766.81 79.03 43641.30 88888.00 2010-09-25 23:20:43.000 268 30766.82 79.05 43641.31 88888.00 2010-09-25 23:20:44.000 268 30766.87 79.02 43641.25 88888.00 2010-09-25 23:20:45.000 268 30766.87 79.00 43641.21 53390.48 2010-09-25 23:20:46.000 268 30766.87 79.04 43641.24 88888.00 2010-09-25 23:20:47.000 268 30766.85 79.07 43641.23 88888.00 2010-09-25 23:20:48.000 268 30766.84 79.07 43641.30 88888.00 2010-09-25 23:20:49.000 268 30766.82 79.00 43641.27 88888.00 2010-09-25 23:20:50.000 268 30766.81 78.99 43641.27 53390.47 2010-09-25 23:20:51.000 268 30766.79 78.99 43641.30 88888.00 2010-09-25 23:20:52.000 268 30766.79 79.00 43641.30 88888.00 2010-09-25 23:20:53.000 268 30766.82 78.96 43641.36 88888.00 2010-09-25 23:20:54.000 268 30766.84 78.98 43641.40 88888.00 2010-09-25 23:20:55.000 268 30766.83 78.96 43641.40 53390.48 2010-09-25 23:20:56.000 268 30766.85 78.98 43641.33 88888.00 2010-09-25 23:20:57.000 268 30766.84 79.01 43641.37 88888.00 2010-09-25 23:20:58.000 268 30766.81 79.04 43641.35 88888.00 2010-09-25 23:20:59.000 268 30766.84 79.04 43641.32 88888.00 2010-09-25 23:21:00.000 268 30766.87 79.03 43641.32 53390.48 2010-09-25 23:21:01.000 268 30766.85 78.97 43641.33 88888.00 2010-09-25 23:21:02.000 268 30766.84 79.00 43641.32 88888.00 2010-09-25 23:21:03.000 268 30766.87 79.00 43641.33 88888.00 2010-09-25 23:21:04.000 268 30766.86 78.97 43641.36 88888.00 2010-09-25 23:21:05.000 268 30766.83 78.97 43641.34 53390.48 2010-09-25 23:21:06.000 268 30766.78 79.02 43641.31 88888.00 2010-09-25 23:21:07.000 268 30766.82 79.04 43641.33 88888.00 2010-09-25 23:21:08.000 268 30766.84 79.05 43641.42 88888.00 2010-09-25 23:21:09.000 268 30766.82 79.06 43641.41 88888.00 2010-09-25 23:21:10.000 268 30766.88 79.08 43641.42 53390.51 2010-09-25 23:21:11.000 268 30766.88 79.07 43641.39 88888.00 2010-09-25 23:21:12.000 268 30766.87 79.09 43641.37 88888.00 2010-09-25 23:21:13.000 268 30766.87 79.07 43641.42 88888.00 2010-09-25 23:21:14.000 268 30766.87 79.06 43641.38 88888.00 2010-09-25 23:21:15.000 268 30766.85 79.05 43641.37 53390.52 2010-09-25 23:21:16.000 268 30766.85 79.06 43641.40 88888.00 2010-09-25 23:21:17.000 268 30766.84 79.07 43641.41 88888.00 2010-09-25 23:21:18.000 268 30766.89 79.06 43641.39 88888.00 2010-09-25 23:21:19.000 268 30766.90 79.05 43641.39 88888.00 2010-09-25 23:21:20.000 268 30766.93 79.09 43641.40 53390.53 2010-09-25 23:21:21.000 268 30766.95 79.09 43641.42 88888.00 2010-09-25 23:21:22.000 268 30766.93 79.06 43641.43 88888.00 2010-09-25 23:21:23.000 268 30766.92 79.06 43641.41 88888.00 2010-09-25 23:21:24.000 268 30766.91 79.05 43641.37 88888.00 2010-09-25 23:21:25.000 268 30766.92 79.05 43641.38 53390.56 2010-09-25 23:21:26.000 268 30766.92 79.10 43641.42 88888.00 2010-09-25 23:21:27.000 268 30766.92 79.07 43641.42 88888.00 2010-09-25 23:21:28.000 268 30766.91 79.05 43641.45 88888.00 2010-09-25 23:21:29.000 268 30766.92 79.06 43641.43 88888.00 2010-09-25 23:21:30.000 268 30766.92 79.05 43641.41 53390.55 2010-09-25 23:21:31.000 268 30766.92 79.03 43641.38 88888.00 2010-09-25 23:21:32.000 268 30766.92 79.04 43641.39 88888.00 2010-09-25 23:21:33.000 268 30766.89 79.06 43641.37 88888.00 2010-09-25 23:21:34.000 268 30766.89 79.07 43641.35 88888.00 2010-09-25 23:21:35.000 268 30766.85 79.06 43641.32 53390.50 2010-09-25 23:21:36.000 268 30766.81 79.04 43641.25 88888.00 2010-09-25 23:21:37.000 268 30766.84 79.06 43641.27 88888.00 2010-09-25 23:21:38.000 268 30766.83 79.07 43641.33 88888.00 2010-09-25 23:21:39.000 268 30766.81 79.09 43641.35 88888.00 2010-09-25 23:21:40.000 268 30766.81 79.10 43641.33 53390.44 2010-09-25 23:21:41.000 268 30766.78 79.08 43641.34 88888.00 2010-09-25 23:21:42.000 268 30766.77 79.08 43641.35 88888.00 2010-09-25 23:21:43.000 268 30766.78 79.16 43641.42 88888.00 2010-09-25 23:21:44.000 268 30766.83 79.17 43641.37 88888.00 2010-09-25 23:21:45.000 268 30766.89 79.20 43641.17 53390.48 2010-09-25 23:21:46.000 268 30766.81 79.11 43641.28 88888.00 2010-09-25 23:21:47.000 268 30766.80 79.11 43641.29 88888.00 2010-09-25 23:21:48.000 268 30766.80 79.10 43641.31 88888.00 2010-09-25 23:21:49.000 268 30766.80 79.06 43641.33 88888.00 2010-09-25 23:21:50.000 268 30766.83 79.05 43641.44 53390.49 2010-09-25 23:21:51.000 268 30766.84 79.09 43641.42 88888.00 2010-09-25 23:21:52.000 268 30766.83 79.06 43641.41 88888.00 2010-09-25 23:21:53.000 268 30766.84 79.06 43641.41 88888.00 2010-09-25 23:21:54.000 268 30766.82 79.05 43641.39 88888.00 2010-09-25 23:21:55.000 268 30766.81 79.03 43641.37 53390.52 2010-09-25 23:21:56.000 268 30766.83 79.03 43641.37 88888.00 2010-09-25 23:21:57.000 268 30766.85 79.05 43641.40 88888.00 2010-09-25 23:21:58.000 268 30766.88 79.04 43641.41 88888.00 2010-09-25 23:21:59.000 268 30766.91 79.07 43641.46 88888.00 2010-09-25 23:22:00.000 268 30766.91 79.05 43641.43 53390.54 2010-09-25 23:22:01.000 268 30766.90 79.05 43641.41 88888.00 2010-09-25 23:22:02.000 268 30766.89 79.04 43641.44 88888.00 2010-09-25 23:22:03.000 268 30766.90 79.04 43641.48 88888.00 2010-09-25 23:22:04.000 268 30766.90 79.02 43641.51 88888.00 2010-09-25 23:22:05.000 268 30766.86 79.01 43641.51 53390.59 2010-09-25 23:22:06.000 268 30766.86 79.01 43641.50 88888.00 2010-09-25 23:22:07.000 268 30766.88 79.02 43641.50 88888.00 2010-09-25 23:22:08.000 268 30766.92 79.03 43641.49 88888.00 2010-09-25 23:22:09.000 268 30766.90 79.01 43641.49 88888.00 2010-09-25 23:22:10.000 268 30766.91 79.02 43641.45 53390.59 2010-09-25 23:22:11.000 268 30766.91 79.07 43641.43 88888.00 2010-09-25 23:22:12.000 268 30766.95 79.07 43641.44 88888.00 2010-09-25 23:22:13.000 268 30766.96 79.03 43641.46 88888.00 2010-09-25 23:22:14.000 268 30766.91 79.02 43641.43 88888.00 2010-09-25 23:22:15.000 268 30766.89 79.04 43641.43 53390.58 2010-09-25 23:22:16.000 268 30766.97 79.02 43641.36 88888.00 2010-09-25 23:22:17.000 268 30767.02 79.07 43641.35 88888.00 2010-09-25 23:22:18.000 268 30766.97 79.08 43641.43 88888.00 2010-09-25 23:22:19.000 268 30766.98 79.06 43641.46 88888.00 2010-09-25 23:22:20.000 268 30766.97 79.08 43641.53 53390.61 2010-09-25 23:22:21.000 268 30766.98 79.04 43641.51 88888.00 2010-09-25 23:22:22.000 268 30766.98 79.02 43641.51 88888.00 2010-09-25 23:22:23.000 268 30766.98 79.04 43641.56 88888.00 2010-09-25 23:22:24.000 268 30766.95 79.08 43641.53 88888.00 2010-09-25 23:22:25.000 268 30766.96 79.08 43641.49 53390.65 2010-09-25 23:22:26.000 268 30766.98 79.08 43641.53 88888.00 2010-09-25 23:22:27.000 268 30767.01 79.08 43641.53 88888.00 2010-09-25 23:22:28.000 268 30767.00 79.06 43641.52 88888.00 2010-09-25 23:22:29.000 268 30766.99 79.07 43641.54 88888.00 2010-09-25 23:22:30.000 268 30766.99 79.08 43641.51 53390.68 2010-09-25 23:22:31.000 268 30767.00 79.05 43641.47 88888.00 2010-09-25 23:22:32.000 268 30767.03 79.07 43641.51 88888.00 2010-09-25 23:22:33.000 268 30767.05 79.07 43641.53 88888.00 2010-09-25 23:22:34.000 268 30767.06 79.05 43641.51 88888.00 2010-09-25 23:22:35.000 268 30767.01 79.04 43641.51 53390.68 2010-09-25 23:22:36.000 268 30766.99 79.06 43641.49 88888.00 2010-09-25 23:22:37.000 268 30766.97 79.02 43641.45 88888.00 2010-09-25 23:22:38.000 268 30766.96 79.08 43641.46 88888.00 2010-09-25 23:22:39.000 268 30766.96 79.13 43641.49 88888.00 2010-09-25 23:22:40.000 268 30766.94 79.12 43641.53 53390.64 2010-09-25 23:22:41.000 268 30766.91 79.12 43641.54 88888.00 2010-09-25 23:22:42.000 268 30766.93 79.12 43641.52 88888.00 2010-09-25 23:22:43.000 268 30766.96 79.10 43641.56 88888.00 2010-09-25 23:22:44.000 268 30766.94 79.12 43641.54 88888.00 2010-09-25 23:22:45.000 268 30766.79 79.01 43641.68 53390.64 2010-09-25 23:22:46.000 268 30766.90 79.11 43641.63 88888.00 2010-09-25 23:22:47.000 268 30766.93 79.11 43641.55 88888.00 2010-09-25 23:22:48.000 268 30766.94 79.16 43641.52 88888.00 2010-09-25 23:22:49.000 268 30766.96 79.17 43641.49 88888.00 2010-09-25 23:22:50.000 268 30766.96 79.16 43641.54 53390.64 2010-09-25 23:22:51.000 268 30766.95 79.15 43641.53 88888.00 2010-09-25 23:22:52.000 268 30766.93 79.19 43641.51 88888.00 2010-09-25 23:22:53.000 268 30766.97 79.20 43641.50 88888.00 2010-09-25 23:22:54.000 268 30766.99 79.20 43641.55 88888.00 2010-09-25 23:22:55.000 268 30767.00 79.24 43641.53 53390.64 2010-09-25 23:22:56.000 268 30766.99 79.24 43641.52 88888.00 2010-09-25 23:22:57.000 268 30766.97 79.19 43641.52 88888.00 2010-09-25 23:22:58.000 268 30766.97 79.23 43641.56 88888.00 2010-09-25 23:22:59.000 268 30766.96 79.22 43641.57 88888.00 2010-09-25 23:23:00.000 268 30766.98 79.18 43641.55 53390.72 2010-09-25 23:23:01.000 268 30766.98 79.16 43641.54 88888.00 2010-09-25 23:23:02.000 268 30767.02 79.19 43641.58 88888.00 2010-09-25 23:23:03.000 268 30767.00 79.17 43641.54 88888.00 2010-09-25 23:23:04.000 268 30766.97 79.17 43641.52 88888.00 2010-09-25 23:23:05.000 268 30766.98 79.20 43641.56 53390.70 2010-09-25 23:23:06.000 268 30766.96 79.22 43641.58 88888.00 2010-09-25 23:23:07.000 268 30766.98 79.17 43641.57 88888.00 2010-09-25 23:23:08.000 268 30766.97 79.18 43641.55 88888.00 2010-09-25 23:23:09.000 268 30766.98 79.18 43641.51 88888.00 2010-09-25 23:23:10.000 268 30766.96 79.15 43641.56 53390.72 2010-09-25 23:23:11.000 268 30766.95 79.14 43641.55 88888.00 2010-09-25 23:23:12.000 268 30766.94 79.15 43641.56 88888.00 2010-09-25 23:23:13.000 268 30766.91 79.10 43641.49 88888.00 2010-09-25 23:23:14.000 268 30766.93 79.10 43641.46 88888.00 2010-09-25 23:23:15.000 268 30766.96 79.08 43641.46 53390.70 2010-09-25 23:23:16.000 268 30766.96 79.11 43641.49 88888.00 2010-09-25 23:23:17.000 268 30766.93 79.16 43641.52 88888.00 2010-09-25 23:23:18.000 268 30766.93 79.19 43641.53 88888.00 2010-09-25 23:23:19.000 268 30766.94 79.22 43641.49 88888.00 2010-09-25 23:23:20.000 268 30766.97 79.19 43641.48 53390.71 2010-09-25 23:23:21.000 268 30766.94 79.19 43641.49 88888.00 2010-09-25 23:23:22.000 268 30766.94 79.16 43641.53 88888.00 2010-09-25 23:23:23.000 268 30766.94 79.17 43641.51 88888.00 2010-09-25 23:23:24.000 268 30766.94 79.19 43641.54 88888.00 2010-09-25 23:23:25.000 268 30766.94 79.22 43641.51 53390.70 2010-09-25 23:23:26.000 268 30766.92 79.20 43641.51 88888.00 2010-09-25 23:23:27.000 268 30766.96 79.20 43641.50 88888.00 2010-09-25 23:23:28.000 268 30766.94 79.20 43641.46 88888.00 2010-09-25 23:23:29.000 268 30766.96 79.24 43641.43 88888.00 2010-09-25 23:23:30.000 268 30767.01 79.28 43641.43 53390.70 2010-09-25 23:23:31.000 268 30766.98 79.27 43641.37 88888.00 2010-09-25 23:23:32.000 268 30766.95 79.26 43641.37 88888.00 2010-09-25 23:23:33.000 268 30766.94 79.23 43641.42 88888.00 2010-09-25 23:23:34.000 268 30766.93 79.21 43641.43 88888.00 2010-09-25 23:23:35.000 268 30766.91 79.22 43641.47 53390.66 2010-09-25 23:23:36.000 268 30766.89 79.18 43641.48 88888.00 2010-09-25 23:23:37.000 268 30766.91 79.17 43641.47 88888.00 2010-09-25 23:23:38.000 268 30766.94 79.16 43641.44 88888.00 2010-09-25 23:23:39.000 268 30766.93 79.20 43641.43 88888.00 2010-09-25 23:23:40.000 268 30766.97 79.23 43641.44 53390.71 2010-09-25 23:23:41.000 268 30766.99 79.21 43641.42 88888.00 2010-09-25 23:23:42.000 268 30766.99 79.25 43641.40 88888.00 2010-09-25 23:23:43.000 268 30766.96 79.23 43641.45 88888.00 2010-09-25 23:23:44.000 268 30766.98 79.21 43641.52 88888.00 2010-09-25 23:23:45.000 268 30766.95 79.23 43641.59 53390.72 2010-09-25 23:23:46.000 268 30766.98 79.23 43641.56 88888.00 2010-09-25 23:23:47.000 268 30766.93 79.23 43641.57 88888.00 2010-09-25 23:23:48.000 268 30766.92 79.22 43641.52 88888.00 2010-09-25 23:23:49.000 268 30766.97 79.22 43641.48 88888.00 2010-09-25 23:23:50.000 268 30766.97 79.20 43641.50 53390.75 2010-09-25 23:23:51.000 268 30766.94 79.20 43641.55 88888.00 2010-09-25 23:23:52.000 268 30766.96 79.25 43641.63 88888.00 2010-09-25 23:23:53.000 268 30766.95 79.25 43641.62 88888.00 2010-09-25 23:23:54.000 268 30766.92 79.24 43641.61 88888.00 2010-09-25 23:23:55.000 268 30766.92 79.27 43641.67 53390.75 2010-09-25 23:23:56.000 268 30766.97 79.26 43641.68 88888.00 2010-09-25 23:23:57.000 268 30766.96 79.30 43641.68 88888.00 2010-09-25 23:23:58.000 268 30766.98 79.28 43641.65 88888.00 2010-09-25 23:23:59.000 268 30766.97 79.25 43641.63 88888.00 2010-09-25 23:24:00.000 268 30766.98 79.28 43641.63 53390.79 2010-09-25 23:24:01.000 268 30766.96 79.27 43641.55 88888.00 2010-09-25 23:24:02.000 268 30766.96 79.25 43641.51 88888.00 2010-09-25 23:24:03.000 268 30766.97 79.25 43641.52 88888.00 2010-09-25 23:24:04.000 268 30766.98 79.27 43641.54 88888.00 2010-09-25 23:24:05.000 268 30766.97 79.30 43641.56 53390.74 2010-09-25 23:24:06.000 268 30767.01 79.32 43641.61 88888.00 2010-09-25 23:24:07.000 268 30767.00 79.33 43641.59 88888.00 2010-09-25 23:24:08.000 268 30766.98 79.30 43641.55 88888.00 2010-09-25 23:24:09.000 268 30767.00 79.29 43641.57 88888.00 2010-09-25 23:24:10.000 268 30767.00 79.28 43641.63 53390.78 2010-09-25 23:24:11.000 268 30767.03 79.28 43641.59 88888.00 2010-09-25 23:24:12.000 268 30767.06 79.31 43641.58 88888.00 2010-09-25 23:24:13.000 268 30767.05 79.29 43641.57 88888.00 2010-09-25 23:24:14.000 268 30767.07 79.31 43641.59 88888.00 2010-09-25 23:24:15.000 268 30767.08 79.30 43641.57 53390.82 2010-09-25 23:24:16.000 268 30767.07 79.29 43641.56 88888.00 2010-09-25 23:24:17.000 268 30767.05 79.29 43641.58 88888.00 2010-09-25 23:24:18.000 268 30767.07 79.28 43641.66 88888.00 2010-09-25 23:24:19.000 268 30767.05 79.25 43641.65 88888.00 2010-09-25 23:24:20.000 268 30767.06 79.26 43641.58 53390.78 2010-09-25 23:24:21.000 268 30767.04 79.27 43641.59 88888.00 2010-09-25 23:24:22.000 268 30767.04 79.25 43641.58 88888.00 2010-09-25 23:24:23.000 268 30767.06 79.28 43641.57 88888.00 2010-09-25 23:24:24.000 268 30767.03 79.28 43641.56 88888.00 2010-09-25 23:24:25.000 268 30767.03 79.29 43641.56 53390.83 2010-09-25 23:24:26.000 268 30767.04 79.30 43641.55 88888.00 2010-09-25 23:24:27.000 268 30767.05 79.29 43641.58 88888.00 2010-09-25 23:24:28.000 268 30767.07 79.28 43641.57 88888.00 2010-09-25 23:24:29.000 268 30767.04 79.22 43641.54 88888.00 2010-09-25 23:24:30.000 268 30766.92 79.14 43641.73 53390.82 2010-09-25 23:24:31.000 268 30767.03 79.28 43641.65 88888.00 2010-09-25 23:24:32.000 268 30767.06 79.29 43641.57 88888.00 2010-09-25 23:24:33.000 268 30767.07 79.31 43641.60 88888.00 2010-09-25 23:24:34.000 268 30767.07 79.33 43641.64 88888.00 2010-09-25 23:24:35.000 268 30767.02 79.33 43641.68 53390.82 2010-09-25 23:24:36.000 268 30767.05 79.35 43641.65 88888.00 2010-09-25 23:24:37.000 268 30767.09 79.33 43641.64 88888.00 2010-09-25 23:24:38.000 268 30767.09 79.32 43641.64 88888.00 2010-09-25 23:24:39.000 268 30767.07 79.34 43641.65 88888.00 2010-09-25 23:24:40.000 268 30767.08 79.33 43641.66 53390.81 2010-09-25 23:24:41.000 268 30767.04 79.31 43641.63 88888.00 2010-09-25 23:24:42.000 268 30767.01 79.34 43641.66 88888.00 2010-09-25 23:24:43.000 268 30767.00 79.34 43641.65 88888.00 2010-09-25 23:24:44.000 268 30767.01 79.36 43641.63 88888.00 2010-09-25 23:24:45.000 268 30766.99 79.37 43641.61 53390.81 2010-09-25 23:24:46.000 268 30766.98 79.37 43641.61 88888.00 2010-09-25 23:24:47.000 268 30766.98 79.39 43641.63 88888.00 2010-09-25 23:24:48.000 268 30767.01 79.42 43641.57 88888.00 2010-09-25 23:24:49.000 268 30766.96 79.44 43641.57 88888.00 2010-09-25 23:24:50.000 268 30766.96 79.47 43641.55 53390.78 2010-09-25 23:24:51.000 268 30766.96 79.46 43641.58 88888.00 2010-09-25 23:24:52.000 268 30766.93 79.47 43641.57 88888.00 2010-09-25 23:24:53.000 268 30766.92 79.50 43641.59 88888.00 2010-09-25 23:24:54.000 268 30766.92 79.47 43641.56 88888.00 2010-09-25 23:24:55.000 268 30766.92 79.49 43641.55 53390.75 2010-09-25 23:24:56.000 268 30766.90 79.50 43641.58 88888.00 2010-09-25 23:24:57.000 268 30766.88 79.52 43641.63 88888.00 2010-09-25 23:24:58.000 268 30766.89 79.55 43641.63 88888.00 2010-09-25 23:24:59.000 268 30766.90 79.51 43641.61 88888.00 2010-09-25 23:25:00.000 268 30766.90 79.49 43641.59 53390.71 2010-09-25 23:25:01.000 268 30766.90 79.52 43641.60 88888.00 2010-09-25 23:25:02.000 268 30766.91 79.56 43641.66 88888.00 2010-09-25 23:25:03.000 268 30766.90 79.58 43641.66 88888.00 2010-09-25 23:25:04.000 268 30766.89 79.58 43641.64 88888.00 2010-09-25 23:25:05.000 268 30766.90 79.60 43641.63 53390.71 2010-09-25 23:25:06.000 268 30766.92 79.55 43641.63 88888.00 2010-09-25 23:25:07.000 268 30766.90 79.56 43641.64 88888.00 2010-09-25 23:25:08.000 268 30766.90 79.56 43641.66 88888.00 2010-09-25 23:25:09.000 268 30766.90 79.59 43641.66 88888.00 2010-09-25 23:25:10.000 268 30766.91 79.58 43641.63 53390.73 2010-09-25 23:25:11.000 268 30766.93 79.56 43641.61 88888.00 2010-09-25 23:25:12.000 268 30766.95 79.54 43641.61 88888.00 2010-09-25 23:25:13.000 268 30766.94 79.54 43641.64 88888.00 2010-09-25 23:25:14.000 268 30766.94 79.55 43641.68 88888.00 2010-09-25 23:25:15.000 268 30766.92 79.59 43641.68 53390.73 2010-09-25 23:25:16.000 268 30766.90 79.58 43641.67 88888.00 2010-09-25 23:25:17.000 268 30766.89 79.52 43641.66 88888.00 2010-09-25 23:25:18.000 268 30766.92 79.57 43641.68 88888.00 2010-09-25 23:25:19.000 268 30766.96 79.56 43641.68 88888.00 2010-09-25 23:25:20.000 268 30766.95 79.56 43641.71 53390.74 2010-09-25 23:25:21.000 268 30766.97 79.59 43641.71 88888.00 2010-09-25 23:25:22.000 268 30766.97 79.62 43641.71 88888.00 2010-09-25 23:25:23.000 268 30766.95 79.60 43641.69 88888.00 2010-09-25 23:25:24.000 268 30766.94 79.56 43641.67 88888.00 2010-09-25 23:25:25.000 268 30766.93 79.53 43641.66 53390.75 2010-09-25 23:25:26.000 268 30766.96 79.52 43641.67 88888.00 2010-09-25 23:25:27.000 268 30766.98 79.52 43641.65 88888.00 2010-09-25 23:25:28.000 268 30766.98 79.52 43641.68 88888.00 2010-09-25 23:25:29.000 268 30766.97 79.52 43641.67 88888.00 2010-09-25 23:25:30.000 268 30767.00 79.60 43641.70 53390.78 2010-09-25 23:25:31.000 268 30767.01 79.58 43641.65 88888.00 2010-09-25 23:25:32.000 268 30767.01 79.59 43641.65 88888.00 2010-09-25 23:25:33.000 268 30767.01 79.60 43641.69 88888.00 2010-09-25 23:25:34.000 268 30767.02 79.58 43641.73 88888.00 2010-09-25 23:25:35.000 268 30767.02 79.56 43641.71 53390.79 2010-09-25 23:25:36.000 268 30767.04 79.58 43641.62 88888.00 2010-09-25 23:25:37.000 268 30767.06 79.59 43641.61 88888.00 2010-09-25 23:25:38.000 268 30767.04 79.60 43641.64 88888.00 2010-09-25 23:25:39.000 268 30767.01 79.60 43641.67 88888.00 2010-09-25 23:25:40.000 268 30767.01 79.60 43641.65 53390.79 2010-09-25 23:25:41.000 268 30767.01 79.63 43641.66 88888.00 2010-09-25 23:25:42.000 268 30767.01 79.63 43641.65 88888.00 2010-09-25 23:25:43.000 268 30767.00 79.61 43641.62 88888.00 2010-09-25 23:25:44.000 268 30767.03 79.59 43641.68 88888.00 2010-09-25 23:25:45.000 268 30766.99 79.58 43641.70 53390.78 2010-09-25 23:25:46.000 268 30766.96 79.59 43641.73 88888.00 2010-09-25 23:25:47.000 268 30766.97 79.58 43641.67 88888.00 2010-09-25 23:25:48.000 268 30767.00 79.61 43641.63 88888.00 2010-09-25 23:25:49.000 268 30766.96 79.66 43641.65 88888.00 2010-09-25 23:25:50.000 268 30766.96 79.69 43641.64 53390.80 2010-09-25 23:25:51.000 268 30766.97 79.72 43641.64 88888.00 2010-09-25 23:25:52.000 268 30767.00 79.67 43641.61 88888.00 2010-09-25 23:25:53.000 268 30767.03 79.66 43641.65 88888.00 2010-09-25 23:25:54.000 268 30767.02 79.67 43641.68 88888.00 2010-09-25 23:25:55.000 268 30767.01 79.64 43641.69 53390.79 2010-09-25 23:25:56.000 268 30766.99 79.63 43641.67 88888.00 2010-09-25 23:25:57.000 268 30766.99 79.65 43641.65 88888.00 2010-09-25 23:25:58.000 268 30767.00 79.66 43641.66 88888.00 2010-09-25 23:25:59.000 268 30767.00 79.66 43641.69 88888.00 2010-09-25 23:26:00.000 268 30767.00 79.63 43641.66 53390.81 2010-09-25 23:26:01.000 268 30766.99 79.64 43641.64 88888.00 2010-09-25 23:26:02.000 268 30766.95 79.64 43641.69 88888.00 2010-09-25 23:26:03.000 268 30766.95 79.59 43641.69 88888.00 2010-09-25 23:26:04.000 268 30766.96 79.59 43641.63 88888.00 2010-09-25 23:26:05.000 268 30766.98 79.63 43641.61 53390.81 2010-09-25 23:26:06.000 268 30766.96 79.67 43641.62 88888.00 2010-09-25 23:26:07.000 268 30766.99 79.67 43641.68 88888.00 2010-09-25 23:26:08.000 268 30766.99 79.72 43641.71 88888.00 2010-09-25 23:26:09.000 268 30767.00 79.71 43641.70 88888.00 2010-09-25 23:26:10.000 268 30767.02 79.75 43641.67 53390.79 2010-09-25 23:26:11.000 268 30767.01 79.76 43641.63 88888.00 2010-09-25 23:26:12.000 268 30766.99 79.78 43641.61 88888.00 2010-09-25 23:26:13.000 268 30767.01 79.76 43641.64 88888.00 2010-09-25 23:26:14.000 268 30766.99 79.68 43641.60 88888.00 2010-09-25 23:26:15.000 268 30766.95 79.71 43641.62 53390.79 2010-09-25 23:26:16.000 268 30766.93 79.72 43641.64 88888.00 2010-09-25 23:26:17.000 268 30766.90 79.69 43641.57 88888.00 2010-09-25 23:26:18.000 268 30766.95 79.71 43641.56 88888.00 2010-09-25 23:26:19.000 268 30766.97 79.69 43641.62 88888.00 2010-09-25 23:26:20.000 268 30766.95 79.68 43641.63 53390.74 2010-09-25 23:26:21.000 268 30766.94 79.63 43641.61 88888.00 2010-09-25 23:26:22.000 268 30766.95 79.62 43641.64 88888.00 2010-09-25 23:26:23.000 268 30766.96 79.66 43641.64 88888.00 2010-09-25 23:26:24.000 268 30766.97 79.70 43641.65 88888.00 2010-09-25 23:26:25.000 268 30766.96 79.71 43641.66 53390.77 2010-09-25 23:26:26.000 268 30766.94 79.70 43641.63 88888.00 2010-09-25 23:26:27.000 268 30766.91 79.69 43641.66 88888.00 2010-09-25 23:26:28.000 268 30767.01 79.80 43641.61 88888.00 2010-09-25 23:26:29.000 268 30766.96 79.82 43641.62 88888.00 2010-09-25 23:26:30.000 268 30766.90 79.80 43641.69 53390.79 2010-09-25 23:26:31.000 268 30766.89 79.79 43641.74 88888.00 2010-09-25 23:26:32.000 268 30766.88 79.81 43641.77 88888.00 2010-09-25 23:26:33.000 268 30766.86 79.79 43641.74 88888.00 2010-09-25 23:26:34.000 268 30766.84 79.78 43641.73 88888.00 2010-09-25 23:26:35.000 268 30766.83 79.72 43641.72 53390.75 2010-09-25 23:26:36.000 268 30766.77 79.69 43641.78 88888.00 2010-09-25 23:26:37.000 268 30766.86 79.76 43641.70 88888.00 2010-09-25 23:26:38.000 268 30766.84 79.78 43641.67 88888.00 2010-09-25 23:26:39.000 268 30766.85 79.78 43641.64 88888.00 2010-09-25 23:26:40.000 268 30766.87 79.79 43641.62 53390.75 2010-09-25 23:26:41.000 268 30766.86 79.77 43641.64 88888.00 2010-09-25 23:26:42.000 268 30766.83 79.77 43641.66 88888.00 2010-09-25 23:26:43.000 268 30766.84 79.75 43641.69 88888.00 2010-09-25 23:26:44.000 268 30766.85 79.75 43641.74 88888.00 2010-09-25 23:26:45.000 268 30766.83 79.75 43641.71 53390.73 2010-09-25 23:26:46.000 268 30766.81 79.75 43641.68 88888.00 2010-09-25 23:26:47.000 268 30766.81 79.75 43641.75 88888.00 2010-09-25 23:26:48.000 268 30766.81 79.78 43641.77 88888.00 2010-09-25 23:26:49.000 268 30766.83 79.77 43641.73 88888.00 2010-09-25 23:26:50.000 268 30766.81 79.73 43641.67 53390.73 2010-09-25 23:26:51.000 268 30766.83 79.74 43641.64 88888.00 2010-09-25 23:26:52.000 268 30766.84 79.77 43641.67 88888.00 2010-09-25 23:26:53.000 268 30766.84 79.76 43641.69 88888.00 2010-09-25 23:26:54.000 268 30766.82 79.75 43641.66 88888.00 2010-09-25 23:26:55.000 268 30766.86 79.78 43641.68 53390.75 2010-09-25 23:26:56.000 268 30766.88 79.78 43641.66 88888.00 2010-09-25 23:26:57.000 268 30766.82 79.78 43641.65 88888.00 2010-09-25 23:26:58.000 268 30766.80 79.79 43641.66 88888.00 2010-09-25 23:26:59.000 268 30766.81 79.79 43641.69 88888.00 2010-09-25 23:27:00.000 268 30766.80 79.76 43641.70 53390.75 2010-09-25 23:27:01.000 268 30766.78 79.76 43641.70 88888.00 2010-09-25 23:27:02.000 268 30766.77 79.76 43641.71 88888.00 2010-09-25 23:27:03.000 268 30766.81 79.75 43641.73 88888.00 2010-09-25 23:27:04.000 268 30766.78 79.71 43641.74 88888.00 2010-09-25 23:27:05.000 268 30766.79 79.71 43641.72 53390.72 2010-09-25 23:27:06.000 268 30766.82 79.72 43641.70 88888.00 2010-09-25 23:27:07.000 268 30766.83 79.70 43641.73 88888.00 2010-09-25 23:27:08.000 268 30766.82 79.69 43641.75 88888.00 2010-09-25 23:27:09.000 268 30766.80 79.72 43641.80 88888.00 2010-09-25 23:27:10.000 268 30766.79 79.66 43641.69 53390.70 2010-09-25 23:27:11.000 268 30766.83 79.63 43641.58 88888.00 2010-09-25 23:27:12.000 268 30766.85 79.63 43641.64 88888.00 2010-09-25 23:27:13.000 268 30766.83 79.65 43641.66 88888.00 2010-09-25 23:27:14.000 268 30766.85 79.60 43641.60 88888.00 2010-09-25 23:27:15.000 268 30766.87 79.55 43641.64 53390.75 2010-09-25 23:27:16.000 268 30766.89 79.53 43641.62 88888.00 2010-09-25 23:27:17.000 268 30766.87 79.53 43641.61 88888.00 2010-09-25 23:27:18.000 268 30766.88 79.55 43641.65 88888.00 2010-09-25 23:27:19.000 268 30766.88 79.55 43641.62 88888.00 2010-09-25 23:27:20.000 268 30766.85 79.57 43641.64 53390.75 2010-09-25 23:27:21.000 268 30766.86 79.54 43641.66 88888.00 2010-09-25 23:27:22.000 268 30766.87 79.53 43641.67 88888.00 2010-09-25 23:27:23.000 268 30766.89 79.57 43641.65 88888.00 2010-09-25 23:27:24.000 268 30766.90 79.56 43641.60 88888.00 2010-09-25 23:27:25.000 268 30766.90 79.55 43641.62 53390.79 2010-09-25 23:27:26.000 268 30766.90 79.58 43641.61 88888.00 2010-09-25 23:27:27.000 268 30766.90 79.58 43641.66 88888.00 2010-09-25 23:27:28.000 268 30766.92 79.57 43641.70 88888.00 2010-09-25 23:27:29.000 268 30766.94 79.58 43641.70 88888.00 2010-09-25 23:27:30.000 268 30766.95 79.59 43641.67 53390.82 2010-09-25 23:27:31.000 268 30766.99 79.60 43641.64 88888.00 2010-09-25 23:27:32.000 268 30767.05 79.62 43641.69 88888.00 2010-09-25 23:27:33.000 268 30767.06 79.59 43641.68 88888.00 2010-09-25 23:27:34.000 268 30767.02 79.57 43641.61 88888.00 2010-09-25 23:27:35.000 268 30767.01 79.58 43641.62 53390.90 2010-09-25 23:27:36.000 268 30767.00 79.55 43641.67 88888.00 2010-09-25 23:27:37.000 268 30767.03 79.55 43641.72 88888.00 2010-09-25 23:27:38.000 268 30767.07 79.56 43641.69 88888.00 2010-09-25 23:27:39.000 268 30767.04 79.54 43641.68 88888.00 2010-09-25 23:27:40.000 268 30767.06 79.51 43641.68 53390.92 2010-09-25 23:27:41.000 268 30767.07 79.53 43641.69 88888.00 2010-09-25 23:27:42.000 268 30767.07 79.53 43641.68 88888.00 2010-09-25 23:27:43.000 268 30767.05 79.55 43641.70 88888.00 2010-09-25 23:27:44.000 268 30767.05 79.55 43641.73 88888.00 2010-09-25 23:27:45.000 268 30767.06 79.55 43641.71 53390.95 2010-09-25 23:27:46.000 268 30767.09 79.57 43641.64 88888.00 2010-09-25 23:27:47.000 268 30767.11 79.60 43641.66 88888.00 2010-09-25 23:27:48.000 268 30767.13 79.56 43641.67 88888.00 2010-09-25 23:27:49.000 268 30767.12 79.61 43641.66 88888.00 2010-09-25 23:27:50.000 268 30767.09 79.64 43641.66 53390.95 2010-09-25 23:27:51.000 268 30767.04 79.66 43641.68 88888.00 2010-09-25 23:27:52.000 268 30767.01 79.66 43641.68 88888.00 2010-09-25 23:27:53.000 268 30766.99 79.68 43641.63 88888.00 2010-09-25 23:27:54.000 268 30766.97 79.72 43641.63 88888.00 2010-09-25 23:27:55.000 268 30766.94 79.70 43641.65 53390.88 2010-09-25 23:27:56.000 268 30766.88 79.67 43641.61 88888.00 2010-09-25 23:27:57.000 268 30766.85 79.67 43641.67 88888.00 2010-09-25 23:27:58.000 268 30766.82 79.69 43641.72 88888.00 2010-09-25 23:27:59.000 268 30766.79 79.69 43641.66 88888.00 2010-09-25 23:28:00.000 268 30766.78 79.67 43641.67 53390.79 2010-09-25 23:28:01.000 268 30766.74 79.72 43641.71 88888.00 2010-09-25 23:28:02.000 268 30766.73 79.71 43641.71 88888.00 2010-09-25 23:28:03.000 268 30766.72 79.72 43641.65 88888.00 2010-09-25 23:28:04.000 268 30766.70 79.71 43641.63 88888.00 2010-09-25 23:28:05.000 268 30766.67 79.73 43641.69 53390.66 2010-09-25 23:28:06.000 268 30766.70 79.79 43641.70 88888.00 2010-09-25 23:28:07.000 268 30766.72 79.83 43641.73 88888.00 2010-09-25 23:28:08.000 268 30766.76 79.86 43641.74 88888.00 2010-09-25 23:28:09.000 268 30766.74 79.87 43641.74 88888.00 2010-09-25 23:28:10.000 268 30766.74 79.84 43641.71 53390.70 2010-09-25 23:28:11.000 268 30766.75 79.80 43641.65 88888.00 2010-09-25 23:28:12.000 268 30766.74 79.77 43641.63 88888.00 2010-09-25 23:28:13.000 268 30766.73 79.78 43641.66 88888.00 2010-09-25 23:28:14.000 268 30766.77 79.78 43641.70 88888.00 2010-09-25 23:28:15.000 268 30766.76 79.78 43641.69 53390.74 2010-09-25 23:28:16.000 268 30766.74 79.71 43641.72 88888.00 2010-09-25 23:28:17.000 268 30766.75 79.69 43641.74 88888.00 2010-09-25 23:28:18.000 268 30766.80 79.74 43641.69 88888.00 2010-09-25 23:28:19.000 268 30766.83 79.78 43641.72 88888.00 2010-09-25 23:28:20.000 268 30766.82 79.78 43641.69 53390.84 2010-09-25 23:28:21.000 268 30766.82 79.75 43641.65 88888.00 2010-09-25 23:28:22.000 268 30766.83 79.73 43641.68 88888.00 2010-09-25 23:28:23.000 268 30766.86 79.71 43641.71 88888.00 2010-09-25 23:28:24.000 268 30766.87 79.67 43641.66 88888.00 2010-09-25 23:28:25.000 268 30766.88 79.64 43641.65 53390.81 2010-09-25 23:28:26.000 268 30766.87 79.63 43641.61 88888.00 2010-09-25 23:28:27.000 268 30766.89 79.67 43641.62 88888.00 2010-09-25 23:28:28.000 268 30766.88 79.68 43641.65 88888.00 2010-09-25 23:28:29.000 268 30766.88 79.69 43641.68 88888.00 2010-09-25 23:28:30.000 268 30766.88 79.69 43641.67 53390.82 2010-09-25 23:28:31.000 268 30766.87 79.70 43641.68 88888.00 2010-09-25 23:28:32.000 268 30766.86 79.69 43641.69 88888.00 2010-09-25 23:28:33.000 268 30766.87 79.70 43641.69 88888.00 2010-09-25 23:28:34.000 268 30766.88 79.74 43641.73 88888.00 2010-09-25 23:28:35.000 268 30766.86 79.73 43641.66 53390.79 2010-09-25 23:28:36.000 268 30766.85 79.75 43641.66 88888.00 2010-09-25 23:28:37.000 268 30766.79 79.76 43641.62 88888.00 2010-09-25 23:28:38.000 268 30766.78 79.78 43641.65 88888.00 2010-09-25 23:28:39.000 268 30766.75 79.80 43641.64 88888.00 2010-09-25 23:28:40.000 268 30766.73 79.81 43641.62 53390.77 2010-09-25 23:28:41.000 268 30766.74 79.85 43641.66 88888.00 2010-09-25 23:28:42.000 268 30766.76 79.86 43641.65 88888.00 2010-09-25 23:28:43.000 268 30766.78 79.88 43641.66 88888.00 2010-09-25 23:28:44.000 268 30766.78 79.86 43641.65 88888.00 2010-09-25 23:28:45.000 268 30766.77 79.88 43641.64 53390.78 2010-09-25 23:28:46.000 268 30766.78 79.86 43641.62 88888.00 2010-09-25 23:28:47.000 268 30766.84 79.91 43641.59 88888.00 2010-09-25 23:28:48.000 268 30766.81 79.88 43641.57 88888.00 2010-09-25 23:28:49.000 268 30766.78 79.82 43641.64 88888.00 2010-09-25 23:28:50.000 268 30766.78 79.78 43641.68 53390.74 2010-09-25 23:28:51.000 268 30766.77 79.76 43641.65 88888.00 2010-09-25 23:28:52.000 268 30766.77 79.77 43641.66 88888.00 2010-09-25 23:28:53.000 268 30766.76 79.80 43641.69 88888.00 2010-09-25 23:28:54.000 268 30766.75 79.79 43641.71 88888.00 2010-09-25 23:28:55.000 268 30766.69 79.77 43641.68 53390.74 2010-09-25 23:28:56.000 268 30766.70 79.83 43641.67 88888.00 2010-09-25 23:28:57.000 268 30766.78 79.89 43641.69 88888.00 2010-09-25 23:28:58.000 268 30766.77 79.88 43641.64 88888.00 2010-09-25 23:28:59.000 268 30766.78 79.90 43641.63 88888.00 2010-09-25 23:29:00.000 268 30766.76 79.88 43641.62 53390.72 2010-09-25 23:29:01.000 268 30766.72 79.88 43641.61 88888.00 2010-09-25 23:29:02.000 268 30766.73 79.87 43641.62 88888.00 2010-09-25 23:29:03.000 268 30766.67 79.89 43641.63 88888.00 2010-09-25 23:29:04.000 268 30766.68 79.92 43641.63 88888.00 2010-09-25 23:29:05.000 268 30766.69 79.92 43641.64 53390.66 2010-09-25 23:29:06.000 268 30766.65 79.86 43641.61 88888.00 2010-09-25 23:29:07.000 268 30766.65 79.89 43641.56 88888.00 2010-09-25 23:29:08.000 268 30766.61 79.95 43641.66 88888.00 2010-09-25 23:29:09.000 268 30766.59 79.96 43641.69 88888.00 2010-09-25 23:29:10.000 268 30766.56 79.94 43641.70 53390.56 2010-09-25 23:29:11.000 268 30766.58 79.95 43641.67 88888.00 2010-09-25 23:29:12.000 268 30766.59 79.95 43641.65 88888.00 2010-09-25 23:29:13.000 268 30766.59 79.94 43641.63 88888.00 2010-09-25 23:29:14.000 268 30766.56 79.94 43641.61 88888.00 2010-09-25 23:29:15.000 268 30766.55 79.91 43641.66 53390.58 2010-09-25 23:29:16.000 268 30766.56 79.92 43641.61 88888.00 2010-09-25 23:29:17.000 268 30766.54 79.94 43641.61 88888.00 2010-09-25 23:29:18.000 268 30766.54 79.94 43641.57 88888.00 2010-09-25 23:29:19.000 268 30766.54 79.95 43641.61 88888.00 2010-09-25 23:29:20.000 268 30766.50 80.00 43641.61 53390.58 2010-09-25 23:29:21.000 268 30766.52 80.01 43641.58 88888.00 2010-09-25 23:29:22.000 268 30766.54 79.99 43641.53 88888.00 2010-09-25 23:29:23.000 268 30766.55 79.98 43641.55 88888.00 2010-09-25 23:29:24.000 268 30766.54 79.96 43641.54 88888.00 2010-09-25 23:29:25.000 268 30766.56 79.97 43641.53 53390.59 2010-09-25 23:29:26.000 268 30766.54 80.01 43641.56 88888.00 2010-09-25 23:29:27.000 268 30766.57 79.98 43641.59 88888.00 2010-09-25 23:29:28.000 268 30766.58 79.98 43641.65 88888.00 2010-09-25 23:29:29.000 268 30766.58 79.96 43641.65 88888.00 2010-09-25 23:29:30.000 268 30766.55 79.87 43641.64 53390.64 2010-09-25 23:29:31.000 268 30766.62 79.92 43641.67 88888.00 2010-09-25 23:29:32.000 268 30766.69 79.99 43641.63 88888.00 2010-09-25 23:29:33.000 268 30766.72 80.02 43641.59 88888.00 2010-09-25 23:29:34.000 268 30766.67 80.03 43641.63 88888.00 2010-09-25 23:29:35.000 268 30766.69 80.00 43641.63 53390.66 2010-09-25 23:29:36.000 268 30766.72 80.02 43641.61 88888.00 2010-09-25 23:29:37.000 268 30766.74 80.00 43641.65 88888.00 2010-09-25 23:29:38.000 268 30766.71 79.99 43641.70 88888.00 2010-09-25 23:29:39.000 268 30766.69 79.97 43641.66 88888.00 2010-09-25 23:29:40.000 268 30766.67 79.98 43641.64 53390.70 2010-09-25 23:29:41.000 268 30766.67 79.98 43641.65 88888.00 2010-09-25 23:29:42.000 268 30766.67 80.02 43641.63 88888.00 2010-09-25 23:29:43.000 268 30766.66 80.08 43641.69 88888.00 2010-09-25 23:29:44.000 268 30766.65 80.11 43641.72 88888.00 2010-09-25 23:29:45.000 268 30766.65 80.10 43641.68 53390.67 2010-09-25 23:29:46.000 268 30766.64 80.06 43641.67 88888.00 2010-09-25 23:29:47.000 268 30766.65 80.06 43641.69 88888.00 2010-09-25 23:29:48.000 268 30766.64 80.09 43641.71 88888.00 2010-09-25 23:29:49.000 268 30766.63 80.11 43641.67 88888.00 2010-09-25 23:29:50.000 268 30766.58 80.09 43641.65 53390.65 2010-09-25 23:29:51.000 268 30766.53 80.12 43641.64 88888.00 2010-09-25 23:29:52.000 268 30766.51 80.15 43641.65 88888.00 2010-09-25 23:29:53.000 268 30766.51 80.14 43641.67 88888.00 2010-09-25 23:29:54.000 268 30766.49 80.12 43641.65 88888.00 2010-09-25 23:29:55.000 268 30766.46 80.09 43641.65 53390.57 2010-09-25 23:29:56.000 268 30766.39 80.08 43641.61 88888.00 2010-09-25 23:29:57.000 268 30766.38 80.11 43641.61 88888.00 2010-09-25 23:29:58.000 268 30766.40 80.15 43641.60 88888.00 2010-09-25 23:29:59.000 268 30766.38 80.16 43641.60 88888.00 2010-09-25 23:30:00.000 268 30766.40 80.18 43641.60 53390.54 2010-09-25 23:30:01.000 268 30766.40 80.16 43641.59 88888.00 2010-09-25 23:30:02.000 268 30766.41 80.18 43641.56 88888.00 2010-09-25 23:30:03.000 268 30766.42 80.21 43641.56 88888.00 2010-09-25 23:30:04.000 268 30766.39 80.19 43641.59 88888.00 2010-09-25 23:30:05.000 268 30766.41 80.19 43641.61 53390.48 2010-09-25 23:30:06.000 268 30766.38 80.19 43641.57 88888.00 2010-09-25 23:30:07.000 268 30766.39 80.20 43641.57 88888.00 2010-09-25 23:30:08.000 268 30766.35 80.16 43641.58 88888.00 2010-09-25 23:30:09.000 268 30766.30 80.16 43641.63 88888.00 2010-09-25 23:30:10.000 268 30766.28 80.20 43641.66 53390.48 2010-09-25 23:30:11.000 268 30766.27 80.20 43641.64 88888.00 2010-09-25 23:30:12.000 268 30766.26 80.19 43641.58 88888.00 2010-09-25 23:30:13.000 268 30766.26 80.21 43641.55 88888.00 2010-09-25 23:30:14.000 268 30766.26 80.25 43641.56 88888.00 2010-09-25 23:30:15.000 268 30766.24 80.20 43641.60 53390.39 2010-09-25 23:30:16.000 268 30766.21 80.22 43641.56 88888.00 2010-09-25 23:30:17.000 268 30766.20 80.25 43641.58 88888.00 2010-09-25 23:30:18.000 268 30766.21 80.28 43641.57 88888.00 2010-09-25 23:30:19.000 268 30766.22 80.26 43641.57 88888.00 2010-09-25 23:30:20.000 268 30766.22 80.29 43641.62 53390.37 2010-09-25 23:30:21.000 268 30766.23 80.28 43641.60 88888.00 2010-09-25 23:30:22.000 268 30766.18 80.28 43641.64 88888.00 2010-09-25 23:30:23.000 268 30766.19 80.28 43641.67 88888.00 2010-09-25 23:30:24.000 268 30766.20 80.28 43641.65 88888.00 2010-09-25 23:30:25.000 268 30766.20 80.28 43641.63 53390.38 2010-09-25 23:30:26.000 268 30766.21 80.30 43641.63 88888.00 2010-09-25 23:30:27.000 268 30766.22 80.29 43641.61 88888.00 2010-09-25 23:30:28.000 268 30766.22 80.27 43641.57 88888.00 2010-09-25 23:30:29.000 268 30766.23 80.29 43641.58 88888.00 2010-09-25 23:30:30.000 268 30766.28 80.33 43641.59 53390.41 2010-09-25 23:30:31.000 268 30766.27 80.33 43641.60 88888.00 2010-09-25 23:30:32.000 268 30766.29 80.34 43641.60 88888.00 2010-09-25 23:30:33.000 268 30766.31 80.33 43641.59 88888.00 2010-09-25 23:30:34.000 268 30766.29 80.31 43641.61 88888.00 2010-09-25 23:30:35.000 268 30766.33 80.27 43641.59 53390.45 2010-09-25 23:30:36.000 268 30766.46 80.37 43641.47 88888.00 2010-09-25 23:30:37.000 268 30766.38 80.30 43641.48 88888.00 2010-09-25 23:30:38.000 268 30766.33 80.25 43641.59 88888.00 2010-09-25 23:30:39.000 268 30766.39 80.22 43641.61 88888.00 2010-09-25 23:30:40.000 268 30766.43 80.20 43641.58 53390.49 2010-09-25 23:30:41.000 268 30766.43 80.21 43641.61 88888.00 2010-09-25 23:30:42.000 268 30766.42 80.22 43641.66 88888.00 2010-09-25 23:30:43.000 268 30766.47 80.29 43641.58 88888.00 2010-09-25 23:30:44.000 268 30766.46 80.22 43641.47 88888.00 2010-09-25 23:30:45.000 268 30766.41 80.11 43641.55 53390.55 2010-09-25 23:30:46.000 268 30766.44 80.13 43641.59 88888.00 2010-09-25 23:30:47.000 268 30766.46 80.15 43641.62 88888.00 2010-09-25 23:30:48.000 268 30766.49 80.16 43641.59 88888.00 2010-09-25 23:30:49.000 268 30766.46 80.16 43641.59 88888.00 2010-09-25 23:30:50.000 268 30766.47 80.17 43641.62 53390.59 2010-09-25 23:30:51.000 268 30766.45 80.15 43641.58 88888.00 2010-09-25 23:30:52.000 268 30766.41 80.18 43641.54 88888.00 2010-09-25 23:30:53.000 268 30766.44 80.21 43641.55 88888.00 2010-09-25 23:30:54.000 268 30766.41 80.19 43641.57 88888.00 2010-09-25 23:30:55.000 268 30766.38 80.20 43641.56 53390.53 2010-09-25 23:30:56.000 268 30766.34 80.20 43641.62 88888.00 2010-09-25 23:30:57.000 268 30766.27 80.19 43641.73 88888.00 2010-09-25 23:30:58.000 268 30766.30 80.25 43641.67 88888.00 2010-09-25 23:30:59.000 268 30766.33 80.31 43641.64 88888.00 2010-09-25 23:31:00.000 268 30766.28 80.38 43641.64 53390.50 2010-09-25 23:31:01.000 268 30766.25 80.39 43641.61 88888.00 2010-09-25 23:31:02.000 268 30766.24 80.40 43641.62 88888.00 2010-09-25 23:31:03.000 268 30766.24 80.42 43641.62 88888.00 2010-09-25 23:31:04.000 268 30766.21 80.43 43641.62 88888.00 2010-09-25 23:31:05.000 268 30766.08 80.40 43641.71 53390.41 2010-09-25 23:31:06.000 268 30766.18 80.50 43641.65 88888.00 2010-09-25 23:31:07.000 268 30766.17 80.51 43641.57 88888.00 2010-09-25 23:31:08.000 268 30766.16 80.53 43641.56 88888.00 2010-09-25 23:31:09.000 268 30766.14 80.55 43641.57 88888.00 2010-09-25 23:31:10.000 268 30766.13 80.56 43641.60 53390.34 2010-09-25 23:31:11.000 268 30766.13 80.54 43641.59 88888.00 2010-09-25 23:31:12.000 268 30766.09 80.51 43641.60 88888.00 2010-09-25 23:31:13.000 268 30765.97 80.42 43641.64 88888.00 2010-09-25 23:31:14.000 268 30766.10 80.47 43641.64 88888.00 2010-09-25 23:31:15.000 268 30766.11 80.50 43641.63 53390.22 2010-09-25 23:31:16.000 268 30766.09 80.47 43641.61 88888.00 2010-09-25 23:31:17.000 268 30766.07 80.47 43641.61 88888.00 2010-09-25 23:31:18.000 268 30766.10 80.47 43641.61 88888.00 2010-09-25 23:31:19.000 268 30766.08 80.43 43641.58 88888.00 2010-09-25 23:31:20.000 268 30766.09 80.45 43641.60 53390.32 2010-09-25 23:31:21.000 268 30766.14 80.47 43641.59 88888.00 2010-09-25 23:31:22.000 268 30766.13 80.43 43641.56 88888.00 2010-09-25 23:31:23.000 268 30766.15 80.45 43641.60 88888.00 2010-09-25 23:31:24.000 268 30766.15 80.46 43641.62 88888.00 2010-09-25 23:31:25.000 268 30766.12 80.42 43641.61 53390.30 2010-09-25 23:31:26.000 268 30766.10 80.39 43641.63 88888.00 2010-09-25 23:31:27.000 268 30766.09 80.39 43641.63 88888.00 2010-09-25 23:31:28.000 268 30766.08 80.44 43641.66 88888.00 2010-09-25 23:31:29.000 268 30766.11 80.48 43641.66 88888.00 2010-09-25 23:31:30.000 268 30766.11 80.46 43641.68 53390.31 2010-09-25 23:31:31.000 268 30766.10 80.49 43641.68 88888.00 2010-09-25 23:31:32.000 268 30766.07 80.51 43641.66 88888.00 2010-09-25 23:31:33.000 268 30766.03 80.51 43641.66 88888.00 2010-09-25 23:31:34.000 268 30766.04 80.50 43641.65 88888.00 2010-09-25 23:31:35.000 268 30766.03 80.51 43641.64 53390.26 2010-09-25 23:31:36.000 268 30766.01 80.53 43641.68 88888.00 2010-09-25 23:31:37.000 268 30765.98 80.51 43641.68 88888.00 2010-09-25 23:31:38.000 268 30765.99 80.49 43641.66 88888.00 2010-09-25 23:31:39.000 268 30766.01 80.50 43641.64 88888.00 2010-09-25 23:31:40.000 268 30766.05 80.50 43641.61 53390.26 2010-09-25 23:31:41.000 268 30766.04 80.47 43641.60 88888.00 2010-09-25 23:31:42.000 268 30765.99 80.45 43641.60 88888.00 2010-09-25 23:31:43.000 268 30765.98 80.47 43641.59 88888.00 2010-09-25 23:31:44.000 268 30765.98 80.48 43641.61 88888.00 2010-09-25 23:31:45.000 268 30765.96 80.49 43641.57 53390.28 2010-09-25 23:31:46.000 268 30765.98 80.51 43641.58 88888.00 2010-09-25 23:31:47.000 268 30766.02 80.49 43641.58 88888.00 2010-09-25 23:31:48.000 268 30765.99 80.47 43641.55 88888.00 2010-09-25 23:31:49.000 268 30766.00 80.47 43641.53 88888.00 2010-09-25 23:31:50.000 268 30766.02 80.46 43641.57 53390.27 2010-09-25 23:31:51.000 268 30766.02 80.45 43641.63 88888.00 2010-09-25 23:31:52.000 268 30766.02 80.47 43641.64 88888.00 2010-09-25 23:31:53.000 268 30766.04 80.47 43641.64 88888.00 2010-09-25 23:31:54.000 268 30766.03 80.41 43641.63 88888.00 2010-09-25 23:31:55.000 268 30766.05 80.36 43641.63 53390.28 2010-09-25 23:31:56.000 268 30766.04 80.37 43641.65 88888.00 2010-09-25 23:31:57.000 268 30766.05 80.33 43641.62 88888.00 2010-09-25 23:31:58.000 268 30766.10 80.28 43641.62 88888.00 2010-09-25 23:31:59.000 268 30766.13 80.27 43641.63 88888.00 2010-09-25 23:32:00.000 268 30766.13 80.27 43641.65 53390.33 2010-09-25 23:32:01.000 268 30766.14 80.26 43641.63 88888.00 2010-09-25 23:32:02.000 268 30766.20 80.23 43641.64 88888.00 2010-09-25 23:32:03.000 268 30766.23 80.21 43641.62 88888.00 2010-09-25 23:32:04.000 268 30766.24 80.19 43641.63 88888.00 2010-09-25 23:32:05.000 268 30766.23 80.16 43641.69 53390.43 2010-09-25 23:32:06.000 268 30766.27 80.10 43641.69 88888.00 2010-09-25 23:32:07.000 268 30766.32 80.11 43641.68 88888.00 2010-09-25 23:32:08.000 268 30766.30 80.12 43641.68 88888.00 2010-09-25 23:32:09.000 268 30766.29 80.15 43641.67 88888.00 2010-09-25 23:32:10.000 268 30766.30 80.19 43641.74 53390.48 2010-09-25 23:32:11.000 268 30766.32 80.18 43641.69 88888.00 2010-09-25 23:32:12.000 268 30766.31 80.19 43641.68 88888.00 2010-09-25 23:32:13.000 268 30766.30 80.18 43641.74 88888.00 2010-09-25 23:32:14.000 268 30766.27 80.24 43641.72 88888.00 2010-09-25 23:32:15.000 268 30766.27 80.27 43641.72 53390.50 2010-09-25 23:32:16.000 268 30766.29 80.28 43641.70 88888.00 2010-09-25 23:32:17.000 268 30766.26 80.35 43641.73 88888.00 2010-09-25 23:32:18.000 268 30766.22 80.40 43641.79 88888.00 2010-09-25 23:32:19.000 268 30766.20 80.38 43641.77 88888.00 2010-09-25 23:32:20.000 268 30766.20 80.41 43641.74 53390.45 2010-09-25 23:32:21.000 268 30766.18 80.44 43641.74 88888.00 2010-09-25 23:32:22.000 268 30766.17 80.41 43641.74 88888.00 2010-09-25 23:32:23.000 268 30766.18 80.42 43641.69 88888.00 2010-09-25 23:32:24.000 268 30766.13 80.43 43641.66 88888.00 2010-09-25 23:32:25.000 268 30766.04 80.46 43641.61 53390.41 2010-09-25 23:32:26.000 268 30766.03 80.49 43641.62 88888.00 2010-09-25 23:32:27.000 268 30766.03 80.46 43641.66 88888.00 2010-09-25 23:32:28.000 268 30766.06 80.44 43641.66 88888.00 2010-09-25 23:32:29.000 268 30766.03 80.45 43641.65 88888.00 2010-09-25 23:32:30.000 268 30765.95 80.44 43641.67 53390.33 2010-09-25 23:32:31.000 268 30765.94 80.43 43641.64 88888.00 2010-09-25 23:32:32.000 268 30765.94 80.47 43641.63 88888.00 2010-09-25 23:32:33.000 268 30765.88 80.49 43641.60 88888.00 2010-09-25 23:32:34.000 268 30765.84 80.50 43641.61 88888.00 2010-09-25 23:32:35.000 268 30765.81 80.52 43641.61 53390.24 2010-09-25 23:32:36.000 268 30765.79 80.57 43641.61 88888.00 2010-09-25 23:32:37.000 268 30765.77 80.60 43641.62 88888.00 2010-09-25 23:32:38.000 268 30765.77 80.60 43641.63 88888.00 2010-09-25 23:32:39.000 268 30765.76 80.58 43641.65 88888.00 2010-09-25 23:32:40.000 268 30765.70 80.59 43641.65 53390.14 2010-09-25 23:32:41.000 268 30765.67 80.60 43641.68 88888.00 2010-09-25 23:32:42.000 268 30765.68 80.61 43641.67 88888.00 2010-09-25 23:32:43.000 268 30765.68 80.57 43641.68 88888.00 2010-09-25 23:32:44.000 268 30765.69 80.55 43641.63 88888.00 2010-09-25 23:32:45.000 268 30765.69 80.53 43641.55 53390.15 2010-09-25 23:32:46.000 268 30765.67 80.54 43641.54 88888.00 2010-09-25 23:32:47.000 268 30765.69 80.53 43641.55 88888.00 2010-09-25 23:32:48.000 268 30765.68 80.54 43641.56 88888.00 2010-09-25 23:32:49.000 268 30765.65 80.55 43641.60 88888.00 2010-09-25 23:32:50.000 268 30765.63 80.54 43641.61 53390.05 2010-09-25 23:32:51.000 268 30765.67 80.56 43641.62 88888.00 2010-09-25 23:32:52.000 268 30765.61 80.56 43641.56 88888.00 2010-09-25 23:32:53.000 268 30765.63 80.55 43641.56 88888.00 2010-09-25 23:32:54.000 268 30765.65 80.58 43641.57 88888.00 2010-09-25 23:32:55.000 268 30765.67 80.62 43641.60 53390.07 2010-09-25 23:32:56.000 268 30765.67 80.58 43641.67 88888.00 2010-09-25 23:32:57.000 268 30765.68 80.55 43641.72 88888.00 2010-09-25 23:32:58.000 268 30765.65 80.56 43641.70 88888.00 2010-09-25 23:32:59.000 268 30765.70 80.53 43641.69 88888.00 2010-09-25 23:33:00.000 268 30765.65 80.49 43641.71 53390.10 2010-09-25 23:33:01.000 268 30765.65 80.52 43641.67 88888.00 2010-09-25 23:33:02.000 268 30765.70 80.51 43641.64 88888.00 2010-09-25 23:33:03.000 268 30765.74 80.49 43641.63 88888.00 2010-09-25 23:33:04.000 268 30765.73 80.51 43641.68 88888.00 2010-09-25 23:33:05.000 268 30765.77 80.47 43641.71 53390.11 2010-09-25 23:33:06.000 268 30765.80 80.46 43641.69 88888.00 2010-09-25 23:33:07.000 268 30765.79 80.46 43641.66 88888.00 2010-09-25 23:33:08.000 268 30765.77 80.47 43641.62 88888.00 2010-09-25 23:33:09.000 268 30765.82 80.47 43641.61 88888.00 2010-09-25 23:33:10.000 268 30765.85 80.49 43641.61 53390.17 2010-09-25 23:33:11.000 268 30765.83 80.45 43641.60 88888.00 2010-09-25 23:33:12.000 268 30765.86 80.48 43641.61 88888.00 2010-09-25 23:33:13.000 268 30765.91 80.45 43641.60 88888.00 2010-09-25 23:33:14.000 268 30765.90 80.43 43641.62 88888.00 2010-09-25 23:33:15.000 268 30765.91 80.43 43641.60 53390.24 2010-09-25 23:33:16.000 268 30765.96 80.41 43641.55 88888.00 2010-09-25 23:33:17.000 268 30765.97 80.41 43641.61 88888.00 2010-09-25 23:33:18.000 268 30766.01 80.45 43641.68 88888.00 2010-09-25 23:33:19.000 268 30765.99 80.47 43641.72 88888.00 2010-09-25 23:33:20.000 268 30766.02 80.44 43641.74 53390.31 2010-09-25 23:33:21.000 268 30766.03 80.42 43641.76 88888.00 2010-09-25 23:33:22.000 268 30766.02 80.37 43641.67 88888.00 2010-09-25 23:33:23.000 268 30766.03 80.40 43641.63 88888.00 2010-09-25 23:33:24.000 268 30766.01 80.40 43641.68 88888.00 2010-09-25 23:33:25.000 268 30766.03 80.43 43641.73 53390.37 2010-09-25 23:33:26.000 268 30766.01 80.46 43641.70 88888.00 2010-09-25 23:33:27.000 268 30766.00 80.42 43641.69 88888.00 2010-09-25 23:33:28.000 268 30766.06 80.44 43641.67 88888.00 2010-09-25 23:33:29.000 268 30766.05 80.48 43641.67 88888.00 2010-09-25 23:33:30.000 268 30766.03 80.51 43641.68 53390.32 2010-09-25 23:33:31.000 268 30766.01 80.50 43641.63 88888.00 2010-09-25 23:33:32.000 268 30766.01 80.50 43641.61 88888.00 2010-09-25 23:33:33.000 268 30766.02 80.54 43641.66 88888.00 2010-09-25 23:33:34.000 268 30766.00 80.54 43641.65 88888.00 2010-09-25 23:33:35.000 268 30765.98 80.55 43641.61 53390.37 2010-09-25 23:33:36.000 268 30765.95 80.62 43641.58 88888.00 2010-09-25 23:33:37.000 268 30765.92 80.65 43641.60 88888.00 2010-09-25 23:33:38.000 268 30765.89 80.64 43641.65 88888.00 2010-09-25 23:33:39.000 268 30765.85 80.64 43641.63 88888.00 2010-09-25 23:33:40.000 268 30765.83 80.62 43641.58 53390.29 2010-09-25 23:33:41.000 268 30765.78 80.66 43641.62 88888.00 2010-09-25 23:33:42.000 268 30765.74 80.72 43641.61 88888.00 2010-09-25 23:33:43.000 268 30765.74 80.70 43641.58 88888.00 2010-09-25 23:33:44.000 268 30765.72 80.75 43641.59 88888.00 2010-09-25 23:33:45.000 268 30765.67 80.79 43641.62 53390.14 2010-09-25 23:33:46.000 268 30765.67 80.86 43641.59 88888.00 2010-09-25 23:33:47.000 268 30765.68 80.85 43641.61 88888.00 2010-09-25 23:33:48.000 268 30765.64 80.84 43641.61 88888.00 2010-09-25 23:33:49.000 268 30765.61 80.83 43641.62 88888.00 2010-09-25 23:33:50.000 268 30765.60 80.84 43641.59 53390.09 2010-09-25 23:33:51.000 268 30765.57 80.85 43641.61 88888.00 2010-09-25 23:33:52.000 268 30765.56 80.85 43641.63 88888.00 2010-09-25 23:33:53.000 268 30765.56 80.85 43641.61 88888.00 2010-09-25 23:33:54.000 268 30765.55 80.83 43641.58 88888.00 2010-09-25 23:33:55.000 268 30765.54 80.86 43641.60 53390.00 2010-09-25 23:33:56.000 268 30765.54 80.88 43641.62 88888.00 2010-09-25 23:33:57.000 268 30765.52 80.85 43641.63 88888.00 2010-09-25 23:33:58.000 268 30765.54 80.84 43641.61 88888.00 2010-09-25 23:33:59.000 268 30765.55 80.82 43641.61 88888.00 2010-09-25 23:34:00.000 268 30765.55 80.87 43641.61 53390.00 2010-09-25 23:34:01.000 268 30765.53 80.86 43641.59 88888.00 2010-09-25 23:34:02.000 268 30765.53 80.87 43641.62 88888.00 2010-09-25 23:34:03.000 268 30765.53 80.91 43641.65 88888.00 2010-09-25 23:34:04.000 268 30765.49 80.87 43641.61 88888.00 2010-09-25 23:34:05.000 268 30765.48 80.86 43641.60 53389.96 2010-09-25 23:34:06.000 268 30765.53 80.86 43641.65 88888.00 2010-09-25 23:34:07.000 268 30765.51 80.84 43641.63 88888.00 2010-09-25 23:34:08.000 268 30765.49 80.87 43641.61 88888.00 2010-09-25 23:34:09.000 268 30765.50 80.90 43641.62 88888.00 2010-09-25 23:34:10.000 268 30765.47 80.90 43641.59 53390.00 2010-09-25 23:34:11.000 268 30765.49 80.90 43641.62 88888.00 2010-09-25 23:34:12.000 268 30765.50 80.95 43641.65 88888.00 2010-09-25 23:34:13.000 268 30765.52 80.96 43641.70 88888.00 2010-09-25 23:34:14.000 268 30765.53 80.94 43641.67 88888.00 2010-09-25 23:34:15.000 268 30765.52 80.92 43641.64 53390.02 2010-09-25 23:34:16.000 268 30765.51 80.96 43641.63 88888.00 2010-09-25 23:34:17.000 268 30765.50 81.00 43641.65 88888.00 2010-09-25 23:34:18.000 268 30765.52 81.00 43641.69 88888.00 2010-09-25 23:34:19.000 268 30765.52 80.94 43641.65 88888.00 2010-09-25 23:34:20.000 268 30765.51 80.97 43641.68 53390.04 2010-09-25 23:34:21.000 268 30765.53 80.96 43641.65 88888.00 2010-09-25 23:34:22.000 268 30765.53 80.95 43641.65 88888.00 2010-09-25 23:34:23.000 268 30765.56 80.96 43641.60 88888.00 2010-09-25 23:34:24.000 268 30765.60 80.93 43641.58 88888.00 2010-09-25 23:34:25.000 268 30765.57 80.90 43641.58 53390.04 2010-09-25 23:34:26.000 268 30765.56 80.88 43641.56 88888.00 2010-09-25 23:34:27.000 268 30765.59 80.89 43641.59 88888.00 2010-09-25 23:34:28.000 268 30765.58 80.89 43641.67 88888.00 2010-09-25 23:34:29.000 268 30765.61 80.95 43641.68 88888.00 2010-09-25 23:34:30.000 268 30765.63 80.92 43641.64 53390.07 2010-09-25 23:34:31.000 268 30765.65 80.88 43641.68 88888.00 2010-09-25 23:34:32.000 268 30765.61 80.87 43641.65 88888.00 2010-09-25 23:34:33.000 268 30765.60 80.90 43641.64 88888.00 2010-09-25 23:34:34.000 268 30765.62 80.91 43641.64 88888.00 2010-09-25 23:34:35.000 268 30765.64 80.93 43641.64 53390.12 2010-09-25 23:34:36.000 268 30765.64 80.94 43641.63 88888.00 2010-09-25 23:34:37.000 268 30765.60 80.92 43641.64 88888.00 2010-09-25 23:34:38.000 268 30765.55 80.87 43641.62 88888.00 2010-09-25 23:34:39.000 268 30765.50 80.89 43641.73 88888.00 2010-09-25 23:34:40.000 268 30765.56 80.95 43641.59 53390.05 2010-09-25 23:34:41.000 268 30765.53 80.95 43641.52 88888.00 2010-09-25 23:34:42.000 268 30765.50 81.00 43641.53 88888.00 2010-09-25 23:34:43.000 268 30765.48 81.03 43641.57 88888.00 2010-09-25 23:34:44.000 268 30765.46 81.08 43641.57 88888.00 2010-09-25 23:34:45.000 268 30765.42 81.06 43641.53 53389.97 2010-09-25 23:34:46.000 268 30765.40 81.02 43641.53 88888.00 2010-09-25 23:34:47.000 268 30765.38 81.05 43641.57 88888.00 2010-09-25 23:34:48.000 268 30765.34 81.10 43641.59 88888.00 2010-09-25 23:34:49.000 268 30765.33 81.09 43641.56 88888.00 2010-09-25 23:34:50.000 268 30765.29 81.07 43641.56 53389.91 2010-09-25 23:34:51.000 268 30765.25 81.09 43641.56 88888.00 2010-09-25 23:34:52.000 268 30765.24 81.07 43641.56 88888.00 2010-09-25 23:34:53.000 268 30765.22 81.09 43641.58 88888.00 2010-09-25 23:34:54.000 268 30765.23 81.10 43641.57 88888.00 2010-09-25 23:34:55.000 268 30765.25 81.13 43641.56 53389.83 2010-09-25 23:34:56.000 268 30765.25 81.14 43641.56 88888.00 2010-09-25 23:34:57.000 268 30765.23 81.12 43641.61 88888.00 2010-09-25 23:34:58.000 268 30765.27 81.14 43641.60 88888.00 2010-09-25 23:34:59.000 268 30765.27 81.13 43641.62 88888.00 2010-09-25 23:35:00.000 268 30765.24 81.14 43641.62 53389.82 2010-09-25 23:35:01.000 268 30765.23 81.15 43641.64 88888.00 2010-09-25 23:35:02.000 268 30765.21 81.13 43641.64 88888.00 2010-09-25 23:35:03.000 268 30765.20 81.11 43641.58 88888.00 2010-09-25 23:35:04.000 268 30765.24 81.17 43641.60 88888.00 2010-09-25 23:35:05.000 268 30765.24 81.16 43641.62 53389.85 2010-09-25 23:35:06.000 268 30765.21 81.14 43641.67 88888.00 2010-09-25 23:35:07.000 268 30765.24 81.11 43641.73 88888.00 2010-09-25 23:35:08.000 268 30765.25 81.12 43641.71 88888.00 2010-09-25 23:35:09.000 268 30765.27 81.12 43641.68 88888.00 2010-09-25 23:35:10.000 268 30765.31 81.13 43641.71 53389.85 2010-09-25 23:35:11.000 268 30765.32 81.10 43641.67 88888.00 2010-09-25 23:35:12.000 268 30765.33 81.11 43641.70 88888.00 2010-09-25 23:35:13.000 268 30765.33 81.09 43641.75 88888.00 2010-09-25 23:35:14.000 268 30765.32 81.09 43641.75 88888.00 2010-09-25 23:35:15.000 268 30765.35 81.09 43641.70 53389.88 2010-09-25 23:35:16.000 268 30765.37 81.08 43641.65 88888.00 2010-09-25 23:35:17.000 268 30765.35 80.98 43641.69 88888.00 2010-09-25 23:35:18.000 268 30765.25 80.88 43641.92 88888.00 2010-09-25 23:35:19.000 268 30765.33 80.99 43641.81 88888.00 2010-09-25 23:35:20.000 268 30765.38 81.06 43641.70 53389.95 2010-09-25 23:35:21.000 268 30765.41 81.07 43641.68 88888.00 2010-09-25 23:35:22.000 268 30765.40 81.10 43641.70 88888.00 2010-09-25 23:35:23.000 268 30765.42 81.14 43641.72 88888.00 2010-09-25 23:35:24.000 268 30765.41 81.10 43641.66 88888.00 2010-09-25 23:35:25.000 268 30765.46 81.14 43641.71 53389.96 2010-09-25 23:35:26.000 268 30765.50 81.17 43641.69 88888.00 2010-09-25 23:35:27.000 268 30765.51 81.24 43641.68 88888.00 2010-09-25 23:35:28.000 268 30765.48 81.25 43641.68 88888.00 2010-09-25 23:35:29.000 268 30765.47 81.22 43641.70 88888.00 2010-09-25 23:35:30.000 268 30765.46 81.24 43641.70 53390.00 2010-09-25 23:35:31.000 268 30765.47 81.27 43641.70 88888.00 2010-09-25 23:35:32.000 268 30765.44 81.28 43641.72 88888.00 2010-09-25 23:35:33.000 268 30765.42 81.33 43641.69 88888.00 2010-09-25 23:35:34.000 268 30765.42 81.34 43641.70 88888.00 2010-09-25 23:35:35.000 268 30765.41 81.34 43641.68 53390.01 2010-09-25 23:35:36.000 268 30765.36 81.34 43641.65 88888.00 2010-09-25 23:35:37.000 268 30765.33 81.34 43641.63 88888.00 2010-09-25 23:35:38.000 268 30765.31 81.36 43641.66 88888.00 2010-09-25 23:35:39.000 268 30765.26 81.37 43641.66 88888.00 2010-09-25 23:35:40.000 268 30765.23 81.39 43641.64 53389.90 2010-09-25 23:35:41.000 268 30765.21 81.39 43641.64 88888.00 2010-09-25 23:35:42.000 268 30765.21 81.44 43641.63 88888.00 2010-09-25 23:35:43.000 268 30765.17 81.50 43641.64 88888.00 2010-09-25 23:35:44.000 268 30765.14 81.50 43641.64 88888.00 2010-09-25 23:35:45.000 268 30765.10 81.51 43641.62 53389.80 2010-09-25 23:35:46.000 268 30765.10 81.54 43641.62 88888.00 2010-09-25 23:35:47.000 268 30765.07 81.55 43641.64 88888.00 2010-09-25 23:35:48.000 268 30765.03 81.55 43641.65 88888.00 2010-09-25 23:35:49.000 268 30765.02 81.55 43641.61 88888.00 2010-09-25 23:35:50.000 268 30765.01 81.57 43641.61 53389.74 2010-09-25 23:35:51.000 268 30765.01 81.55 43641.56 88888.00 2010-09-25 23:35:52.000 268 30764.98 81.54 43641.55 88888.00 2010-09-25 23:35:53.000 268 30764.99 81.54 43641.56 88888.00 2010-09-25 23:35:54.000 268 30764.98 81.56 43641.57 88888.00 2010-09-25 23:35:55.000 268 30764.99 81.57 43641.60 53389.70 2010-09-25 23:35:56.000 268 30765.02 81.56 43641.60 88888.00 2010-09-25 23:35:57.000 268 30765.01 81.57 43641.61 88888.00 2010-09-25 23:35:58.000 268 30764.99 81.52 43641.62 88888.00 2010-09-25 23:35:59.000 268 30764.98 81.51 43641.61 88888.00 2010-09-25 23:36:00.000 268 30765.01 81.50 43641.60 53389.73 2010-09-25 23:36:01.000 268 30765.02 81.47 43641.61 88888.00 2010-09-25 23:36:02.000 268 30765.03 81.47 43641.61 88888.00 2010-09-25 23:36:03.000 268 30765.04 81.43 43641.60 88888.00 2010-09-25 23:36:04.000 268 30765.06 81.40 43641.57 88888.00 2010-09-25 23:36:05.000 268 30765.07 81.39 43641.54 53389.74 2010-09-25 23:36:06.000 268 30765.07 81.39 43641.57 88888.00 2010-09-25 23:36:07.000 268 30765.07 81.41 43641.58 88888.00 2010-09-25 23:36:08.000 268 30765.09 81.39 43641.58 88888.00 2010-09-25 23:36:09.000 268 30765.08 81.37 43641.58 88888.00 2010-09-25 23:36:10.000 268 30765.09 81.41 43641.57 53389.74 2010-09-25 23:36:11.000 268 30765.03 81.41 43641.58 88888.00 2010-09-25 23:36:12.000 268 30765.03 81.38 43641.61 88888.00 2010-09-25 23:36:13.000 268 30765.05 81.38 43641.63 88888.00 2010-09-25 23:36:14.000 268 30765.06 81.37 43641.67 88888.00 2010-09-25 23:36:15.000 268 30765.08 81.33 43641.66 53389.75 2010-09-25 23:36:16.000 268 30765.09 81.33 43641.62 88888.00 2010-09-25 23:36:17.000 268 30765.09 81.37 43641.61 88888.00 2010-09-25 23:36:18.000 268 30765.08 81.42 43641.65 88888.00 2010-09-25 23:36:19.000 268 30765.09 81.42 43641.65 88888.00 2010-09-25 23:36:20.000 268 30765.11 81.41 43641.65 53389.81 2010-09-25 23:36:21.000 268 30765.12 81.39 43641.69 88888.00 2010-09-25 23:36:22.000 268 30765.14 81.41 43641.73 88888.00 2010-09-25 23:36:23.000 268 30765.14 81.39 43641.69 88888.00 2010-09-25 23:36:24.000 268 30765.14 81.39 43641.71 88888.00 2010-09-25 23:36:25.000 268 30765.17 81.42 43641.69 53389.82 2010-09-25 23:36:26.000 268 30765.17 81.40 43641.70 88888.00 2010-09-25 23:36:27.000 268 30765.16 81.40 43641.68 88888.00 2010-09-25 23:36:28.000 268 30765.15 81.39 43641.72 88888.00 2010-09-25 23:36:29.000 268 30765.14 81.42 43641.68 88888.00 2010-09-25 23:36:30.000 268 30765.14 81.46 43641.69 53389.87 2010-09-25 23:36:31.000 268 30765.06 81.39 43641.73 88888.00 2010-09-25 23:36:32.000 268 30765.10 81.45 43641.76 88888.00 2010-09-25 23:36:33.000 268 30765.19 81.47 43641.65 88888.00 2010-09-25 23:36:34.000 268 30765.20 81.47 43641.60 88888.00 2010-09-25 23:36:35.000 268 30765.19 81.49 43641.63 53389.93 2010-09-25 23:36:36.000 268 30765.16 81.47 43641.63 88888.00 2010-09-25 23:36:37.000 268 30765.14 81.48 43641.58 88888.00 2010-09-25 23:36:38.000 268 30765.14 81.43 43641.59 88888.00 2010-09-25 23:36:39.000 268 30765.16 81.39 43641.60 88888.00 2010-09-25 23:36:40.000 268 30765.17 81.42 43641.59 53389.90 2010-09-25 23:36:41.000 268 30765.16 81.41 43641.63 88888.00 2010-09-25 23:36:42.000 268 30765.15 81.41 43641.61 88888.00 2010-09-25 23:36:43.000 268 30765.14 81.42 43641.68 88888.00 2010-09-25 23:36:44.000 268 30765.17 81.42 43641.72 88888.00 2010-09-25 23:36:45.000 268 30765.16 81.44 43641.68 53389.89 2010-09-25 23:36:46.000 268 30765.20 81.45 43641.68 88888.00 2010-09-25 23:36:47.000 268 30765.19 81.47 43641.71 88888.00 2010-09-25 23:36:48.000 268 30765.17 81.47 43641.69 88888.00 2010-09-25 23:36:49.000 268 30765.17 81.48 43641.72 88888.00 2010-09-25 23:36:50.000 268 30765.17 81.47 43641.66 53389.89 2010-09-25 23:36:51.000 268 30765.16 81.47 43641.61 88888.00 2010-09-25 23:36:52.000 268 30765.20 81.51 43641.64 88888.00 2010-09-25 23:36:53.000 268 30765.19 81.53 43641.65 88888.00 2010-09-25 23:36:54.000 268 30765.19 81.52 43641.68 88888.00 2010-09-25 23:36:55.000 268 30765.17 81.53 43641.70 53389.91 2010-09-25 23:36:56.000 268 30765.16 81.51 43641.72 88888.00 2010-09-25 23:36:57.000 268 30765.17 81.55 43641.75 88888.00 2010-09-25 23:36:58.000 268 30765.18 81.55 43641.74 88888.00 2010-09-25 23:36:59.000 268 30765.20 81.55 43641.71 88888.00 2010-09-25 23:37:00.000 268 30765.20 81.57 43641.69 53389.90 2010-09-25 23:37:01.000 268 30765.17 81.51 43641.68 88888.00 2010-09-25 23:37:02.000 268 30765.17 81.51 43641.69 88888.00 2010-09-25 23:37:03.000 268 30765.20 81.55 43641.76 88888.00 2010-09-25 23:37:04.000 268 30765.19 81.58 43641.73 88888.00 2010-09-25 23:37:05.000 268 30765.17 81.58 43641.69 53389.92 2010-09-25 23:37:06.000 268 30765.15 81.59 43641.68 88888.00 2010-09-25 23:37:07.000 268 30765.15 81.57 43641.69 88888.00 2010-09-25 23:37:08.000 268 30765.15 81.58 43641.70 88888.00 2010-09-25 23:37:09.000 268 30765.13 81.55 43641.67 88888.00 2010-09-25 23:37:10.000 268 30765.13 81.52 43641.66 53389.88 2010-09-25 23:37:11.000 268 30765.09 81.54 43641.68 88888.00 2010-09-25 23:37:12.000 268 30765.06 81.55 43641.69 88888.00 2010-09-25 23:37:13.000 268 30765.09 81.54 43641.63 88888.00 2010-09-25 23:37:14.000 268 30765.08 81.57 43641.59 88888.00 2010-09-25 23:37:15.000 268 30765.06 81.61 43641.57 53389.80 2010-09-25 23:37:16.000 268 30765.07 81.62 43641.57 88888.00 2010-09-25 23:37:17.000 268 30765.04 81.60 43641.57 88888.00 2010-09-25 23:37:18.000 268 30765.05 81.63 43641.55 88888.00 2010-09-25 23:37:19.000 268 30765.05 81.66 43641.59 88888.00 2010-09-25 23:37:20.000 268 30764.99 81.68 43641.64 53389.78 2010-09-25 23:37:21.000 268 30764.98 81.70 43641.70 88888.00 2010-09-25 23:37:22.000 268 30764.93 81.70 43641.71 88888.00 2010-09-25 23:37:23.000 268 30764.94 81.71 43641.69 88888.00 2010-09-25 23:37:24.000 268 30764.94 81.76 43641.65 88888.00 2010-09-25 23:37:25.000 268 30764.89 81.80 43641.67 53389.76 2010-09-25 23:37:26.000 268 30764.92 81.78 43641.64 88888.00 2010-09-25 23:37:27.000 268 30764.90 81.77 43641.64 88888.00 2010-09-25 23:37:28.000 268 30764.88 81.82 43641.63 88888.00 2010-09-25 23:37:29.000 268 30764.90 81.83 43641.68 88888.00 2010-09-25 23:37:30.000 268 30764.90 81.80 43641.65 53389.72 2010-09-25 23:37:31.000 268 30764.89 81.81 43641.66 88888.00 2010-09-25 23:37:32.000 268 30764.89 81.78 43641.65 88888.00 2010-09-25 23:37:33.000 268 30764.92 81.74 43641.64 88888.00 2010-09-25 23:37:34.000 268 30764.92 81.78 43641.64 88888.00 2010-09-25 23:37:35.000 268 30764.88 81.77 43641.65 53389.73 2010-09-25 23:37:36.000 268 30764.87 81.79 43641.61 88888.00 2010-09-25 23:37:37.000 268 30764.90 81.77 43641.62 88888.00 2010-09-25 23:37:38.000 268 30764.95 81.77 43641.65 88888.00 2010-09-25 23:37:39.000 268 30764.95 81.74 43641.65 88888.00 2010-09-25 23:37:40.000 268 30764.90 81.69 43641.69 53389.72 2010-09-25 23:37:41.000 268 30764.82 81.59 43641.85 88888.00 2010-09-25 23:37:42.000 268 30765.00 81.75 43641.75 88888.00 2010-09-25 23:37:43.000 268 30765.04 81.77 43641.70 88888.00 2010-09-25 23:37:44.000 268 30765.00 81.70 43641.68 88888.00 2010-09-25 23:37:45.000 268 30764.98 81.70 43641.70 53389.74 2010-09-25 23:37:46.000 268 30765.00 81.69 43641.68 88888.00 2010-09-25 23:37:47.000 268 30765.03 81.67 43641.69 88888.00 2010-09-25 23:37:48.000 268 30765.04 81.67 43641.69 88888.00 2010-09-25 23:37:49.000 268 30765.04 81.67 43641.66 88888.00 2010-09-25 23:37:50.000 268 30765.05 81.70 43641.60 53389.75 2010-09-25 23:37:51.000 268 30765.05 81.70 43641.61 88888.00 2010-09-25 23:37:52.000 268 30765.02 81.71 43641.61 88888.00 2010-09-25 23:37:53.000 268 30765.00 81.70 43641.64 88888.00 2010-09-25 23:37:54.000 268 30765.01 81.72 43641.68 88888.00 2010-09-25 23:37:55.000 268 30765.00 81.72 43641.63 53389.81 2010-09-25 23:37:56.000 268 30765.01 81.69 43641.62 88888.00 2010-09-25 23:37:57.000 268 30765.04 81.69 43641.58 88888.00 2010-09-25 23:37:58.000 268 30765.03 81.70 43641.54 88888.00 2010-09-25 23:37:59.000 268 30765.04 81.75 43641.60 88888.00 2010-09-25 23:38:00.000 268 30765.06 81.75 43641.57 53389.79 2010-09-25 23:38:01.000 268 30765.07 81.69 43641.58 88888.00 2010-09-25 23:38:02.000 268 30765.04 81.75 43641.64 88888.00 2010-09-25 23:38:03.000 268 30765.03 81.79 43641.70 88888.00 2010-09-25 23:38:04.000 268 30765.08 81.75 43641.64 88888.00 2010-09-25 23:38:05.000 268 30765.06 81.72 43641.62 53389.80 2010-09-25 23:38:06.000 268 30765.06 81.69 43641.64 88888.00 2010-09-25 23:38:07.000 268 30765.06 81.70 43641.65 88888.00 2010-09-25 23:38:08.000 268 30765.06 81.73 43641.70 88888.00 2010-09-25 23:38:09.000 268 30765.06 81.75 43641.68 88888.00 2010-09-25 23:38:10.000 268 30765.01 81.75 43641.65 53389.82 2010-09-25 23:38:11.000 268 30765.03 81.73 43641.61 88888.00 2010-09-25 23:38:12.000 268 30765.09 81.72 43641.63 88888.00 2010-09-25 23:38:13.000 268 30765.12 81.72 43641.64 88888.00 2010-09-25 23:38:14.000 268 30765.12 81.73 43641.68 88888.00 2010-09-25 23:38:15.000 268 30765.09 81.75 43641.68 53389.82 2010-09-25 23:38:16.000 268 30765.08 81.71 43641.64 88888.00 2010-09-25 23:38:17.000 268 30765.09 81.74 43641.67 88888.00 2010-09-25 23:38:18.000 268 30765.10 81.80 43641.69 88888.00 2010-09-25 23:38:19.000 268 30765.09 81.78 43641.68 88888.00 2010-09-25 23:38:20.000 268 30765.12 81.77 43641.67 53389.88 2010-09-25 23:38:21.000 268 30765.08 81.77 43641.67 88888.00 2010-09-25 23:38:22.000 268 30765.04 81.80 43641.65 88888.00 2010-09-25 23:38:23.000 268 30765.06 81.82 43641.65 88888.00 2010-09-25 23:38:24.000 268 30765.04 81.80 43641.68 88888.00 2010-09-25 23:38:25.000 268 30765.02 81.77 43641.67 53389.83 2010-09-25 23:38:26.000 268 30765.05 81.80 43641.59 88888.00 2010-09-25 23:38:27.000 268 30765.02 81.80 43641.57 88888.00 2010-09-25 23:38:28.000 268 30764.98 81.76 43641.63 88888.00 2010-09-25 23:38:29.000 268 30764.94 81.76 43641.64 88888.00 2010-09-25 23:38:30.000 268 30764.92 81.78 43641.64 53389.78 2010-09-25 23:38:31.000 268 30764.92 81.81 43641.64 88888.00 2010-09-25 23:38:32.000 268 30764.96 81.89 43641.62 88888.00 2010-09-25 23:38:33.000 268 30764.99 81.89 43641.63 88888.00 2010-09-25 23:38:34.000 268 30764.97 81.89 43641.61 88888.00 2010-09-25 23:38:35.000 268 30764.93 81.87 43641.61 53389.75 2010-09-25 23:38:36.000 268 30764.91 81.88 43641.59 88888.00 2010-09-25 23:38:37.000 268 30764.88 81.91 43641.62 88888.00 2010-09-25 23:38:38.000 268 30764.90 81.95 43641.60 88888.00 2010-09-25 23:38:39.000 268 30764.90 82.00 43641.59 88888.00 2010-09-25 23:38:40.000 268 30764.86 81.99 43641.62 53389.73 2010-09-25 23:38:41.000 268 30764.83 81.99 43641.60 88888.00 2010-09-25 23:38:42.000 268 30764.83 82.02 43641.62 88888.00 2010-09-25 23:38:43.000 268 30764.83 82.04 43641.65 88888.00 2010-09-25 23:38:44.000 268 30764.83 82.03 43641.64 88888.00 2010-09-25 23:38:45.000 268 30764.80 82.06 43641.65 53389.71 2010-09-25 23:38:46.000 268 30764.80 82.09 43641.64 88888.00 2010-09-25 23:38:47.000 268 30764.83 82.06 43641.60 88888.00 2010-09-25 23:38:48.000 268 30764.81 82.06 43641.70 88888.00 2010-09-25 23:38:49.000 268 30764.72 82.03 43641.85 88888.00 2010-09-25 23:38:50.000 268 30764.83 82.11 43641.70 53389.69 2010-09-25 23:38:51.000 268 30764.81 82.09 43641.59 88888.00 2010-09-25 23:38:52.000 268 30764.79 82.06 43641.64 88888.00 2010-09-25 23:38:53.000 268 30764.79 82.07 43641.65 88888.00 2010-09-25 23:38:54.000 268 30764.78 82.05 43641.64 88888.00 2010-09-25 23:38:55.000 268 30764.79 82.06 43641.64 53389.66 2010-09-25 23:38:56.000 268 30764.80 82.07 43641.65 88888.00 2010-09-25 23:38:57.000 268 30764.81 82.09 43641.67 88888.00 2010-09-25 23:38:58.000 268 30764.82 82.05 43641.68 88888.00 2010-09-25 23:38:59.000 268 30764.86 82.02 43641.71 88888.00 2010-09-25 23:39:00.000 268 30764.85 82.00 43641.69 53389.70 2010-09-25 23:39:01.000 268 30764.83 82.02 43641.69 88888.00 2010-09-25 23:39:02.000 268 30764.84 82.08 43641.77 88888.00 2010-09-25 23:39:03.000 268 30764.82 82.09 43641.76 88888.00 2010-09-25 23:39:04.000 268 30764.81 82.07 43641.75 88888.00 2010-09-25 23:39:05.000 268 30764.82 82.05 43641.75 53389.72 2010-09-25 23:39:06.000 268 30764.81 82.07 43641.68 88888.00 2010-09-25 23:39:07.000 268 30764.78 82.06 43641.73 88888.00 2010-09-25 23:39:08.000 268 30764.79 82.05 43641.79 88888.00 2010-09-25 23:39:09.000 268 30764.80 82.01 43641.77 88888.00 2010-09-25 23:39:10.000 268 30764.79 82.02 43641.76 53389.70 2010-09-25 23:39:11.000 268 30764.81 82.02 43641.74 88888.00 2010-09-25 23:39:12.000 268 30764.82 82.01 43641.70 88888.00 2010-09-25 23:39:13.000 268 30764.82 82.00 43641.66 88888.00 2010-09-25 23:39:14.000 268 30764.80 82.01 43641.65 88888.00 2010-09-25 23:39:15.000 268 30764.81 82.00 43641.67 53389.68 2010-09-25 23:39:16.000 268 30764.82 81.97 43641.69 88888.00 2010-09-25 23:39:17.000 268 30764.82 81.95 43641.71 88888.00 2010-09-25 23:39:18.000 268 30764.87 81.98 43641.69 88888.00 2010-09-25 23:39:19.000 268 30764.88 82.03 43641.70 88888.00 2010-09-25 23:39:20.000 268 30764.85 82.05 43641.70 53389.71 2010-09-25 23:39:21.000 268 30764.82 82.03 43641.68 88888.00 2010-09-25 23:39:22.000 268 30764.85 82.02 43641.73 88888.00 2010-09-25 23:39:23.000 268 30764.86 82.06 43641.76 88888.00 2010-09-25 23:39:24.000 268 30764.87 82.06 43641.70 88888.00 2010-09-25 23:39:25.000 268 30765.02 82.13 43641.59 53389.74 2010-09-25 23:39:26.000 268 30764.91 82.01 43641.62 88888.00 2010-09-25 23:39:27.000 268 30764.91 82.01 43641.68 88888.00 2010-09-25 23:39:28.000 268 30764.96 82.03 43641.70 88888.00 2010-09-25 23:39:29.000 268 30764.96 82.03 43641.73 88888.00 2010-09-25 23:39:30.000 268 30764.96 82.05 43641.69 53389.76 2010-09-25 23:39:31.000 268 30764.95 82.06 43641.72 88888.00 2010-09-25 23:39:32.000 268 30764.94 82.03 43641.74 88888.00 2010-09-25 23:39:33.000 268 30764.95 82.03 43641.75 88888.00 2010-09-25 23:39:34.000 268 30764.95 82.01 43641.70 88888.00 2010-09-25 23:39:35.000 268 30764.93 82.02 43641.71 53389.77 2010-09-25 23:39:36.000 268 30764.95 82.06 43641.68 88888.00 2010-09-25 23:39:37.000 268 30764.95 82.05 43641.69 88888.00 2010-09-25 23:39:38.000 268 30764.96 82.05 43641.73 88888.00 2010-09-25 23:39:39.000 268 30764.96 82.05 43641.74 88888.00 2010-09-25 23:39:40.000 268 30764.93 82.09 43641.73 53389.75 2010-09-25 23:39:41.000 268 30764.89 82.10 43641.70 88888.00 2010-09-25 23:39:42.000 268 30764.88 82.07 43641.66 88888.00 2010-09-25 23:39:43.000 268 30764.86 82.11 43641.70 88888.00 2010-09-25 23:39:44.000 268 30764.85 82.11 43641.72 88888.00 2010-09-25 23:39:45.000 268 30764.83 82.11 43641.74 53389.67 2010-09-25 23:39:46.000 268 30764.79 82.08 43641.70 88888.00 2010-09-25 23:39:47.000 268 30764.77 82.06 43641.66 88888.00 2010-09-25 23:39:48.000 268 30764.79 82.08 43641.60 88888.00 2010-09-25 23:39:49.000 268 30764.75 82.13 43641.58 88888.00 2010-09-25 23:39:50.000 268 30764.69 82.14 43641.58 53389.60 2010-09-25 23:39:51.000 268 30764.65 82.17 43641.65 88888.00 2010-09-25 23:39:52.000 268 30764.69 82.23 43641.68 88888.00 2010-09-25 23:39:53.000 268 30764.68 82.24 43641.66 88888.00 2010-09-25 23:39:54.000 268 30764.68 82.25 43641.67 88888.00 2010-09-25 23:39:55.000 268 30764.68 82.25 43641.64 53389.58 2010-09-25 23:39:56.000 268 30764.68 82.25 43641.59 88888.00 2010-09-25 23:39:57.000 268 30764.69 82.22 43641.61 88888.00 2010-09-25 23:39:58.000 268 30764.65 82.25 43641.67 88888.00 2010-09-25 23:39:59.000 268 30764.62 82.25 43641.68 88888.00 2010-09-25 23:40:00.000 268 30764.58 82.25 43641.61 53389.51 2010-09-25 23:40:01.000 268 30764.58 82.27 43641.65 88888.00 2010-09-25 23:40:02.000 268 30764.71 82.44 43641.49 88888.00 2010-09-25 23:40:03.000 268 30764.58 82.36 43641.50 88888.00 2010-09-25 23:40:04.000 268 30764.53 82.34 43641.59 88888.00 2010-09-25 23:40:05.000 268 30764.51 82.37 43641.61 53389.31 2010-09-25 23:40:06.000 268 30764.51 82.43 43641.66 88888.00 2010-09-25 23:40:07.000 268 30764.50 82.47 43641.65 88888.00 2010-09-25 23:40:08.000 268 30764.47 82.51 43641.64 88888.00 2010-09-25 23:40:09.000 268 30764.43 82.46 43641.60 88888.00 2010-09-25 23:40:10.000 268 30764.46 82.40 43641.63 53389.39 2010-09-25 23:40:11.000 268 30764.48 82.42 43641.60 88888.00 2010-09-25 23:40:12.000 268 30764.43 82.41 43641.59 88888.00 2010-09-25 23:40:13.000 268 30764.44 82.41 43641.59 88888.00 2010-09-25 23:40:14.000 268 30764.44 82.37 43641.58 88888.00 2010-09-25 23:40:15.000 268 30764.41 82.33 43641.57 53389.32 2010-09-25 23:40:16.000 268 30764.39 82.27 43641.51 88888.00 2010-09-25 23:40:17.000 268 30764.34 82.22 43641.50 88888.00 2010-09-25 23:40:18.000 268 30764.34 82.22 43641.56 88888.00 2010-09-25 23:40:19.000 268 30764.33 82.23 43641.51 88888.00 2010-09-25 23:40:20.000 268 30764.30 82.23 43641.48 53389.30 2010-09-25 23:40:21.000 268 30764.24 82.16 43641.42 88888.00 2010-09-25 23:40:22.000 268 30764.18 82.16 43641.38 88888.00 2010-09-25 23:40:23.000 268 30764.15 82.22 43641.34 88888.00 2010-09-25 23:40:24.000 268 30764.10 82.29 43641.34 88888.00 2010-09-25 23:40:25.000 268 30764.03 82.27 43641.30 53389.09 2010-09-25 23:40:26.000 268 30763.94 82.24 43641.29 88888.00 2010-09-25 23:40:27.000 268 30763.86 82.23 43641.27 88888.00 2010-09-25 23:40:28.000 268 30763.78 82.28 43641.26 88888.00 2010-09-25 23:40:29.000 268 30763.76 82.35 43641.18 88888.00 2010-09-25 23:40:30.000 268 30763.79 82.39 43641.03 53388.68 2010-09-25 23:40:31.000 268 30763.78 82.49 43640.97 88888.00 2010-09-25 23:40:32.000 268 30763.83 82.58 43640.95 88888.00 2010-09-25 23:40:33.000 268 30763.82 82.62 43640.98 88888.00 2010-09-25 23:40:34.000 268 30763.81 82.65 43641.02 88888.00 2010-09-25 23:40:35.000 268 30763.82 82.63 43641.03 53388.44 2010-09-25 23:40:36.000 268 30763.84 82.68 43641.08 88888.00 2010-09-25 23:40:37.000 268 30763.85 82.71 43641.07 88888.00 2010-09-25 23:40:38.000 268 30763.89 82.72 43641.01 88888.00 2010-09-25 23:40:39.000 268 30763.91 82.70 43641.02 88888.00 2010-09-25 23:40:40.000 268 30763.90 82.73 43641.03 53388.50 2010-09-25 23:40:41.000 268 30763.88 82.72 43641.02 88888.00 2010-09-25 23:40:42.000 268 30763.86 82.70 43641.02 88888.00 2010-09-25 23:40:43.000 268 30763.92 82.71 43640.99 88888.00 2010-09-25 23:40:44.000 268 30763.95 82.72 43640.94 88888.00 2010-09-25 23:40:45.000 268 30763.93 82.69 43640.91 53388.49 2010-09-25 23:40:46.000 268 30763.90 82.70 43640.97 88888.00 2010-09-25 23:40:47.000 268 30763.87 82.71 43641.03 88888.00 2010-09-25 23:40:48.000 268 30763.86 82.71 43641.05 88888.00 2010-09-25 23:40:49.000 268 30763.84 82.73 43641.03 88888.00 2010-09-25 23:40:50.000 268 30763.86 82.70 43641.00 53388.48 2010-09-25 23:40:51.000 268 30763.86 82.73 43641.00 88888.00 2010-09-25 23:40:52.000 268 30763.85 82.73 43640.97 88888.00 2010-09-25 23:40:53.000 268 30763.84 82.72 43640.96 88888.00 2010-09-25 23:40:54.000 268 30763.76 82.76 43641.00 88888.00 2010-09-25 23:40:55.000 268 30763.70 82.75 43640.96 53388.43 2010-09-25 23:40:56.000 268 30763.73 82.77 43641.01 88888.00 2010-09-25 23:40:57.000 268 30763.74 82.81 43641.00 88888.00 2010-09-25 23:40:58.000 268 30763.73 82.78 43641.04 88888.00 2010-09-25 23:40:59.000 268 30763.73 82.82 43641.02 88888.00 2010-09-25 23:41:00.000 268 30763.65 82.80 43640.98 53388.38 2010-09-25 23:41:01.000 268 30763.69 82.77 43640.93 88888.00 2010-09-25 23:41:02.000 268 30763.72 82.79 43640.94 88888.00 2010-09-25 23:41:03.000 268 30763.70 82.78 43640.96 88888.00 2010-09-25 23:41:04.000 268 30763.69 82.78 43640.94 88888.00 2010-09-25 23:41:05.000 268 30763.72 82.75 43640.97 53388.37 2010-09-25 23:41:06.000 268 30763.72 82.79 43641.01 88888.00 2010-09-25 23:41:07.000 268 30763.74 82.78 43640.97 88888.00 2010-09-25 23:41:08.000 268 30763.75 82.78 43641.00 88888.00 2010-09-25 23:41:09.000 268 30763.75 82.80 43640.99 88888.00 2010-09-25 23:41:10.000 268 30763.79 82.78 43641.00 53388.38 2010-09-25 23:41:11.000 268 30763.78 82.77 43641.05 88888.00 2010-09-25 23:41:12.000 268 30763.76 82.77 43641.06 88888.00 2010-09-25 23:41:13.000 268 30763.74 82.73 43641.06 88888.00 2010-09-25 23:41:14.000 268 30763.76 82.69 43641.06 88888.00 2010-09-25 23:41:15.000 268 30763.78 82.67 43641.03 53388.37 2010-09-25 23:41:16.000 268 30763.79 82.65 43641.07 88888.00 2010-09-25 23:41:17.000 268 30763.79 82.67 43641.06 88888.00 2010-09-25 23:41:18.000 268 30763.80 82.68 43641.03 88888.00 2010-09-25 23:41:19.000 268 30763.79 82.66 43641.04 88888.00 2010-09-25 23:41:20.000 268 30763.79 82.64 43641.06 53388.40 2010-09-25 23:41:21.000 268 30763.79 82.61 43641.02 88888.00 2010-09-25 23:41:22.000 268 30763.77 82.58 43641.01 88888.00 2010-09-25 23:41:23.000 268 30763.74 82.60 43641.05 88888.00 2010-09-25 23:41:24.000 268 30763.79 82.62 43641.06 88888.00 2010-09-25 23:41:25.000 268 30763.80 82.60 43641.04 53388.43 2010-09-25 23:41:26.000 268 30763.76 82.56 43641.00 88888.00 2010-09-25 23:41:27.000 268 30763.77 82.56 43641.01 88888.00 2010-09-25 23:41:28.000 268 30763.81 82.59 43640.96 88888.00 2010-09-25 23:41:29.000 268 30763.83 82.61 43641.00 88888.00 2010-09-25 23:41:30.000 268 30763.83 82.59 43641.06 53388.41 2010-09-25 23:41:31.000 268 30763.81 82.58 43641.07 88888.00 2010-09-25 23:41:32.000 268 30763.79 82.61 43641.07 88888.00 2010-09-25 23:41:33.000 268 30763.66 82.48 43641.17 88888.00 2010-09-25 23:41:34.000 268 30763.83 82.64 43641.14 88888.00 2010-09-25 23:41:35.000 268 30763.89 82.67 43641.05 53388.40 2010-09-25 23:41:36.000 268 30763.88 82.68 43641.04 88888.00 2010-09-25 23:41:37.000 268 30763.85 82.63 43641.05 88888.00 2010-09-25 23:41:38.000 268 30763.85 82.62 43641.02 88888.00 2010-09-25 23:41:39.000 268 30763.85 82.64 43641.01 88888.00 2010-09-25 23:41:40.000 268 30763.84 82.64 43641.01 53388.41 2010-09-25 23:41:41.000 268 30763.83 82.67 43640.98 88888.00 2010-09-25 23:41:42.000 268 30763.87 82.66 43640.97 88888.00 2010-09-25 23:41:43.000 268 30763.88 82.71 43641.01 88888.00 2010-09-25 23:41:44.000 268 30763.84 82.72 43641.05 88888.00 2010-09-25 23:41:45.000 268 30763.83 82.73 43641.07 53388.48 2010-09-25 23:41:46.000 268 30763.87 82.78 43641.08 88888.00 2010-09-25 23:41:47.000 268 30763.88 82.78 43641.10 88888.00 2010-09-25 23:41:48.000 268 30763.83 82.77 43641.05 88888.00 2010-09-25 23:41:49.000 268 30763.83 82.76 43641.05 88888.00 2010-09-25 23:41:50.000 268 30763.81 82.77 43641.05 53388.47 2010-09-25 23:41:51.000 268 30763.81 82.79 43641.05 88888.00 2010-09-25 23:41:52.000 268 30763.80 82.78 43641.04 88888.00 2010-09-25 23:41:53.000 268 30763.80 82.76 43641.03 88888.00 2010-09-25 23:41:54.000 268 30763.82 82.77 43640.99 88888.00 2010-09-25 23:41:55.000 268 30763.79 82.75 43640.99 53388.44 2010-09-25 23:41:56.000 268 30763.76 82.77 43641.02 88888.00 2010-09-25 23:41:57.000 268 30763.71 82.75 43641.02 88888.00 2010-09-25 23:41:58.000 268 30763.64 82.73 43641.14 88888.00 2010-09-25 23:41:59.000 268 30763.69 82.84 43641.04 88888.00 2010-09-25 23:42:00.000 268 30763.67 82.87 43640.97 53388.40 2010-09-25 23:42:01.000 268 30763.69 82.88 43640.97 88888.00 2010-09-25 23:42:02.000 268 30763.71 82.86 43640.95 88888.00 2010-09-25 23:42:03.000 268 30763.70 82.90 43640.98 88888.00 2010-09-25 23:42:04.000 268 30763.67 82.94 43641.00 88888.00 2010-09-25 23:42:05.000 268 30763.65 82.94 43641.00 53388.34 2010-09-25 23:42:06.000 268 30763.63 82.91 43641.00 88888.00 2010-09-25 23:42:07.000 268 30763.63 82.94 43641.01 88888.00 2010-09-25 23:42:08.000 268 30763.63 82.99 43641.03 88888.00 2010-09-25 23:42:09.000 268 30763.62 82.98 43641.07 88888.00 2010-09-25 23:42:10.000 268 30763.62 82.94 43641.08 53388.30 2010-09-25 23:42:11.000 268 30763.59 82.96 43641.05 88888.00 2010-09-25 23:42:12.000 268 30763.59 82.96 43641.03 88888.00 2010-09-25 23:42:13.000 268 30763.60 82.97 43641.06 88888.00 2010-09-25 23:42:14.000 268 30763.60 83.01 43641.05 88888.00 2010-09-25 23:42:15.000 268 30763.58 83.00 43641.02 53388.30 2010-09-25 23:42:16.000 268 30763.56 82.98 43641.06 88888.00 2010-09-25 23:42:17.000 268 30763.59 82.94 43641.04 88888.00 2010-09-25 23:42:18.000 268 30763.60 82.97 43641.06 88888.00 2010-09-25 23:42:19.000 268 30763.58 82.98 43641.06 88888.00 2010-09-25 23:42:20.000 268 30763.61 82.99 43641.04 53388.33 2010-09-25 23:42:21.000 268 30763.63 82.98 43641.05 88888.00 2010-09-25 23:42:22.000 268 30763.61 83.00 43641.04 88888.00 2010-09-25 23:42:23.000 268 30763.59 82.94 43641.02 88888.00 2010-09-25 23:42:24.000 268 30763.57 82.93 43641.01 88888.00 2010-09-25 23:42:25.000 268 30763.59 82.92 43641.00 53388.34 2010-09-25 23:42:26.000 268 30763.63 82.97 43641.00 88888.00 2010-09-25 23:42:27.000 268 30763.63 82.95 43641.00 88888.00 2010-09-25 23:42:28.000 268 30763.59 82.90 43641.01 88888.00 2010-09-25 23:42:29.000 268 30763.57 82.86 43641.01 88888.00 2010-09-25 23:42:30.000 268 30763.57 82.89 43641.00 53388.26 2010-09-25 23:42:31.000 268 30763.54 82.88 43641.00 88888.00 2010-09-25 23:42:32.000 268 30763.54 82.92 43640.97 88888.00 2010-09-25 23:42:33.000 268 30763.53 82.88 43640.96 88888.00 2010-09-25 23:42:34.000 268 30763.47 82.87 43640.97 88888.00 2010-09-25 23:42:35.000 268 30763.48 82.89 43640.98 53388.26 2010-09-25 23:42:36.000 268 30763.50 82.94 43640.96 88888.00 2010-09-25 23:42:37.000 268 30763.48 82.99 43640.99 88888.00 2010-09-25 23:42:38.000 268 30763.49 82.99 43640.98 88888.00 2010-09-25 23:42:39.000 268 30763.48 83.00 43640.98 88888.00 2010-09-25 23:42:40.000 268 30763.46 82.98 43640.98 53388.24 2010-09-25 23:42:41.000 268 30763.45 82.99 43640.99 88888.00 2010-09-25 23:42:42.000 268 30763.45 82.98 43640.97 88888.00 2010-09-25 23:42:43.000 268 30763.46 83.00 43640.99 88888.00 2010-09-25 23:42:44.000 268 30763.50 83.00 43641.04 88888.00 2010-09-25 23:42:45.000 268 30763.48 82.98 43641.02 53388.23 2010-09-25 23:42:46.000 268 30763.50 83.02 43640.94 88888.00 2010-09-25 23:42:47.000 268 30763.60 83.14 43640.77 88888.00 2010-09-25 23:42:48.000 268 30763.50 83.03 43640.96 88888.00 2010-09-25 23:42:49.000 268 30763.48 83.00 43640.98 88888.00 2010-09-25 23:42:50.000 268 30763.46 83.01 43641.03 53388.15 2010-09-25 23:42:51.000 268 30763.44 82.96 43641.00 88888.00 2010-09-25 23:42:52.000 268 30763.44 82.99 43641.04 88888.00 2010-09-25 23:42:53.000 268 30763.49 82.96 43641.02 88888.00 2010-09-25 23:42:54.000 268 30763.53 82.94 43641.01 88888.00 2010-09-25 23:42:55.000 268 30763.62 82.98 43640.95 53388.29 2010-09-25 23:42:56.000 268 30763.50 82.86 43640.96 88888.00 2010-09-25 23:42:57.000 268 30763.49 82.86 43640.99 88888.00 2010-09-25 23:42:58.000 268 30763.52 82.83 43640.98 88888.00 2010-09-25 23:42:59.000 268 30763.53 82.84 43640.95 88888.00 2010-09-25 23:43:00.000 268 30763.53 82.83 43640.95 53388.32 2010-09-25 23:43:01.000 268 30763.55 82.80 43640.96 88888.00 2010-09-25 23:43:02.000 268 30763.57 82.81 43640.96 88888.00 2010-09-25 23:43:03.000 268 30763.54 82.82 43640.93 88888.00 2010-09-25 23:43:04.000 268 30763.55 82.81 43640.98 88888.00 2010-09-25 23:43:05.000 268 30763.54 82.82 43641.02 53388.31 2010-09-25 23:43:06.000 268 30763.58 82.75 43640.98 88888.00 2010-09-25 23:43:07.000 268 30763.60 82.77 43640.99 88888.00 2010-09-25 23:43:08.000 268 30763.59 82.82 43641.02 88888.00 2010-09-25 23:43:09.000 268 30763.61 82.81 43641.03 88888.00 2010-09-25 23:43:10.000 268 30763.55 82.81 43641.06 53388.33 2010-09-25 23:43:11.000 268 30763.58 82.79 43641.06 88888.00 2010-09-25 23:43:12.000 268 30763.57 82.80 43641.03 88888.00 2010-09-25 23:43:13.000 268 30763.55 82.78 43641.05 88888.00 2010-09-25 23:43:14.000 268 30763.59 82.81 43641.05 88888.00 2010-09-25 23:43:15.000 268 30763.58 82.86 43641.09 53388.29 2010-09-25 23:43:16.000 268 30763.55 82.86 43641.08 88888.00 2010-09-25 23:43:17.000 268 30763.53 82.86 43641.09 88888.00 2010-09-25 23:43:18.000 268 30763.53 82.90 43641.09 88888.00 2010-09-25 23:43:19.000 268 30763.51 82.91 43641.08 88888.00 2010-09-25 23:43:20.000 268 30763.51 82.95 43641.05 53388.34 2010-09-25 23:43:21.000 268 30763.50 82.95 43641.03 88888.00 2010-09-25 23:43:22.000 268 30763.48 82.97 43641.08 88888.00 2010-09-25 23:43:23.000 268 30763.48 82.99 43641.12 88888.00 2010-09-25 23:43:24.000 268 30763.47 83.02 43641.11 88888.00 2010-09-25 23:43:25.000 268 30763.47 83.05 43641.06 53388.27 2010-09-25 23:43:26.000 268 30763.47 83.05 43641.04 88888.00 2010-09-25 23:43:27.000 268 30763.45 83.01 43641.03 88888.00 2010-09-25 23:43:28.000 268 30763.39 83.06 43641.01 88888.00 2010-09-25 23:43:29.000 268 30763.38 83.07 43641.04 88888.00 2010-09-25 23:43:30.000 268 30763.38 83.04 43641.02 53388.23 2010-09-25 23:43:31.000 268 30763.36 83.01 43640.99 88888.00 2010-09-25 23:43:32.000 268 30763.33 82.98 43641.00 88888.00 2010-09-25 23:43:33.000 268 30763.29 82.98 43641.08 88888.00 2010-09-25 23:43:34.000 268 30763.32 83.03 43641.01 88888.00 2010-09-25 23:43:35.000 268 30763.31 83.03 43640.97 53388.19 2010-09-25 23:43:36.000 268 30763.29 83.03 43640.95 88888.00 2010-09-25 23:43:37.000 268 30763.27 83.05 43640.95 88888.00 2010-09-25 23:43:38.000 268 30763.26 83.05 43640.92 88888.00 2010-09-25 23:43:39.000 268 30763.26 83.05 43640.93 88888.00 2010-09-25 23:43:40.000 268 30763.25 83.04 43640.96 53388.15 2010-09-25 23:43:41.000 268 30763.22 83.04 43641.00 88888.00 2010-09-25 23:43:42.000 268 30763.22 82.96 43640.99 88888.00 2010-09-25 23:43:43.000 268 30763.22 82.97 43641.00 88888.00 2010-09-25 23:43:44.000 268 30763.19 82.97 43641.04 88888.00 2010-09-25 23:43:45.000 268 30763.21 82.98 43640.97 53388.10 2010-09-25 23:43:46.000 268 30763.24 83.03 43640.98 88888.00 2010-09-25 23:43:47.000 268 30763.24 83.04 43640.95 88888.00 2010-09-25 23:43:48.000 268 30763.25 83.03 43640.97 88888.00 2010-09-25 23:43:49.000 268 30763.23 82.99 43641.00 88888.00 2010-09-25 23:43:50.000 268 30763.20 82.97 43640.95 53388.11 2010-09-25 23:43:51.000 268 30763.19 82.98 43640.89 88888.00 2010-09-25 23:43:52.000 268 30763.23 83.02 43640.94 88888.00 2010-09-25 23:43:53.000 268 30763.20 83.00 43640.97 88888.00 2010-09-25 23:43:54.000 268 30763.19 83.05 43640.98 88888.00 2010-09-25 23:43:55.000 268 30763.20 83.06 43640.97 53388.09 2010-09-25 23:43:56.000 268 30763.21 83.08 43640.97 88888.00 2010-09-25 23:43:57.000 268 30763.23 83.09 43640.94 88888.00 2010-09-25 23:43:58.000 268 30763.20 83.07 43640.93 88888.00 2010-09-25 23:43:59.000 268 30763.21 83.11 43640.97 88888.00 2010-09-25 23:44:00.000 268 30763.21 83.12 43641.01 53388.10 2010-09-25 23:44:01.000 268 30763.24 83.14 43641.04 88888.00 2010-09-25 23:44:02.000 268 30763.28 83.12 43640.98 88888.00 2010-09-25 23:44:03.000 268 30763.29 83.13 43640.96 88888.00 2010-09-25 23:44:04.000 268 30763.28 83.12 43641.00 88888.00 2010-09-25 23:44:05.000 268 30763.31 83.15 43640.94 53388.14 2010-09-25 23:44:06.000 268 30763.29 83.11 43640.93 88888.00 2010-09-25 23:44:07.000 268 30763.30 83.14 43640.93 88888.00 2010-09-25 23:44:08.000 268 30763.33 83.11 43640.92 88888.00 2010-09-25 23:44:09.000 268 30763.33 83.09 43640.92 88888.00 2010-09-25 23:44:10.000 268 30763.30 83.02 43640.91 53388.16 2010-09-25 23:44:11.000 268 30763.28 83.01 43640.95 88888.00 2010-09-25 23:44:12.000 268 30763.26 83.03 43640.98 88888.00 2010-09-25 23:44:13.000 268 30763.25 83.08 43640.97 88888.00 2010-09-25 23:44:14.000 268 30763.26 83.06 43640.94 88888.00 2010-09-25 23:44:15.000 268 30763.37 83.12 43640.82 53388.13 2010-09-25 23:44:16.000 268 30763.29 83.05 43640.90 88888.00 2010-09-25 23:44:17.000 268 30763.27 83.01 43640.99 88888.00 2010-09-25 23:44:18.000 268 30763.29 83.03 43640.98 88888.00 2010-09-25 23:44:19.000 268 30763.30 83.03 43641.01 88888.00 2010-09-25 23:44:20.000 268 30763.34 83.06 43640.97 53388.17 2010-09-25 23:44:21.000 268 30763.33 83.07 43641.00 88888.00 2010-09-25 23:44:22.000 268 30763.33 83.04 43640.98 88888.00 2010-09-25 23:44:23.000 268 30763.31 83.05 43641.01 88888.00 2010-09-25 23:44:24.000 268 30763.37 83.05 43640.98 88888.00 2010-09-25 23:44:25.000 268 30763.41 83.04 43641.00 53388.20 2010-09-25 23:44:26.000 268 30763.40 83.02 43640.95 88888.00 2010-09-25 23:44:27.000 268 30763.38 83.01 43640.95 88888.00 2010-09-25 23:44:28.000 268 30763.42 83.02 43640.99 88888.00 2010-09-25 23:44:29.000 268 30763.42 83.05 43641.01 88888.00 2010-09-25 23:44:30.000 268 30763.39 83.04 43641.03 53388.23 2010-09-25 23:44:31.000 268 30763.42 83.03 43640.99 88888.00 2010-09-25 23:44:32.000 268 30763.40 82.99 43640.97 88888.00 2010-09-25 23:44:33.000 268 30763.42 83.01 43640.97 88888.00 2010-09-25 23:44:34.000 268 30763.41 83.00 43641.06 88888.00 2010-09-25 23:44:35.000 268 30763.38 82.96 43641.09 53388.27 2010-09-25 23:44:36.000 268 30763.42 82.94 43641.09 88888.00 2010-09-25 23:44:37.000 268 30763.40 82.95 43641.09 88888.00 2010-09-25 23:44:38.000 268 30763.43 82.92 43641.12 88888.00 2010-09-25 23:44:39.000 268 30763.44 82.90 43641.10 88888.00 2010-09-25 23:44:40.000 268 30763.41 82.93 43641.09 53388.24 2010-09-25 23:44:41.000 268 30763.40 82.95 43641.07 88888.00 2010-09-25 23:44:42.000 268 30763.39 82.95 43641.06 88888.00 2010-09-25 23:44:43.000 268 30763.38 82.94 43641.05 88888.00 2010-09-25 23:44:44.000 268 30763.37 82.95 43641.06 88888.00 2010-09-25 23:44:45.000 268 30763.36 82.95 43641.09 53388.27 2010-09-25 23:44:46.000 268 30763.38 82.98 43641.11 88888.00 2010-09-25 23:44:47.000 268 30763.37 83.02 43641.14 88888.00 2010-09-25 23:44:48.000 268 30763.33 83.04 43641.14 88888.00 2010-09-25 23:44:49.000 268 30763.30 83.04 43641.12 88888.00 2010-09-25 23:44:50.000 268 30763.29 83.04 43641.17 53388.22 2010-09-25 23:44:51.000 268 30763.28 83.07 43641.16 88888.00 2010-09-25 23:44:52.000 268 30763.29 83.09 43641.16 88888.00 2010-09-25 23:44:53.000 268 30763.26 83.12 43641.19 88888.00 2010-09-25 23:44:54.000 268 30763.24 83.16 43641.16 88888.00 2010-09-25 23:44:55.000 268 30763.19 83.16 43641.11 53388.16 2010-09-25 23:44:56.000 268 30763.15 83.17 43641.10 88888.00 2010-09-25 23:44:57.000 268 30763.14 83.24 43641.08 88888.00 2010-09-25 23:44:58.000 268 30763.14 83.20 43641.04 88888.00 2010-09-25 23:44:59.000 268 30763.13 83.20 43641.01 88888.00 2010-09-25 23:45:00.000 268 30763.15 83.20 43641.08 53388.08 2010-09-25 23:45:01.000 268 30763.18 83.19 43641.07 88888.00 2010-09-25 23:45:02.000 268 30763.17 83.20 43641.05 88888.00 2010-09-25 23:45:03.000 268 30763.15 83.18 43641.05 88888.00 2010-09-25 23:45:04.000 268 30763.10 83.17 43641.07 88888.00 2010-09-25 23:45:05.000 268 30763.00 83.06 43641.13 53388.03 2010-09-25 23:45:06.000 268 30763.06 83.08 43641.07 88888.00 2010-09-25 23:45:07.000 268 30763.08 83.14 43641.04 88888.00 2010-09-25 23:45:08.000 268 30763.07 83.21 43641.02 88888.00 2010-09-25 23:45:09.000 268 30763.07 83.23 43641.06 88888.00 2010-09-25 23:45:10.000 268 30763.12 83.20 43641.06 53388.07 2010-09-25 23:45:11.000 268 30763.09 83.17 43641.09 88888.00 2010-09-25 23:45:12.000 268 30763.10 83.16 43641.13 88888.00 2010-09-25 23:45:13.000 268 30763.13 83.18 43641.10 88888.00 2010-09-25 23:45:14.000 268 30763.12 83.18 43641.10 88888.00 2010-09-25 23:45:15.000 268 30763.14 83.13 43641.10 53388.04 2010-09-25 23:45:16.000 268 30763.11 83.14 43641.05 88888.00 2010-09-25 23:45:17.000 268 30763.10 83.11 43641.02 88888.00 2010-09-25 23:45:18.000 268 30763.13 83.14 43641.05 88888.00 2010-09-25 23:45:19.000 268 30763.15 83.14 43641.07 88888.00 2010-09-25 23:45:20.000 268 30763.14 83.13 43641.05 53388.06 2010-09-25 23:45:21.000 268 30763.16 83.12 43641.03 88888.00 2010-09-25 23:45:22.000 268 30763.18 83.10 43641.09 88888.00 2010-09-25 23:45:23.000 268 30763.18 83.10 43641.09 88888.00 2010-09-25 23:45:24.000 268 30763.18 83.12 43641.12 88888.00 2010-09-25 23:45:25.000 268 30763.15 83.11 43641.12 53388.10 2010-09-25 23:45:26.000 268 30763.17 83.10 43641.13 88888.00 2010-09-25 23:45:27.000 268 30763.16 83.10 43641.11 88888.00 2010-09-25 23:45:28.000 268 30763.13 83.09 43641.11 88888.00 2010-09-25 23:45:29.000 268 30763.14 83.08 43641.10 88888.00 2010-09-25 23:45:30.000 268 30763.14 83.15 43641.08 53388.08 2010-09-25 23:45:31.000 268 30763.12 83.19 43641.09 88888.00 2010-09-25 23:45:32.000 268 30763.16 83.22 43641.08 88888.00 2010-09-25 23:45:33.000 268 30763.19 83.21 43641.10 88888.00 2010-09-25 23:45:34.000 268 30763.18 83.17 43641.13 88888.00 2010-09-25 23:45:35.000 268 30763.15 83.09 43641.07 53388.10 2010-09-25 23:45:36.000 268 30763.15 83.07 43641.04 88888.00 2010-09-25 23:45:37.000 268 30763.12 83.08 43641.07 88888.00 2010-09-25 23:45:38.000 268 30763.12 83.11 43641.08 88888.00 2010-09-25 23:45:39.000 268 30763.13 83.15 43641.07 88888.00 2010-09-25 23:45:40.000 268 30763.12 83.20 43641.06 53388.10 2010-09-25 23:45:41.000 268 30763.13 83.20 43641.02 88888.00 2010-09-25 23:45:42.000 268 30763.13 83.18 43641.01 88888.00 2010-09-25 23:45:43.000 268 30763.14 83.20 43641.07 88888.00 2010-09-25 23:45:44.000 268 30763.16 83.22 43641.07 88888.00 2010-09-25 23:45:45.000 268 30763.15 83.26 43641.09 53388.10 2010-09-25 23:45:46.000 268 30763.14 83.26 43641.11 88888.00 2010-09-25 23:45:47.000 268 30763.18 83.24 43641.08 88888.00 2010-09-25 23:45:48.000 268 30763.18 83.23 43641.09 88888.00 2010-09-25 23:45:49.000 268 30763.17 83.25 43641.10 88888.00 2010-09-25 23:45:50.000 268 30763.22 83.16 43641.02 53388.10 2010-09-25 23:45:51.000 268 30763.31 82.66 43640.38 88888.00 2010-09-25 23:45:52.000 268 30763.24 83.06 43640.72 88888.00 2010-09-25 23:45:53.000 268 30763.16 83.17 43641.00 88888.00 2010-09-25 23:45:54.000 268 30763.18 83.20 43641.04 88888.00 2010-09-25 23:45:55.000 268 30763.16 83.18 43641.01 53388.00 2010-09-25 23:45:56.000 268 30763.18 83.19 43641.02 88888.00 2010-09-25 23:45:57.000 268 30763.25 83.21 43641.02 88888.00 2010-09-25 23:45:58.000 268 30763.25 83.20 43641.02 88888.00 2010-09-25 23:45:59.000 268 30763.28 83.15 43641.00 88888.00 2010-09-25 23:46:00.000 268 30763.33 83.14 43641.00 53388.14 2010-09-25 23:46:01.000 268 30763.40 83.21 43640.97 88888.00 2010-09-25 23:46:02.000 268 30763.31 83.11 43641.03 88888.00 2010-09-25 23:46:03.000 268 30763.28 83.08 43641.12 88888.00 2010-09-25 23:46:04.000 268 30763.29 83.09 43641.13 88888.00 2010-09-25 23:46:05.000 268 30763.32 83.08 43641.09 53388.18 2010-09-25 23:46:06.000 268 30763.31 83.07 43641.10 88888.00 2010-09-25 23:46:07.000 268 30763.34 83.06 43641.12 88888.00 2010-09-25 23:46:08.000 268 30763.38 83.06 43641.12 88888.00 2010-09-25 23:46:09.000 268 30763.43 83.08 43641.14 88888.00 2010-09-25 23:46:10.000 268 30763.39 83.11 43641.18 53388.27 2010-09-25 23:46:11.000 268 30763.38 83.12 43641.18 88888.00 2010-09-25 23:46:12.000 268 30763.37 83.13 43641.14 88888.00 2010-09-25 23:46:13.000 268 30763.37 83.11 43641.16 88888.00 2010-09-25 23:46:14.000 268 30763.41 83.10 43641.18 88888.00 2010-09-25 23:46:15.000 268 30763.44 83.14 43641.15 53388.32 2010-09-25 23:46:16.000 268 30763.44 83.11 43641.13 88888.00 2010-09-25 23:46:17.000 268 30763.42 83.11 43641.20 88888.00 2010-09-25 23:46:18.000 268 30763.45 83.14 43641.13 88888.00 2010-09-25 23:46:19.000 268 30763.43 83.22 43641.12 88888.00 2010-09-25 23:46:20.000 268 30763.41 83.25 43641.13 53388.28 2010-09-25 23:46:21.000 268 30763.36 83.28 43641.13 88888.00 2010-09-25 23:46:22.000 268 30763.34 83.31 43641.16 88888.00 2010-09-25 23:46:23.000 268 30763.29 83.32 43641.17 88888.00 2010-09-25 23:46:24.000 268 30763.24 83.31 43641.14 88888.00 2010-09-25 23:46:25.000 268 30763.22 83.34 43641.17 53388.23 2010-09-25 23:46:26.000 268 30763.18 83.36 43641.14 88888.00 2010-09-25 23:46:27.000 268 30763.13 83.42 43641.16 88888.00 2010-09-25 23:46:28.000 268 30763.10 83.47 43641.15 88888.00 2010-09-25 23:46:29.000 268 30763.08 83.48 43641.14 88888.00 2010-09-25 23:46:30.000 268 30763.04 83.48 43641.12 53388.10 2010-09-25 23:46:31.000 268 30763.00 83.57 43641.10 88888.00 2010-09-25 23:46:32.000 268 30762.96 83.60 43641.09 88888.00 2010-09-25 23:46:33.000 268 30762.94 83.60 43641.07 88888.00 2010-09-25 23:46:34.000 268 30762.88 83.62 43641.04 88888.00 2010-09-25 23:46:35.000 268 30762.83 83.66 43641.05 53387.98 2010-09-25 23:46:36.000 268 30762.83 83.61 43641.01 88888.00 2010-09-25 23:46:37.000 268 30762.83 83.61 43641.00 88888.00 2010-09-25 23:46:38.000 268 30762.79 83.62 43641.00 88888.00 2010-09-25 23:46:39.000 268 30762.79 83.61 43641.03 88888.00 2010-09-25 23:46:40.000 268 30762.79 83.62 43641.05 53387.88 2010-09-25 23:46:41.000 268 30762.78 83.63 43641.11 88888.00 2010-09-25 23:46:42.000 268 30762.79 83.63 43641.16 88888.00 2010-09-25 23:46:43.000 268 30762.83 83.64 43641.15 88888.00 2010-09-25 23:46:44.000 268 30762.80 83.59 43641.09 88888.00 2010-09-25 23:46:45.000 268 30762.80 83.58 43641.08 53387.86 2010-09-25 23:46:46.000 268 30762.82 83.57 43641.05 88888.00 2010-09-25 23:46:47.000 268 30762.85 83.53 43641.06 88888.00 2010-09-25 23:46:48.000 268 30762.87 83.48 43641.04 88888.00 2010-09-25 23:46:49.000 268 30762.86 83.46 43641.07 88888.00 2010-09-25 23:46:50.000 268 30762.86 83.44 43641.05 53387.90 2010-09-25 23:46:51.000 268 30762.82 83.42 43641.06 88888.00 2010-09-25 23:46:52.000 268 30762.81 83.36 43641.07 88888.00 2010-09-25 23:46:53.000 268 30762.87 83.32 43641.06 88888.00 2010-09-25 23:46:54.000 268 30762.92 83.32 43641.07 88888.00 2010-09-25 23:46:55.000 268 30762.96 83.33 43641.11 53387.92 2010-09-25 23:46:56.000 268 30762.96 83.31 43641.11 88888.00 2010-09-25 23:46:57.000 268 30762.99 83.31 43641.13 88888.00 2010-09-25 23:46:58.000 268 30763.01 83.30 43641.12 88888.00 2010-09-25 23:46:59.000 268 30763.04 83.27 43641.13 88888.00 2010-09-25 23:47:00.000 268 30763.05 83.23 43641.14 53387.99 2010-09-25 23:47:01.000 268 30763.05 83.19 43641.16 88888.00 2010-09-25 23:47:02.000 268 30763.11 83.19 43641.15 88888.00 2010-09-25 23:47:03.000 268 30763.17 83.16 43641.09 88888.00 2010-09-25 23:47:04.000 268 30763.21 83.16 43641.05 88888.00 2010-09-25 23:47:05.000 268 30763.21 83.15 43641.09 53388.12 2010-09-25 23:47:06.000 268 30763.23 83.17 43641.11 88888.00 2010-09-25 23:47:07.000 268 30763.28 83.17 43641.14 88888.00 2010-09-25 23:47:08.000 268 30763.29 83.16 43641.14 88888.00 2010-09-25 23:47:09.000 268 30763.35 83.14 43641.11 88888.00 2010-09-25 23:47:10.000 268 30763.34 83.15 43641.06 53388.19 2010-09-25 23:47:11.000 268 30763.32 83.17 43641.06 88888.00 2010-09-25 23:47:12.000 268 30763.29 83.16 43641.09 88888.00 2010-09-25 23:47:13.000 268 30763.30 83.21 43641.16 88888.00 2010-09-25 23:47:14.000 268 30763.31 83.22 43641.14 88888.00 2010-09-25 23:47:15.000 268 30763.30 83.26 43641.14 53388.27 2010-09-25 23:47:16.000 268 30763.33 83.30 43641.12 88888.00 2010-09-25 23:47:17.000 268 30763.34 83.34 43641.15 88888.00 2010-09-25 23:47:18.000 268 30763.33 83.37 43641.13 88888.00 2010-09-25 23:47:19.000 268 30763.35 83.44 43641.10 88888.00 2010-09-25 23:47:20.000 268 30763.39 83.43 43641.08 53388.27 2010-09-25 23:47:21.000 268 30763.30 83.38 43641.16 88888.00 2010-09-25 23:47:22.000 268 30763.29 83.45 43641.18 88888.00 2010-09-25 23:47:23.000 268 30763.26 83.47 43641.18 88888.00 2010-09-25 23:47:24.000 268 30763.23 83.49 43641.19 88888.00 2010-09-25 23:47:25.000 268 30763.21 83.52 43641.16 53388.26 2010-09-25 23:47:26.000 268 30763.17 83.51 43641.23 88888.00 2010-09-25 23:47:27.000 268 30763.18 83.56 43641.19 88888.00 2010-09-25 23:47:28.000 268 30763.17 83.61 43641.20 88888.00 2010-09-25 23:47:29.000 268 30763.11 83.60 43641.18 88888.00 2010-09-25 23:47:30.000 268 30763.04 83.61 43641.14 53388.19 2010-09-25 23:47:31.000 268 30763.02 83.64 43641.18 88888.00 2010-09-25 23:47:32.000 268 30763.02 83.69 43641.15 88888.00 2010-09-25 23:47:33.000 268 30762.97 83.73 43641.13 88888.00 2010-09-25 23:47:34.000 268 30762.97 83.74 43641.14 88888.00 2010-09-25 23:47:35.000 268 30762.96 83.73 43641.14 53388.10 2010-09-25 23:47:36.000 268 30762.92 83.78 43641.18 88888.00 2010-09-25 23:47:37.000 268 30762.92 83.83 43641.19 88888.00 2010-09-25 23:47:38.000 268 30762.91 83.83 43641.15 88888.00 2010-09-25 23:47:39.000 268 30762.93 83.83 43641.10 88888.00 2010-09-25 23:47:40.000 268 30762.90 83.88 43641.18 53388.03 2010-09-25 23:47:41.000 268 30762.85 83.85 43641.17 88888.00 2010-09-25 23:47:42.000 268 30762.82 83.83 43641.16 88888.00 2010-09-25 23:47:43.000 268 30762.85 83.86 43641.16 88888.00 2010-09-25 23:47:44.000 268 30762.86 83.82 43641.14 88888.00 2010-09-25 23:47:45.000 268 30762.85 83.83 43641.16 53387.98 2010-09-25 23:47:46.000 268 30762.85 83.87 43641.15 88888.00 2010-09-25 23:47:47.000 268 30762.89 83.88 43641.14 88888.00 2010-09-25 23:47:48.000 268 30762.89 83.83 43641.13 88888.00 2010-09-25 23:47:49.000 268 30762.90 83.83 43641.17 88888.00 2010-09-25 23:47:50.000 268 30762.88 83.84 43641.15 53388.03 2010-09-25 23:47:51.000 268 30762.86 83.86 43641.16 88888.00 2010-09-25 23:47:52.000 268 30762.88 83.89 43641.15 88888.00 2010-09-25 23:47:53.000 268 30762.89 83.91 43641.16 88888.00 2010-09-25 23:47:54.000 268 30762.88 83.91 43641.12 88888.00 2010-09-25 23:47:55.000 268 30762.86 83.94 43641.13 53388.01 2010-09-25 23:47:56.000 268 30762.85 83.94 43641.18 88888.00 2010-09-25 23:47:57.000 268 30762.86 83.93 43641.19 88888.00 2010-09-25 23:47:58.000 268 30762.87 83.92 43641.21 88888.00 2010-09-25 23:47:59.000 268 30762.86 83.90 43641.15 88888.00 2010-09-25 23:48:00.000 268 30762.91 83.87 43641.15 53388.01 2010-09-25 23:48:01.000 268 30762.92 83.81 43641.17 88888.00 2010-09-25 23:48:02.000 268 30762.96 83.79 43641.18 88888.00 2010-09-25 23:48:03.000 268 30763.01 83.82 43641.10 88888.00 2010-09-25 23:48:04.000 268 30763.00 83.81 43641.06 88888.00 2010-09-25 23:48:05.000 268 30763.02 83.81 43641.08 53388.05 2010-09-25 23:48:06.000 268 30763.01 83.79 43641.12 88888.00 2010-09-25 23:48:07.000 268 30762.99 83.82 43641.15 88888.00 2010-09-25 23:48:08.000 268 30762.99 83.86 43641.14 88888.00 2010-09-25 23:48:09.000 268 30763.02 83.84 43641.13 88888.00 2010-09-25 23:48:10.000 268 30763.00 83.81 43641.13 53388.06 2010-09-25 23:48:11.000 268 30762.99 83.76 43641.12 88888.00 2010-09-25 23:48:12.000 268 30763.03 83.76 43641.19 88888.00 2010-09-25 23:48:13.000 268 30763.02 83.79 43641.14 88888.00 2010-09-25 23:48:14.000 268 30763.01 83.76 43641.11 88888.00 2010-09-25 23:48:15.000 268 30763.06 83.79 43641.13 53388.13 2010-09-25 23:48:16.000 268 30763.07 83.81 43641.15 88888.00 2010-09-25 23:48:17.000 268 30763.08 83.82 43641.16 88888.00 2010-09-25 23:48:18.000 268 30763.12 83.85 43641.19 88888.00 2010-09-25 23:48:19.000 268 30763.14 83.83 43641.16 88888.00 2010-09-25 23:48:20.000 268 30763.17 83.85 43641.22 53388.20 2010-09-25 23:48:21.000 268 30763.20 83.81 43641.23 88888.00 2010-09-25 23:48:22.000 268 30763.16 83.75 43641.24 88888.00 2010-09-25 23:48:23.000 268 30763.12 83.78 43641.26 88888.00 2010-09-25 23:48:24.000 268 30763.09 83.82 43641.27 88888.00 2010-09-25 23:48:25.000 268 30763.08 83.78 43641.22 53388.20 2010-09-25 23:48:26.000 268 30763.08 83.79 43641.23 88888.00 2010-09-25 23:48:27.000 268 30763.11 83.81 43641.24 88888.00 2010-09-25 23:48:28.000 268 30763.08 83.87 43641.22 88888.00 2010-09-25 23:48:29.000 268 30763.10 83.87 43641.22 88888.00 2010-09-25 23:48:30.000 268 30763.09 83.91 43641.29 53388.20 2010-09-25 23:48:31.000 268 30763.05 83.95 43641.23 88888.00 2010-09-25 23:48:32.000 268 30763.03 83.93 43641.16 88888.00 2010-09-25 23:48:33.000 268 30763.00 83.94 43641.18 88888.00 2010-09-25 23:48:34.000 268 30763.01 83.98 43641.19 88888.00 2010-09-25 23:48:35.000 268 30763.00 83.98 43641.18 53388.15 2010-09-25 23:48:36.000 268 30762.95 83.95 43641.18 88888.00 2010-09-25 23:48:37.000 268 30762.91 83.98 43641.22 88888.00 2010-09-25 23:48:38.000 268 30762.87 83.97 43641.29 88888.00 2010-09-25 23:48:39.000 268 30762.95 84.02 43641.17 88888.00 2010-09-25 23:48:40.000 268 30762.93 83.98 43641.10 53388.09 2010-09-25 23:48:41.000 268 30762.93 83.99 43641.09 88888.00 2010-09-25 23:48:42.000 268 30762.90 83.98 43641.09 88888.00 2010-09-25 23:48:43.000 268 30762.92 83.96 43641.17 88888.00 2010-09-25 23:48:44.000 268 30762.92 84.00 43641.17 88888.00 2010-09-25 23:48:45.000 268 30762.94 84.01 43641.17 53388.05 2010-09-25 23:48:46.000 268 30762.93 84.07 43641.16 88888.00 2010-09-25 23:48:47.000 268 30762.93 84.07 43641.20 88888.00 2010-09-25 23:48:48.000 268 30762.92 84.05 43641.27 88888.00 2010-09-25 23:48:49.000 268 30762.92 84.04 43641.21 88888.00 2010-09-25 23:48:50.000 268 30762.90 84.05 43641.20 53388.06 2010-09-25 23:48:51.000 268 30762.87 84.09 43641.21 88888.00 2010-09-25 23:48:52.000 268 30762.89 84.07 43641.15 88888.00 2010-09-25 23:48:53.000 268 30762.91 84.06 43641.20 88888.00 2010-09-25 23:48:54.000 268 30762.86 84.08 43641.26 88888.00 2010-09-25 23:48:55.000 268 30762.85 84.08 43641.28 53388.05 2010-09-25 23:48:56.000 268 30762.84 84.05 43641.29 88888.00 2010-09-25 23:48:57.000 268 30762.87 84.07 43641.24 88888.00 2010-09-25 23:48:58.000 268 30762.86 84.06 43641.26 88888.00 2010-09-25 23:48:59.000 268 30762.84 84.05 43641.29 88888.00 2010-09-25 23:49:00.000 268 30762.82 84.05 43641.29 53387.99 2010-09-25 23:49:01.000 268 30762.79 84.03 43641.23 88888.00 2010-09-25 23:49:02.000 268 30762.78 84.01 43641.25 88888.00 2010-09-25 23:49:03.000 268 30762.78 83.98 43641.26 88888.00 2010-09-25 23:49:04.000 268 30762.78 83.93 43641.26 88888.00 2010-09-25 23:49:05.000 268 30762.79 83.98 43641.23 53387.97 2010-09-25 23:49:06.000 268 30762.85 84.14 43641.13 88888.00 2010-09-25 23:49:07.000 268 30762.72 84.06 43641.24 88888.00 2010-09-25 23:49:08.000 268 30762.74 84.04 43641.31 88888.00 2010-09-25 23:49:09.000 268 30762.76 84.06 43641.31 88888.00 2010-09-25 23:49:10.000 268 30762.76 84.07 43641.25 53387.96 2010-09-25 23:49:11.000 268 30762.73 84.07 43641.22 88888.00 2010-09-25 23:49:12.000 268 30762.72 84.10 43641.23 88888.00 2010-09-25 23:49:13.000 268 30762.74 84.09 43641.23 88888.00 2010-09-25 23:49:14.000 268 30762.78 84.07 43641.22 88888.00 2010-09-25 23:49:15.000 268 30762.79 84.03 43641.25 53387.95 2010-09-25 23:49:16.000 268 30762.81 84.02 43641.24 88888.00 2010-09-25 23:49:17.000 268 30762.82 84.06 43641.24 88888.00 2010-09-25 23:49:18.000 268 30762.85 84.08 43641.20 88888.00 2010-09-25 23:49:19.000 268 30762.88 84.10 43641.21 88888.00 2010-09-25 23:49:20.000 268 30762.91 84.08 43641.19 53388.03 2010-09-25 23:49:21.000 268 30762.94 84.03 43641.18 88888.00 2010-09-25 23:49:22.000 268 30762.94 84.03 43641.21 88888.00 2010-09-25 23:49:23.000 268 30762.95 84.04 43641.24 88888.00 2010-09-25 23:49:24.000 268 30762.97 84.03 43641.21 88888.00 2010-09-25 23:49:25.000 268 30763.01 84.03 43641.20 53388.10 2010-09-25 23:49:26.000 268 30762.98 84.02 43641.23 88888.00 2010-09-25 23:49:27.000 268 30763.01 84.02 43641.20 88888.00 2010-09-25 23:49:28.000 268 30763.03 84.02 43641.16 88888.00 2010-09-25 23:49:29.000 268 30763.00 84.00 43641.18 88888.00 2010-09-25 23:49:30.000 268 30763.01 83.98 43641.18 53388.10 2010-09-25 23:49:31.000 268 30762.97 83.99 43641.21 88888.00 2010-09-25 23:49:32.000 268 30762.99 84.00 43641.19 88888.00 2010-09-25 23:49:33.000 268 30763.01 84.05 43641.15 88888.00 2010-09-25 23:49:34.000 268 30762.97 84.06 43641.16 88888.00 2010-09-25 23:49:35.000 268 30762.95 84.07 43641.16 53388.13 2010-09-25 23:49:36.000 268 30762.95 84.09 43641.18 88888.00 2010-09-25 23:49:37.000 268 30762.92 84.11 43641.16 88888.00 2010-09-25 23:49:38.000 268 30762.96 84.12 43641.14 88888.00 2010-09-25 23:49:39.000 268 30762.93 84.12 43641.20 88888.00 2010-09-25 23:49:40.000 268 30762.88 84.11 43641.21 53388.11 2010-09-25 23:49:41.000 268 30762.91 84.17 43641.20 88888.00 2010-09-25 23:49:42.000 268 30762.91 84.17 43641.18 88888.00 2010-09-25 23:49:43.000 268 30762.90 84.20 43641.15 88888.00 2010-09-25 23:49:44.000 268 30762.90 84.22 43641.18 88888.00 2010-09-25 23:49:45.000 268 30762.86 84.20 43641.19 53388.05 2010-09-25 23:49:46.000 268 30762.86 84.23 43641.20 88888.00 2010-09-25 23:49:47.000 268 30762.88 84.31 43641.18 88888.00 2010-09-25 23:49:48.000 268 30762.91 84.34 43641.18 88888.00 2010-09-25 23:49:49.000 268 30762.89 84.39 43641.17 88888.00 2010-09-25 23:49:50.000 268 30762.88 84.36 43641.21 53388.05 2010-09-25 23:49:51.000 268 30762.88 84.41 43641.22 88888.00 2010-09-25 23:49:52.000 268 30762.89 84.40 43641.28 88888.00 2010-09-25 23:49:53.000 268 30762.87 84.43 43641.22 88888.00 2010-09-25 23:49:54.000 268 30762.90 84.44 43641.18 88888.00 2010-09-25 23:49:55.000 268 30762.93 84.41 43641.22 53388.10 2010-09-25 23:49:56.000 268 30762.95 84.42 43641.22 88888.00 2010-09-25 23:49:57.000 268 30762.95 84.40 43641.20 88888.00 2010-09-25 23:49:58.000 268 30762.98 84.41 43641.21 88888.00 2010-09-25 23:49:59.000 268 30762.97 84.39 43641.18 88888.00 2010-09-25 23:50:00.000 268 30762.97 84.37 43641.17 53388.11 2010-09-25 23:50:01.000 268 30762.96 84.33 43641.24 88888.00 2010-09-25 23:50:02.000 268 30762.96 84.33 43641.23 88888.00 2010-09-25 23:50:03.000 268 30762.98 84.34 43641.20 88888.00 2010-09-25 23:50:04.000 268 30762.97 84.31 43641.17 88888.00 2010-09-25 23:50:05.000 268 30762.96 84.31 43641.16 53388.10 2010-09-25 23:50:06.000 268 30762.97 84.31 43641.17 88888.00 2010-09-25 23:50:07.000 268 30762.96 84.31 43641.17 88888.00 2010-09-25 23:50:08.000 268 30762.94 84.32 43641.19 88888.00 2010-09-25 23:50:09.000 268 30762.95 84.32 43641.21 88888.00 2010-09-25 23:50:10.000 268 30762.92 84.31 43641.17 53388.08 2010-09-25 23:50:11.000 268 30762.90 84.28 43641.12 88888.00 2010-09-25 23:50:12.000 268 30762.88 84.28 43641.13 88888.00 2010-09-25 23:50:13.000 268 30762.89 84.35 43641.22 88888.00 2010-09-25 23:50:14.000 268 30762.87 84.35 43641.19 88888.00 2010-09-25 23:50:15.000 268 30762.84 84.35 43641.16 53388.02 2010-09-25 23:50:16.000 268 30762.82 84.40 43641.18 88888.00 2010-09-25 23:50:17.000 268 30762.83 84.42 43641.20 88888.00 2010-09-25 23:50:18.000 268 30762.81 84.43 43641.18 88888.00 2010-09-25 23:50:19.000 268 30762.78 84.47 43641.19 88888.00 2010-09-25 23:50:20.000 268 30762.78 84.50 43641.21 53388.04 2010-09-25 23:50:21.000 268 30762.79 84.50 43641.17 88888.00 2010-09-25 23:50:22.000 268 30762.77 84.51 43641.16 88888.00 2010-09-25 23:50:23.000 268 30762.76 84.55 43641.20 88888.00 2010-09-25 23:50:24.000 268 30762.83 84.59 43641.27 88888.00 2010-09-25 23:50:25.000 268 30762.80 84.50 43641.31 53387.98 2010-09-25 23:50:26.000 268 30762.73 84.56 43641.21 88888.00 2010-09-25 23:50:27.000 268 30762.68 84.60 43641.19 88888.00 2010-09-25 23:50:28.000 268 30762.68 84.63 43641.18 88888.00 2010-09-25 23:50:29.000 268 30762.66 84.64 43641.20 88888.00 2010-09-25 23:50:30.000 268 30762.62 84.64 43641.21 53387.95 2010-09-25 23:50:31.000 268 30762.62 84.64 43641.21 88888.00 2010-09-25 23:50:32.000 268 30762.64 84.67 43641.21 88888.00 2010-09-25 23:50:33.000 268 30762.61 84.73 43641.23 88888.00 2010-09-25 23:50:34.000 268 30762.57 84.75 43641.22 88888.00 2010-09-25 23:50:35.000 268 30762.58 84.72 43641.20 53387.90 2010-09-25 23:50:36.000 268 30762.58 84.72 43641.24 88888.00 2010-09-25 23:50:37.000 268 30762.56 84.76 43641.25 88888.00 2010-09-25 23:50:38.000 268 30762.56 84.79 43641.23 88888.00 2010-09-25 23:50:39.000 268 30762.56 84.82 43641.26 88888.00 2010-09-25 23:50:40.000 268 30762.57 84.80 43641.24 53387.88 2010-09-25 23:50:41.000 268 30762.60 84.78 43641.19 88888.00 2010-09-25 23:50:42.000 268 30762.61 84.80 43641.18 88888.00 2010-09-25 23:50:43.000 268 30762.58 84.83 43641.23 88888.00 2010-09-25 23:50:44.000 268 30762.59 84.84 43641.23 88888.00 2010-09-25 23:50:45.000 268 30762.55 84.88 43641.21 53387.88 2010-09-25 23:50:46.000 268 30762.57 84.91 43641.23 88888.00 2010-09-25 23:50:47.000 268 30762.57 84.93 43641.25 88888.00 2010-09-25 23:50:48.000 268 30762.58 84.92 43641.23 88888.00 2010-09-25 23:50:49.000 268 30762.56 84.90 43641.20 88888.00 2010-09-25 23:50:50.000 268 30762.55 84.94 43641.14 53387.86 2010-09-25 23:50:51.000 268 30762.54 84.90 43641.14 88888.00 2010-09-25 23:50:52.000 268 30762.50 84.93 43641.18 88888.00 2010-09-25 23:50:53.000 268 30762.49 84.92 43641.21 88888.00 2010-09-25 23:50:54.000 268 30762.47 84.94 43641.23 88888.00 2010-09-25 23:50:55.000 268 30762.44 84.95 43641.19 53387.82 2010-09-25 23:50:56.000 268 30762.42 84.93 43641.15 88888.00 2010-09-25 23:50:57.000 268 30762.42 84.93 43641.14 88888.00 2010-09-25 23:50:58.000 268 30762.43 84.96 43641.17 88888.00 2010-09-25 23:50:59.000 268 30762.42 84.95 43641.21 88888.00 2010-09-25 23:51:00.000 268 30762.40 84.93 43641.15 53387.78 2010-09-25 23:51:01.000 268 30762.39 84.98 43641.16 88888.00 2010-09-25 23:51:02.000 268 30762.39 84.97 43641.14 88888.00 2010-09-25 23:51:03.000 268 30762.34 84.94 43641.19 88888.00 2010-09-25 23:51:04.000 268 30762.43 85.01 43641.15 88888.00 2010-09-25 23:51:05.000 268 30762.43 85.03 43641.13 53387.70 2010-09-25 23:51:06.000 268 30762.43 85.03 43641.14 88888.00 2010-09-25 23:51:07.000 268 30762.40 85.03 43641.14 88888.00 2010-09-25 23:51:08.000 268 30762.39 85.02 43641.15 88888.00 2010-09-25 23:51:09.000 268 30762.39 85.03 43641.14 88888.00 2010-09-25 23:51:10.000 268 30762.40 85.01 43641.16 53387.71 2010-09-25 23:51:11.000 268 30762.41 85.00 43641.16 88888.00 2010-09-25 23:51:12.000 268 30762.40 84.97 43641.14 88888.00 2010-09-25 23:51:13.000 268 30762.40 85.01 43641.15 88888.00 2010-09-25 23:51:14.000 268 30762.40 84.98 43641.14 88888.00 2010-09-25 23:51:15.000 268 30762.43 84.95 43641.12 53387.71 2010-09-25 23:51:16.000 268 30762.45 84.95 43641.11 88888.00 2010-09-25 23:51:17.000 268 30762.48 84.90 43641.14 88888.00 2010-09-25 23:51:18.000 268 30762.49 84.87 43641.14 88888.00 2010-09-25 23:51:19.000 268 30762.53 84.84 43641.17 88888.00 2010-09-25 23:51:20.000 268 30762.54 84.84 43641.18 53387.76 2010-09-25 23:51:21.000 268 30762.54 84.81 43641.19 88888.00 2010-09-25 23:51:22.000 268 30762.54 84.76 43641.21 88888.00 2010-09-25 23:51:23.000 268 30762.58 84.75 43641.23 88888.00 2010-09-25 23:51:24.000 268 30762.58 84.74 43641.20 88888.00 2010-09-25 23:51:25.000 268 30762.62 84.71 43641.17 53387.82 2010-09-25 23:51:26.000 268 30762.65 84.68 43641.16 88888.00 2010-09-25 23:51:27.000 268 30762.65 84.67 43641.20 88888.00 2010-09-25 23:51:28.000 268 30762.64 84.66 43641.21 88888.00 2010-09-25 23:51:29.000 268 30762.66 84.68 43641.22 88888.00 2010-09-25 23:51:30.000 268 30762.65 84.62 43641.23 53387.88 2010-09-25 23:51:31.000 268 30762.66 84.62 43641.25 88888.00 2010-09-25 23:51:32.000 268 30762.65 84.64 43641.23 88888.00 2010-09-25 23:51:33.000 268 30762.64 84.67 43641.25 88888.00 2010-09-25 23:51:34.000 268 30762.61 84.66 43641.21 88888.00 2010-09-25 23:51:35.000 268 30762.61 84.62 43641.20 53387.87 2010-09-25 23:51:36.000 268 30762.60 84.61 43641.16 88888.00 2010-09-25 23:51:37.000 268 30762.59 84.61 43641.19 88888.00 2010-09-25 23:51:38.000 268 30762.54 84.64 43641.18 88888.00 2010-09-25 23:51:39.000 268 30762.58 84.65 43641.18 88888.00 2010-09-25 23:51:40.000 268 30762.55 84.64 43641.14 53387.85 2010-09-25 23:51:41.000 268 30762.56 84.67 43641.11 88888.00 2010-09-25 23:51:42.000 268 30762.55 84.70 43641.16 88888.00 2010-09-25 23:51:43.000 268 30762.44 84.63 43641.28 88888.00 2010-09-25 23:51:44.000 268 30762.46 84.68 43641.32 88888.00 2010-09-25 23:51:45.000 268 30762.51 84.71 43641.19 53387.82 2010-09-25 23:51:46.000 268 30762.49 84.67 43641.15 88888.00 2010-09-25 23:51:47.000 268 30762.49 84.70 43641.14 88888.00 2010-09-25 23:51:48.000 268 30762.50 84.72 43641.19 88888.00 2010-09-25 23:51:49.000 268 30762.49 84.73 43641.27 88888.00 2010-09-25 23:51:50.000 268 30762.47 84.73 43641.27 53387.79 2010-09-25 23:51:51.000 268 30762.42 84.71 43641.25 88888.00 2010-09-25 23:51:52.000 268 30762.35 84.63 43641.36 88888.00 2010-09-25 23:51:53.000 268 30762.48 84.78 43641.30 88888.00 2010-09-25 23:51:54.000 268 30762.45 84.80 43641.21 88888.00 2010-09-25 23:51:55.000 268 30762.45 84.78 43641.16 53387.92 2010-09-25 23:51:56.000 268 30762.44 84.82 43641.14 88888.00 2010-09-25 23:51:57.000 268 30762.43 84.86 43641.17 88888.00 2010-09-25 23:51:58.000 268 30762.43 84.84 43641.19 88888.00 2010-09-25 23:51:59.000 268 30762.40 84.86 43641.25 88888.00 2010-09-25 23:52:00.000 268 30762.37 84.85 43641.29 53387.77 2010-09-25 23:52:01.000 268 30762.36 84.81 43641.27 88888.00 2010-09-25 23:52:02.000 268 30762.31 84.81 43641.24 88888.00 2010-09-25 23:52:03.000 268 30762.30 84.89 43641.28 88888.00 2010-09-25 23:52:04.000 268 30762.27 84.94 43641.28 88888.00 2010-09-25 23:52:05.000 268 30762.22 84.94 43641.24 53387.70 2010-09-25 23:52:06.000 268 30762.23 84.89 43641.18 88888.00 2010-09-25 23:52:07.000 268 30762.24 84.94 43641.14 88888.00 2010-09-25 23:52:08.000 268 30762.22 84.96 43641.18 88888.00 2010-09-25 23:52:09.000 268 30762.20 84.98 43641.16 88888.00 2010-09-25 23:52:10.000 268 30762.18 84.98 43641.17 53387.65 2010-09-25 23:52:11.000 268 30762.19 84.98 43641.21 88888.00 2010-09-25 23:52:12.000 268 30762.16 84.94 43641.24 88888.00 2010-09-25 23:52:13.000 268 30762.13 84.97 43641.22 88888.00 2010-09-25 23:52:14.000 268 30762.13 85.00 43641.17 88888.00 2010-09-25 23:52:15.000 268 30762.08 84.99 43641.15 53387.58 2010-09-25 23:52:16.000 268 30762.04 85.00 43641.21 88888.00 2010-09-25 23:52:17.000 268 30762.05 85.01 43641.17 88888.00 2010-09-25 23:52:18.000 268 30762.07 85.01 43641.14 88888.00 2010-09-25 23:52:19.000 268 30762.10 85.04 43641.18 88888.00 2010-09-25 23:52:20.000 268 30762.08 85.12 43641.17 53387.54 2010-09-25 23:52:21.000 268 30762.05 85.13 43641.16 88888.00 2010-09-25 23:52:22.000 268 30762.07 85.12 43641.18 88888.00 2010-09-25 23:52:23.000 268 30762.06 85.14 43641.19 88888.00 2010-09-25 23:52:24.000 268 30762.06 85.16 43641.20 88888.00 2010-09-25 23:52:25.000 268 30762.06 85.18 43641.19 53387.55 2010-09-25 23:52:26.000 268 30762.07 85.15 43641.18 88888.00 2010-09-25 23:52:27.000 268 30762.09 85.10 43641.13 88888.00 2010-09-25 23:52:28.000 268 30762.10 85.11 43641.17 88888.00 2010-09-25 23:52:29.000 268 30762.15 85.11 43641.14 88888.00 2010-09-25 23:52:30.000 268 30762.17 85.12 43641.15 53387.58 2010-09-25 23:52:31.000 268 30762.16 85.09 43641.17 88888.00 2010-09-25 23:52:32.000 268 30762.21 85.06 43641.20 88888.00 2010-09-25 23:52:33.000 268 30762.25 85.06 43641.20 88888.00 2010-09-25 23:52:34.000 268 30762.26 84.99 43641.21 88888.00 2010-09-25 23:52:35.000 268 30762.30 84.93 43641.19 53387.67 2010-09-25 23:52:36.000 268 30762.34 84.93 43641.24 88888.00 2010-09-25 23:52:37.000 268 30762.36 84.93 43641.26 88888.00 2010-09-25 23:52:38.000 268 30762.36 84.90 43641.23 88888.00 2010-09-25 23:52:39.000 268 30762.41 84.84 43641.23 88888.00 2010-09-25 23:52:40.000 268 30762.44 84.84 43641.24 53387.80 2010-09-25 23:52:41.000 268 30762.44 84.80 43641.23 88888.00 2010-09-25 23:52:42.000 268 30762.45 84.78 43641.22 88888.00 2010-09-25 23:52:43.000 268 30762.46 84.75 43641.21 88888.00 2010-09-25 23:52:44.000 268 30762.46 84.75 43641.21 88888.00 2010-09-25 23:52:45.000 268 30762.43 84.73 43641.21 53387.80 2010-09-25 23:52:46.000 268 30762.46 84.74 43641.23 88888.00 2010-09-25 23:52:47.000 268 30762.45 84.77 43641.25 88888.00 2010-09-25 23:52:48.000 268 30762.45 84.80 43641.21 88888.00 2010-09-25 23:52:49.000 268 30762.41 84.81 43641.22 88888.00 2010-09-25 23:52:50.000 268 30762.38 84.80 43641.22 53387.79 2010-09-25 23:52:51.000 268 30762.35 84.80 43641.21 88888.00 2010-09-25 23:52:52.000 268 30762.32 84.83 43641.26 88888.00 2010-09-25 23:52:53.000 268 30762.30 84.83 43641.25 88888.00 2010-09-25 23:52:54.000 268 30762.31 84.81 43641.27 88888.00 2010-09-25 23:52:55.000 268 30762.31 84.81 43641.26 53387.74 2010-09-25 23:52:56.000 268 30762.26 84.84 43641.25 88888.00 2010-09-25 23:52:57.000 268 30762.28 84.89 43641.24 88888.00 2010-09-25 23:52:58.000 268 30762.26 84.90 43641.28 88888.00 2010-09-25 23:52:59.000 268 30762.26 84.89 43641.26 88888.00 2010-09-25 23:53:00.000 268 30762.22 84.92 43641.24 53387.69 2010-09-25 23:53:01.000 268 30762.19 84.95 43641.25 88888.00 2010-09-25 23:53:02.000 268 30762.19 85.01 43641.28 88888.00 2010-09-25 23:53:03.000 268 30762.18 85.01 43641.30 88888.00 2010-09-25 23:53:04.000 268 30762.15 85.05 43641.25 88888.00 2010-09-25 23:53:05.000 268 30762.21 85.15 43641.11 53387.65 2010-09-25 23:53:06.000 268 30762.09 85.09 43641.20 88888.00 2010-09-25 23:53:07.000 268 30762.06 85.10 43641.27 88888.00 2010-09-25 23:53:08.000 268 30762.02 85.11 43641.25 88888.00 2010-09-25 23:53:09.000 268 30762.03 85.10 43641.26 88888.00 2010-09-25 23:53:10.000 268 30762.01 85.08 43641.26 53387.59 2010-09-25 23:53:11.000 268 30761.98 85.10 43641.31 88888.00 2010-09-25 23:53:12.000 268 30761.99 85.12 43641.33 88888.00 2010-09-25 23:53:13.000 268 30762.02 85.12 43641.31 88888.00 2010-09-25 23:53:14.000 268 30762.00 85.12 43641.29 88888.00 2010-09-25 23:53:15.000 268 30762.01 85.09 43641.23 53387.58 2010-09-25 23:53:16.000 268 30762.08 85.11 43641.13 88888.00 2010-09-25 23:53:17.000 268 30761.96 84.99 43641.20 88888.00 2010-09-25 23:53:18.000 268 30761.96 84.97 43641.30 88888.00 2010-09-25 23:53:19.000 268 30761.97 84.98 43641.25 88888.00 2010-09-25 23:53:20.000 268 30761.97 85.00 43641.19 53387.51 2010-09-25 23:53:21.000 268 30762.07 85.08 43641.13 88888.00 2010-09-25 23:53:22.000 268 30761.99 84.99 43641.15 88888.00 2010-09-25 23:53:23.000 268 30761.95 85.01 43641.24 88888.00 2010-09-25 23:53:24.000 268 30761.94 85.03 43641.27 88888.00 2010-09-25 23:53:25.000 268 30761.91 85.03 43641.26 53387.53 2010-09-25 23:53:26.000 268 30761.92 85.07 43641.28 88888.00 2010-09-25 23:53:27.000 268 30761.92 85.07 43641.29 88888.00 2010-09-25 23:53:28.000 268 30761.92 85.07 43641.30 88888.00 2010-09-25 23:53:29.000 268 30761.95 85.09 43641.33 88888.00 2010-09-25 23:53:30.000 268 30761.92 85.10 43641.32 53387.49 2010-09-25 23:53:31.000 268 30761.91 85.12 43641.29 88888.00 2010-09-25 23:53:32.000 268 30761.92 85.15 43641.31 88888.00 2010-09-25 23:53:33.000 268 30761.91 85.19 43641.26 88888.00 2010-09-25 23:53:34.000 268 30761.85 85.20 43641.28 88888.00 2010-09-25 23:53:35.000 268 30761.84 85.21 43641.23 53387.48 2010-09-25 23:53:36.000 268 30761.84 85.25 43641.21 88888.00 2010-09-25 23:53:37.000 268 30761.86 85.25 43641.22 88888.00 2010-09-25 23:53:38.000 268 30761.86 85.27 43641.18 88888.00 2010-09-25 23:53:39.000 268 30761.85 85.27 43641.17 88888.00 2010-09-25 23:53:40.000 268 30761.83 85.29 43641.21 53387.47 2010-09-25 23:53:41.000 268 30761.83 85.30 43641.24 88888.00 2010-09-25 23:53:42.000 268 30761.81 85.31 43641.25 88888.00 2010-09-25 23:53:43.000 268 30761.81 85.37 43641.23 88888.00 2010-09-25 23:53:44.000 268 30761.80 85.37 43641.21 88888.00 2010-09-25 23:53:45.000 268 30761.79 85.36 43641.20 53387.43 2010-09-25 23:53:46.000 268 30761.77 85.38 43641.20 88888.00 2010-09-25 23:53:47.000 268 30761.80 85.38 43641.22 88888.00 2010-09-25 23:53:48.000 268 30761.77 85.36 43641.25 88888.00 2010-09-25 23:53:49.000 268 30761.80 85.39 43641.26 88888.00 2010-09-25 23:53:50.000 268 30761.77 85.39 43641.26 53387.40 2010-09-25 23:53:51.000 268 30761.74 85.39 43641.24 88888.00 2010-09-25 23:53:52.000 268 30761.76 85.41 43641.27 88888.00 2010-09-25 23:53:53.000 268 30761.73 85.37 43641.25 88888.00 2010-09-25 23:53:54.000 268 30761.74 85.38 43641.21 88888.00 2010-09-25 23:53:55.000 268 30761.75 85.34 43641.17 53387.40 2010-09-25 23:53:56.000 268 30761.76 85.31 43641.15 88888.00 2010-09-25 23:53:57.000 268 30761.77 85.28 43641.17 88888.00 2010-09-25 23:53:58.000 268 30761.80 85.25 43641.15 88888.00 2010-09-25 23:53:59.000 268 30761.82 85.28 43641.22 88888.00 2010-09-25 23:54:00.000 268 30761.83 85.28 43641.27 53387.44 2010-09-25 23:54:01.000 268 30761.83 85.22 43641.26 88888.00 2010-09-25 23:54:02.000 268 30761.83 85.21 43641.25 88888.00 2010-09-25 23:54:03.000 268 30761.87 85.21 43641.22 88888.00 2010-09-25 23:54:04.000 268 30761.88 85.21 43641.18 88888.00 2010-09-25 23:54:05.000 268 30761.90 85.20 43641.13 53387.46 2010-09-25 23:54:06.000 268 30761.91 85.20 43641.17 88888.00 2010-09-25 23:54:07.000 268 30761.91 85.21 43641.18 88888.00 2010-09-25 23:54:08.000 268 30761.90 85.23 43641.15 88888.00 2010-09-25 23:54:09.000 268 30761.93 85.17 43641.21 88888.00 2010-09-25 23:54:10.000 268 30761.96 85.16 43641.19 53387.48 2010-09-25 23:54:11.000 268 30761.97 85.13 43641.18 88888.00 2010-09-25 23:54:12.000 268 30761.96 85.15 43641.20 88888.00 2010-09-25 23:54:13.000 268 30761.95 85.12 43641.17 88888.00 2010-09-25 23:54:14.000 268 30761.90 85.09 43641.16 88888.00 2010-09-25 23:54:15.000 268 30761.89 85.12 43641.13 53387.48 2010-09-25 23:54:16.000 268 30761.89 85.10 43641.11 88888.00 2010-09-25 23:54:17.000 268 30761.89 85.10 43641.12 88888.00 2010-09-25 23:54:18.000 268 30761.92 85.13 43641.19 88888.00 2010-09-25 23:54:19.000 268 30761.92 85.13 43641.20 88888.00 2010-09-25 23:54:20.000 268 30761.94 85.12 43641.20 53387.48 2010-09-25 23:54:21.000 268 30761.91 85.11 43641.23 88888.00 2010-09-25 23:54:22.000 268 30761.91 85.11 43641.22 88888.00 2010-09-25 23:54:23.000 268 30761.95 85.11 43641.22 88888.00 2010-09-25 23:54:24.000 268 30761.98 85.12 43641.22 88888.00 2010-09-25 23:54:25.000 268 30761.97 85.14 43641.20 53387.52 2010-09-25 23:54:26.000 268 30761.98 85.14 43641.23 88888.00 2010-09-25 23:54:27.000 268 30761.96 85.14 43641.23 88888.00 2010-09-25 23:54:28.000 268 30761.95 85.11 43641.22 88888.00 2010-09-25 23:54:29.000 268 30761.98 85.12 43641.21 88888.00 2010-09-25 23:54:30.000 268 30761.96 85.10 43641.22 53387.55 2010-09-25 23:54:31.000 268 30761.96 85.13 43641.22 88888.00 2010-09-25 23:54:32.000 268 30761.98 85.13 43641.20 88888.00 2010-09-25 23:54:33.000 268 30762.02 85.14 43641.18 88888.00 2010-09-25 23:54:34.000 268 30762.01 85.15 43641.20 88888.00 2010-09-25 23:54:35.000 268 30761.99 85.15 43641.20 53387.58 2010-09-25 23:54:36.000 268 30761.98 85.13 43641.22 88888.00 2010-09-25 23:54:37.000 268 30761.98 85.11 43641.21 88888.00 2010-09-25 23:54:38.000 268 30761.97 85.09 43641.24 88888.00 2010-09-25 23:54:39.000 268 30761.96 85.10 43641.21 88888.00 2010-09-25 23:54:40.000 268 30761.94 85.13 43641.16 53387.56 2010-09-25 23:54:41.000 268 30761.94 85.15 43641.19 88888.00 2010-09-25 23:54:42.000 268 30761.91 85.21 43641.23 88888.00 2010-09-25 23:54:43.000 268 30761.90 85.24 43641.22 88888.00 2010-09-25 23:54:44.000 268 30761.85 85.25 43641.25 88888.00 2010-09-25 23:54:45.000 268 30761.81 85.25 43641.22 53387.48 2010-09-25 23:54:46.000 268 30761.81 85.30 43641.24 88888.00 2010-09-25 23:54:47.000 268 30761.81 85.31 43641.22 88888.00 2010-09-25 23:54:48.000 268 30761.79 85.32 43641.25 88888.00 2010-09-25 23:54:49.000 268 30761.77 85.34 43641.29 88888.00 2010-09-25 23:54:50.000 268 30761.73 85.37 43641.29 53387.44 2010-09-25 23:54:51.000 268 30761.70 85.36 43641.23 88888.00 2010-09-25 23:54:52.000 268 30761.67 85.41 43641.25 88888.00 2010-09-25 23:54:53.000 268 30761.64 85.47 43641.32 88888.00 2010-09-25 23:54:54.000 268 30761.63 85.46 43641.27 88888.00 2010-09-25 23:54:55.000 268 30761.62 85.49 43641.23 53387.35 2010-09-25 23:54:56.000 268 30761.59 85.52 43641.22 88888.00 2010-09-25 23:54:57.000 268 30761.56 85.58 43641.24 88888.00 2010-09-25 23:54:58.000 268 30761.55 85.63 43641.22 88888.00 2010-09-25 23:54:59.000 268 30761.51 85.64 43641.26 88888.00 2010-09-25 23:55:00.000 268 30761.50 85.64 43641.27 53387.32 2010-09-25 23:55:01.000 268 30761.50 85.64 43641.26 88888.00 2010-09-25 23:55:02.000 268 30761.54 85.66 43641.26 88888.00 2010-09-25 23:55:03.000 268 30761.53 85.68 43641.28 88888.00 2010-09-25 23:55:04.000 268 30761.54 85.68 43641.22 88888.00 2010-09-25 23:55:05.000 268 30761.53 85.66 43641.23 53387.28 2010-09-25 23:55:06.000 268 30761.53 85.62 43641.25 88888.00 2010-09-25 23:55:07.000 268 30761.50 85.58 43641.22 88888.00 2010-09-25 23:55:08.000 268 30761.50 85.56 43641.28 88888.00 2010-09-25 23:55:09.000 268 30761.49 85.56 43641.25 88888.00 2010-09-25 23:55:10.000 268 30761.45 85.52 43641.25 53387.23 2010-09-25 23:55:11.000 268 30761.45 85.50 43641.24 88888.00 2010-09-25 23:55:12.000 268 30761.47 85.43 43641.22 88888.00 2010-09-25 23:55:13.000 268 30761.46 85.47 43641.20 88888.00 2010-09-25 23:55:14.000 268 30761.50 85.48 43641.20 88888.00 2010-09-25 23:55:15.000 268 30761.51 85.44 43641.20 53387.23 2010-09-25 23:55:16.000 268 30761.53 85.37 43641.19 88888.00 2010-09-25 23:55:17.000 268 30761.54 85.36 43641.19 88888.00 2010-09-25 23:55:18.000 268 30761.53 85.37 43641.18 88888.00 2010-09-25 23:55:19.000 268 30761.59 85.36 43641.20 88888.00 2010-09-25 23:55:20.000 268 30761.60 85.27 43641.25 53387.28 2010-09-25 23:55:21.000 268 30761.60 85.21 43641.27 88888.00 2010-09-25 23:55:22.000 268 30761.63 85.26 43641.29 88888.00 2010-09-25 23:55:23.000 268 30761.67 85.29 43641.28 88888.00 2010-09-25 23:55:24.000 268 30761.68 85.29 43641.22 88888.00 2010-09-25 23:55:25.000 268 30761.67 85.33 43641.26 53387.36 2010-09-25 23:55:26.000 268 30761.69 85.31 43641.28 88888.00 2010-09-25 23:55:27.000 268 30761.70 85.30 43641.31 88888.00 2010-09-25 23:55:28.000 268 30761.72 85.28 43641.34 88888.00 2010-09-25 23:55:29.000 268 30761.72 85.28 43641.32 88888.00 2010-09-25 23:55:30.000 268 30761.74 85.28 43641.30 53387.46 2010-09-25 23:55:31.000 268 30761.75 85.33 43641.28 88888.00 2010-09-25 23:55:32.000 268 30761.74 85.34 43641.29 88888.00 2010-09-25 23:55:33.000 268 30761.79 85.35 43641.32 88888.00 2010-09-25 23:55:34.000 268 30761.81 85.39 43641.35 88888.00 2010-09-25 23:55:35.000 268 30761.84 85.39 43641.35 53387.47 2010-09-25 23:55:36.000 268 30761.80 85.38 43641.37 88888.00 2010-09-25 23:55:37.000 268 30761.80 85.38 43641.37 88888.00 2010-09-25 23:55:38.000 268 30761.81 85.43 43641.39 88888.00 2010-09-25 23:55:39.000 268 30761.80 85.37 43641.37 88888.00 2010-09-25 23:55:40.000 268 30761.77 85.34 43641.33 53387.51 2010-09-25 23:55:41.000 268 30761.80 85.33 43641.34 88888.00 2010-09-25 23:55:42.000 268 30761.79 85.33 43641.32 88888.00 2010-09-25 23:55:43.000 268 30761.78 85.30 43641.36 88888.00 2010-09-25 23:55:44.000 268 30761.79 85.35 43641.38 88888.00 2010-09-25 23:55:45.000 268 30761.78 85.36 43641.36 53387.52 2010-09-25 23:55:46.000 268 30761.82 85.36 43641.34 88888.00 2010-09-25 23:55:47.000 268 30761.84 85.37 43641.35 88888.00 2010-09-25 23:55:48.000 268 30761.86 85.40 43641.35 88888.00 2010-09-25 23:55:49.000 268 30761.83 85.39 43641.32 88888.00 2010-09-25 23:55:50.000 268 30761.83 85.40 43641.34 53387.50 2010-09-25 23:55:51.000 268 30761.79 85.40 43641.34 88888.00 2010-09-25 23:55:52.000 268 30761.81 85.39 43641.27 88888.00 2010-09-25 23:55:53.000 268 30761.80 85.38 43641.22 88888.00 2010-09-25 23:55:54.000 268 30761.76 85.35 43641.25 88888.00 2010-09-25 23:55:55.000 268 30761.78 85.34 43641.25 53387.47 2010-09-25 23:55:56.000 268 30761.77 85.33 43641.29 88888.00 2010-09-25 23:55:57.000 268 30761.77 85.32 43641.26 88888.00 2010-09-25 23:55:58.000 268 30761.74 85.35 43641.23 88888.00 2010-09-25 23:55:59.000 268 30761.73 85.35 43641.22 88888.00 2010-09-25 23:56:00.000 268 30761.73 85.39 43641.26 53387.47 2010-09-25 23:56:01.000 268 30761.72 85.38 43641.24 88888.00 2010-09-25 23:56:02.000 268 30761.71 85.38 43641.20 88888.00 2010-09-25 23:56:03.000 268 30761.65 85.40 43641.21 88888.00 2010-09-25 23:56:04.000 268 30761.60 85.37 43641.23 88888.00 2010-09-25 23:56:05.000 268 30761.58 85.41 43641.20 53387.42 2010-09-25 23:56:06.000 268 30761.57 85.39 43641.18 88888.00 2010-09-25 23:56:07.000 268 30761.57 85.45 43641.25 88888.00 2010-09-25 23:56:08.000 268 30761.59 85.50 43641.28 88888.00 2010-09-25 23:56:09.000 268 30761.56 85.50 43641.27 88888.00 2010-09-25 23:56:10.000 268 30761.58 85.52 43641.28 53387.36 2010-09-25 23:56:11.000 268 30761.58 85.51 43641.24 88888.00 2010-09-25 23:56:12.000 268 30761.59 85.51 43641.24 88888.00 2010-09-25 23:56:13.000 268 30761.57 85.53 43641.24 88888.00 2010-09-25 23:56:14.000 268 30761.55 85.56 43641.25 88888.00 2010-09-25 23:56:15.000 268 30761.57 85.58 43641.27 53387.35 2010-09-25 23:56:16.000 268 30761.57 85.61 43641.33 88888.00 2010-09-25 23:56:17.000 268 30761.55 85.62 43641.32 88888.00 2010-09-25 23:56:18.000 268 30761.55 85.63 43641.29 88888.00 2010-09-25 23:56:19.000 268 30761.55 85.65 43641.36 88888.00 2010-09-25 23:56:20.000 268 30761.55 85.68 43641.33 53387.35 2010-09-25 23:56:21.000 268 30761.54 85.64 43641.30 88888.00 2010-09-25 23:56:22.000 268 30761.53 85.61 43641.29 88888.00 2010-09-25 23:56:23.000 268 30761.53 85.61 43641.30 88888.00 2010-09-25 23:56:24.000 268 30761.55 85.63 43641.36 88888.00 2010-09-25 23:56:25.000 268 30761.56 85.63 43641.34 53387.32 2010-09-25 23:56:26.000 268 30761.53 85.62 43641.36 88888.00 2010-09-25 23:56:27.000 268 30761.52 85.59 43641.36 88888.00 2010-09-25 23:56:28.000 268 30761.53 85.62 43641.33 88888.00 2010-09-25 23:56:29.000 268 30761.54 85.60 43641.29 88888.00 2010-09-25 23:56:30.000 268 30761.52 85.56 43641.28 53387.31 2010-09-25 23:56:31.000 268 30761.53 85.55 43641.22 88888.00 2010-09-25 23:56:32.000 268 30761.54 85.55 43641.27 88888.00 2010-09-25 23:56:33.000 268 30761.54 85.49 43641.28 88888.00 2010-09-25 23:56:34.000 268 30761.54 85.52 43641.33 88888.00 2010-09-25 23:56:35.000 268 30761.54 85.51 43641.32 53387.31 2010-09-25 23:56:36.000 268 30761.54 85.50 43641.30 88888.00 2010-09-25 23:56:37.000 268 30761.53 85.49 43641.29 88888.00 2010-09-25 23:56:38.000 268 30761.52 85.48 43641.31 88888.00 2010-09-25 23:56:39.000 268 30761.53 85.50 43641.33 88888.00 2010-09-25 23:56:40.000 268 30761.58 85.50 43641.33 53387.33 2010-09-25 23:56:41.000 268 30761.48 85.40 43641.47 88888.00 2010-09-25 23:56:42.000 268 30761.57 85.46 43641.44 88888.00 2010-09-25 23:56:43.000 268 30761.62 85.49 43641.40 88888.00 2010-09-25 23:56:44.000 268 30761.59 85.47 43641.41 88888.00 2010-09-25 23:56:45.000 268 30761.48 85.36 43641.47 53387.38 2010-09-25 23:56:46.000 268 30761.54 85.44 43641.50 88888.00 2010-09-25 23:56:47.000 268 30761.61 85.49 43641.41 88888.00 2010-09-25 23:56:48.000 268 30761.60 85.44 43641.37 88888.00 2010-09-25 23:56:49.000 268 30761.59 85.44 43641.34 88888.00 2010-09-25 23:56:50.000 268 30761.58 85.42 43641.34 53387.37 2010-09-25 23:56:51.000 268 30761.59 85.44 43641.33 88888.00 2010-09-25 23:56:52.000 268 30761.58 85.44 43641.34 88888.00 2010-09-25 23:56:53.000 268 30761.57 85.47 43641.37 88888.00 2010-09-25 23:56:54.000 268 30761.55 85.47 43641.37 88888.00 2010-09-25 23:56:55.000 268 30761.57 85.45 43641.35 53387.39 2010-09-25 23:56:56.000 268 30761.59 85.48 43641.35 88888.00 2010-09-25 23:56:57.000 268 30761.58 85.49 43641.34 88888.00 2010-09-25 23:56:58.000 268 30761.57 85.47 43641.33 88888.00 2010-09-25 23:56:59.000 268 30761.56 85.50 43641.37 88888.00 2010-09-25 23:57:00.000 268 30761.53 85.48 43641.34 53387.37 2010-09-25 23:57:01.000 268 30761.55 85.47 43641.31 88888.00 2010-09-25 23:57:02.000 268 30761.54 85.50 43641.31 88888.00 2010-09-25 23:57:03.000 268 30761.56 85.54 43641.29 88888.00 2010-09-25 23:57:04.000 268 30761.54 85.54 43641.31 88888.00 2010-09-25 23:57:05.000 268 30761.51 85.52 43641.32 53387.30 2010-09-25 23:57:06.000 268 30761.46 85.53 43641.31 88888.00 2010-09-25 23:57:07.000 268 30761.46 85.52 43641.32 88888.00 2010-09-25 23:57:08.000 268 30761.47 85.57 43641.33 88888.00 2010-09-25 23:57:09.000 268 30761.44 85.58 43641.36 88888.00 2010-09-25 23:57:10.000 268 30761.42 85.58 43641.33 53387.30 2010-09-25 23:57:11.000 268 30761.43 85.56 43641.31 88888.00 2010-09-25 23:57:12.000 268 30761.41 85.54 43641.29 88888.00 2010-09-25 23:57:13.000 268 30761.45 85.57 43641.31 88888.00 2010-09-25 23:57:14.000 268 30761.40 85.57 43641.25 88888.00 2010-09-25 23:57:15.000 268 30761.35 85.55 43641.29 53387.28 2010-09-25 23:57:16.000 268 30761.36 85.55 43641.31 88888.00 2010-09-25 23:57:17.000 268 30761.37 85.58 43641.32 88888.00 2010-09-25 23:57:18.000 268 30761.37 85.56 43641.34 88888.00 2010-09-25 23:57:19.000 268 30761.38 85.51 43641.33 88888.00 2010-09-25 23:57:20.000 268 30761.38 85.51 43641.32 53387.23 2010-09-25 23:57:21.000 268 30761.39 85.52 43641.34 88888.00 2010-09-25 23:57:22.000 268 30761.40 85.55 43641.33 88888.00 2010-09-25 23:57:23.000 268 30761.37 85.57 43641.33 88888.00 2010-09-25 23:57:24.000 268 30761.38 85.52 43641.31 88888.00 2010-09-25 23:57:25.000 268 30761.42 85.53 43641.33 53387.23 2010-09-25 23:57:26.000 268 30761.41 85.52 43641.32 88888.00 2010-09-25 23:57:27.000 268 30761.41 85.51 43641.32 88888.00 2010-09-25 23:57:28.000 268 30761.44 85.49 43641.31 88888.00 2010-09-25 23:57:29.000 268 30761.41 85.48 43641.29 88888.00 2010-09-25 23:57:30.000 268 30761.40 85.50 43641.29 53387.26 2010-09-25 23:57:31.000 268 30761.42 85.53 43641.28 88888.00 2010-09-25 23:57:32.000 268 30761.41 85.51 43641.29 88888.00 2010-09-25 23:57:33.000 268 30761.43 85.49 43641.35 88888.00 2010-09-25 23:57:34.000 268 30761.41 85.51 43641.33 88888.00 2010-09-25 23:57:35.000 268 30761.39 85.54 43641.32 53387.24 2010-09-25 23:57:36.000 268 30761.39 85.53 43641.36 88888.00 2010-09-25 23:57:37.000 268 30761.37 85.50 43641.35 88888.00 2010-09-25 23:57:38.000 268 30761.40 85.51 43641.34 88888.00 2010-09-25 23:57:39.000 268 30761.38 85.52 43641.33 88888.00 2010-09-25 23:57:40.000 268 30761.42 85.58 43641.35 53387.29 2010-09-25 23:57:41.000 268 30761.42 85.60 43641.35 88888.00 2010-09-25 23:57:42.000 268 30761.44 85.63 43641.33 88888.00 2010-09-25 23:57:43.000 268 30761.48 85.65 43641.33 88888.00 2010-09-25 23:57:44.000 268 30761.47 85.67 43641.30 88888.00 2010-09-25 23:57:45.000 268 30761.42 85.64 43641.31 53387.29 2010-09-25 23:57:46.000 268 30761.42 85.71 43641.31 88888.00 2010-09-25 23:57:47.000 268 30761.43 85.73 43641.34 88888.00 2010-09-25 23:57:48.000 268 30761.45 85.70 43641.34 88888.00 2010-09-25 23:57:49.000 268 30761.45 85.66 43641.34 88888.00 2010-09-25 23:57:50.000 268 30761.44 85.66 43641.34 53387.29 2010-09-25 23:57:51.000 268 30761.42 85.67 43641.33 88888.00 2010-09-25 23:57:52.000 268 30761.41 85.68 43641.34 88888.00 2010-09-25 23:57:53.000 268 30761.42 85.69 43641.35 88888.00 2010-09-25 23:57:54.000 268 30761.46 85.68 43641.32 88888.00 2010-09-25 23:57:55.000 268 30761.47 85.69 43641.31 53387.31 2010-09-25 23:57:56.000 268 30761.44 85.68 43641.32 88888.00 2010-09-25 23:57:57.000 268 30761.43 85.68 43641.34 88888.00 2010-09-25 23:57:58.000 268 30761.49 85.68 43641.33 88888.00 2010-09-25 23:57:59.000 268 30761.48 85.68 43641.33 88888.00 2010-09-25 23:58:00.000 268 30761.46 85.61 43641.29 53387.34 2010-09-25 23:58:01.000 268 30761.44 85.60 43641.32 88888.00 2010-09-25 23:58:02.000 268 30761.42 85.65 43641.39 88888.00 2010-09-25 23:58:03.000 268 30761.43 85.69 43641.37 88888.00 2010-09-25 23:58:04.000 268 30761.46 85.67 43641.37 88888.00 2010-09-25 23:58:05.000 268 30761.48 85.64 43641.39 53387.31 2010-09-25 23:58:06.000 268 30761.49 85.64 43641.35 88888.00 2010-09-25 23:58:07.000 268 30761.47 85.62 43641.28 88888.00 2010-09-25 23:58:08.000 268 30761.47 85.64 43641.32 88888.00 2010-09-25 23:58:09.000 268 30761.43 85.67 43641.32 88888.00 2010-09-25 23:58:10.000 268 30761.41 85.69 43641.36 53387.32 2010-09-25 23:58:11.000 268 30761.40 85.67 43641.32 88888.00 2010-09-25 23:58:12.000 268 30761.41 85.70 43641.32 88888.00 2010-09-25 23:58:13.000 268 30761.41 85.74 43641.31 88888.00 2010-09-25 23:58:14.000 268 30761.41 85.75 43641.28 88888.00 2010-09-25 23:58:15.000 268 30761.38 85.72 43641.28 53387.27 2010-09-25 23:58:16.000 268 30761.34 85.67 43641.23 88888.00 2010-09-25 23:58:17.000 268 30761.34 85.62 43641.26 88888.00 2010-09-25 23:58:18.000 268 30761.34 85.64 43641.24 88888.00 2010-09-25 23:58:19.000 268 30761.35 85.66 43641.21 88888.00 2010-09-25 23:58:20.000 268 30761.40 85.76 43641.17 53387.22 2010-09-25 23:58:21.000 268 30761.35 85.77 43641.15 88888.00 2010-09-25 23:58:22.000 268 30761.26 85.71 43641.25 88888.00 2010-09-25 23:58:23.000 268 30761.30 85.71 43641.31 88888.00 2010-09-25 23:58:24.000 268 30761.22 85.66 43641.41 88888.00 2010-09-25 23:58:25.000 268 30761.31 85.73 43641.33 53387.18 2010-09-25 23:58:26.000 268 30761.30 85.72 43641.25 88888.00 2010-09-25 23:58:27.000 268 30761.29 85.71 43641.23 88888.00 2010-09-25 23:58:28.000 268 30761.30 85.78 43641.27 88888.00 2010-09-25 23:58:29.000 268 30761.28 85.79 43641.25 88888.00 2010-09-25 23:58:30.000 268 30761.26 85.78 43641.28 53387.16 2010-09-25 23:58:31.000 268 30761.26 85.82 43641.29 88888.00 2010-09-25 23:58:32.000 268 30761.25 85.83 43641.32 88888.00 2010-09-25 23:58:33.000 268 30761.25 85.80 43641.30 88888.00 2010-09-25 23:58:34.000 268 30761.25 85.78 43641.28 88888.00 2010-09-25 23:58:35.000 268 30761.27 85.78 43641.26 53387.19 2010-09-25 23:58:36.000 268 30761.33 85.79 43641.30 88888.00 2010-09-25 23:58:37.000 268 30761.34 85.78 43641.32 88888.00 2010-09-25 23:58:38.000 268 30761.33 85.75 43641.28 88888.00 2010-09-25 23:58:39.000 268 30761.32 85.72 43641.30 88888.00 2010-09-25 23:58:40.000 268 30761.33 85.72 43641.32 53387.21 2010-09-25 23:58:41.000 268 30761.35 85.73 43641.30 88888.00 2010-09-25 23:58:42.000 268 30761.34 85.76 43641.29 88888.00 2010-09-25 23:58:43.000 268 30761.34 85.73 43641.33 88888.00 2010-09-25 23:58:44.000 268 30761.35 85.74 43641.39 88888.00 2010-09-25 23:58:45.000 268 30761.34 85.75 43641.40 53387.26 2010-09-25 23:58:46.000 268 30761.35 85.81 43641.42 88888.00 2010-09-25 23:58:47.000 268 30761.41 85.81 43641.43 88888.00 2010-09-25 23:58:48.000 268 30761.43 85.83 43641.42 88888.00 2010-09-25 23:58:49.000 268 30761.45 85.89 43641.45 88888.00 2010-09-25 23:58:50.000 268 30761.44 85.89 43641.38 53387.30 2010-09-25 23:58:51.000 268 30761.40 85.91 43641.33 88888.00 2010-09-25 23:58:52.000 268 30761.42 85.94 43641.38 88888.00 2010-09-25 23:58:53.000 268 30761.41 85.95 43641.38 88888.00 2010-09-25 23:58:54.000 268 30761.41 86.02 43641.42 88888.00 2010-09-25 23:58:55.000 268 30761.43 86.05 43641.41 53387.31 2010-09-25 23:58:56.000 268 30761.39 86.08 43641.39 88888.00 2010-09-25 23:58:57.000 268 30761.42 86.13 43641.41 88888.00 2010-09-25 23:58:58.000 268 30761.42 86.16 43641.41 88888.00 2010-09-25 23:58:59.000 268 30761.40 86.17 43641.39 88888.00 2010-09-25 23:59:00.000 268 30761.39 86.22 43641.35 53387.31 2010-09-25 23:59:01.000 268 30761.35 86.21 43641.41 88888.00 2010-09-25 23:59:02.000 268 30761.36 86.20 43641.43 88888.00 2010-09-25 23:59:03.000 268 30761.35 86.19 43641.39 88888.00 2010-09-25 23:59:04.000 268 30761.35 86.24 43641.41 88888.00 2010-09-25 23:59:05.000 268 30761.35 86.24 43641.39 53387.30 2010-09-25 23:59:06.000 268 30761.34 86.25 43641.43 88888.00 2010-09-25 23:59:07.000 268 30761.30 86.29 43641.47 88888.00 2010-09-25 23:59:08.000 268 30761.31 86.34 43641.51 88888.00 2010-09-25 23:59:09.000 268 30761.29 86.36 43641.50 88888.00 2010-09-25 23:59:10.000 268 30761.32 86.36 43641.51 53387.27 2010-09-25 23:59:11.000 268 30761.27 86.34 43641.46 88888.00 2010-09-25 23:59:12.000 268 30761.23 86.35 43641.42 88888.00 2010-09-25 23:59:13.000 268 30761.25 86.37 43641.41 88888.00 2010-09-25 23:59:14.000 268 30761.24 86.39 43641.40 88888.00 2010-09-25 23:59:15.000 268 30761.21 86.39 43641.41 53387.19 2010-09-25 23:59:16.000 268 30761.16 86.40 43641.40 88888.00 2010-09-25 23:59:17.000 268 30761.15 86.38 43641.34 88888.00 2010-09-25 23:59:18.000 268 30761.17 86.44 43641.32 88888.00 2010-09-25 23:59:19.000 268 30761.15 86.44 43641.34 88888.00 2010-09-25 23:59:20.000 268 30761.13 86.44 43641.28 53387.16 2010-09-25 23:59:21.000 268 30761.10 86.46 43641.32 88888.00 2010-09-25 23:59:22.000 268 30761.10 86.43 43641.34 88888.00 2010-09-25 23:59:23.000 268 30761.13 86.40 43641.33 88888.00 2010-09-25 23:59:24.000 268 30761.12 86.40 43641.32 88888.00 2010-09-25 23:59:25.000 268 30761.11 86.36 43641.34 53387.12 2010-09-25 23:59:26.000 268 30761.13 86.36 43641.36 88888.00 2010-09-25 23:59:27.000 268 30761.13 86.36 43641.36 88888.00 2010-09-25 23:59:28.000 268 30761.13 86.33 43641.35 88888.00 2010-09-25 23:59:29.000 268 30761.17 86.33 43641.35 88888.00 2010-09-25 23:59:30.000 268 30761.18 86.27 43641.38 53387.11 2010-09-25 23:59:31.000 268 30761.20 86.27 43641.38 88888.00 2010-09-25 23:59:32.000 268 30761.21 86.31 43641.38 88888.00 2010-09-25 23:59:33.000 268 30761.22 86.29 43641.38 88888.00 2010-09-25 23:59:34.000 268 30761.20 86.26 43641.36 88888.00 2010-09-25 23:59:35.000 268 30761.22 86.22 43641.36 53387.19 2010-09-25 23:59:36.000 268 30761.26 86.21 43641.41 88888.00 2010-09-25 23:59:37.000 268 30761.30 86.19 43641.41 88888.00 2010-09-25 23:59:38.000 268 30761.30 86.22 43641.40 88888.00 2010-09-25 23:59:39.000 268 30761.29 86.17 43641.39 88888.00 2010-09-25 23:59:40.000 268 30761.29 86.16 43641.38 53387.21 2010-09-25 23:59:41.000 268 30761.32 86.16 43641.40 88888.00 2010-09-25 23:59:42.000 268 30761.33 86.16 43641.45 88888.00 2010-09-25 23:59:43.000 268 30761.32 86.17 43641.44 88888.00 2010-09-25 23:59:44.000 268 30761.32 86.17 43641.39 88888.00 2010-09-25 23:59:45.000 268 30761.31 86.16 43641.40 53387.25 2010-09-25 23:59:46.000 268 30761.33 86.15 43641.40 88888.00 2010-09-25 23:59:47.000 268 30761.35 86.12 43641.42 88888.00 2010-09-25 23:59:48.000 268 30761.36 86.09 43641.45 88888.00 2010-09-25 23:59:49.000 268 30761.36 86.05 43641.47 88888.00 2010-09-25 23:59:50.000 268 30761.35 86.05 43641.48 53387.30 2010-09-25 23:59:51.000 268 30761.32 86.06 43641.48 88888.00 2010-09-25 23:59:52.000 268 30761.31 86.06 43641.46 88888.00 2010-09-25 23:59:53.000 268 30761.34 86.07 43641.45 88888.00 2010-09-25 23:59:54.000 268 30761.35 86.01 43641.45 88888.00 2010-09-25 23:59:55.000 268 30761.32 86.00 43641.47 53387.27 2010-09-25 23:59:56.000 268 30761.34 86.00 43641.44 88888.00 2010-09-25 23:59:57.000 268 30761.33 86.00 43641.47 88888.00 2010-09-25 23:59:58.000 268 30761.34 86.03 43641.48 88888.00 2010-09-25 23:59:59.000 268 30761.35 86.05 43641.49 88888.00